إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.0%
$3.33 تريليوناتالحجم خلال 24 ساعة$105.11 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.94%ETH 8.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8612 | EML | $0.00001513828 | - | - | -1.43% | $22861.09 | $83575.79 | ||
| 8603 | JINX | $0.00002843102 | +1.42% | -3.12% | -45.61% | $22448.88 | $9.38 | ||
| 8605 | SMG | $0.00002890207 | -0.07% | -1.22% | +4.43% | $22436.16 | $3.40 | ||
| 8606 | FATAL | $0.00000022433 | +0.65% | -2.87% | -15.52% | $22432.55 | $7.57 | ||
| 8609 | WSACI | $0.18141 | +0.09% | +0.55% | -0.26% | $22379.78 | $336.61 | ||
| 8614 | WSAN | $0.14513 | - | -1.27% | -11.55% | $22374.46 | $1.45 | ||
| 8610 | DOS | $0.00016949205 | +0.87% | +0.12% | -6.86% | $22374.03 | $24.32 | ||
| 8611 | OCTO | $0.00000223459 | - | - | -1.43% | $22345.53 | $61.18 | ||
| 8613 | ZB | $0.00002235999 | +1.49% | -2.74% | -3.30% | $22338.22 | $6.86 | ||
| 8618 | MVDA25 | $1.57 | - | -0.38% | -1.01% | $22299.50 | $2.30 | ||
| 8607 | $SHIHTZU | $0.00002229872 | - | - | -8.53% | $22298.74 | $15.77 | ||
| 8616 | MKAT | $0.00002222201 | +0.65% | +0.80% | -8.62% | $22261.41 | $33.03 | ||
| 8604 | GCAT | $0.00002221372 | - | - | -4.62% | $22206.86 | $18.01 | ||
| 8619 | GNOME | $0.00002221268 | +2.10% | -4.85% | -22.73% | $22175.78 | $167.49 | ||
| 8608 | NFTBS | $0.0…04042 | - | -1.12% | -50.29% | $22152.09 | $52.52 | ||
| 8620 | BREAD | $0.00002602786 | +4.79% | +2.38% | -35.43% | $22115.07 | $3272.36 | ||
| 8621 | GPUINU | $0.00000221106 | +1.49% | -2.10% | +1.93% | $22110.72 | $20.12 | ||
| 8622 | 50STATES | $0.00002212394 | +1.48% | -39.45% | -96.06% | $22104.07 | $39415.12 | ||
| 8624 | CLOUT | $0.00002072219 | -5.36% | -30.45% | -88.05% | $22094.72 | $8892.38 | ||
| 8615 | ZKETH | $2,498.07 | - | - | -4.97% | $22077.14 | $49.79 | ||
| 8625 | BADGER | $0.00002205293 | +2.07% | -2.98% | -40.30% | $22014.12 | $26.82 | ||
| 8635 | CATWIF | $0.00000016700 | +0.32% | -3.41% | -10.54% | $21997.33 | $116.71 | ||
| 8626 | GRID | $0.00003055304 | -7.25% | -66.17% | - | $21993.46 | $15569.87 | ||
| 8628 | TITAN | $0.00002252927 | +1.49% | -2.25% | -0.69% | $21992.06 | $11.82 | ||
| 8627 | FROP | $0.00000066656 | +0.53% | +12.78% | -12.42% | $21988.75 | $91.65 | ||
| 8630 | GFR | $0.00002194927 | +2.00% | -3.56% | -3.46% | $21946.42 | $315.53 | ||
| 8629 | JIN | $0.00002571458 | -0.01% | -5.66% | +1.25% | $21945.40 | $62.78 | ||
| 8631 | EMON | $0.00014907008 | +0.93% | -2.40% | -38.07% | $21939.37 | $4.61 | ||
| 8633 | RLP | $0.00002193144 | +0.53% | -3.72% | -11.10% | $21925.35 | $22.57 | ||
| 8634 | CORXS | $0.00002187733 | +1.60% | -3.17% | -6.66% | $21920.63 | $22.89 | ||
| 8636 | LEPER | $0.00002453654 | +2.10% | -4.16% | -12.35% | $21890.46 | $13.11 | ||
| 8637 | FLY | $0.00004209477 | +0.07% | -10.11% | -50.66% | $21870.53 | $432.93 | ||
| 8638 | COINE | $0.00002208341 | +1.49% | -12.48% | -17.80% | $21851.43 | $510.45 | ||
| 8641 | MERGE | $0.00024122814 | -0.04% | -97.06% | -13.99% | $21798.30 | $0.00 | ||
| 8677 | X | $0.00224921664 | +1.29% | +4.52% | +7.04% | $21796.82 | $135751.63 | ||
| 8639 | APYS | $0.00223449622 | +0.18% | -0.08% | -2.39% | $21793.89 | $137322.78 | ||
| 8640 | SHEERLUCK | $0.00002208745 | +2.00% | -1.77% | +8.81% | $21790.40 | $7.08 | ||
| 8642 | PEBLO | $0.00002205376 | +1.81% | +22.00% | +53.83% | $21787.62 | $1510.25 | ||
| 8643 | CRAB | $0.00002190428 | +2.68% | -3.46% | -10.88% | $21754.22 | $603.15 | ||
| 8644 | BILL | $0.00002176112 | +2.00% | -16.16% | -45.16% | $21751.89 | $543.25 | ||
| 8632 | DUCK | $0.00002929330 | - | -0.50% | -4.69% | $21742.96 | $2.47 | ||
| 8647 | WOOLLY | $0.00002176246 | +2.10% | -7.72% | +9.63% | $21738.21 | $1407.25 | ||
| 8645 | COG/ACC | $0.00002173251 | +2.10% | -5.32% | -11.61% | $21732.79 | $21.76 | ||
| 8649 | $BANE | $0.00002171343 | +1.14% | -2.62% | -25.39% | $21707.55 | $46.07 | ||
| 8650 | NERDY | $0.00002180652 | +1.49% | -1.85% | -9.39% | $21693.51 | $7.48 | ||
| 8651 | MU | $0.00000007225 | -2.32% | -15.98% | -28.98% | $21665.30 | $2434.41 | ||
| 8653 | LIQ | $0.00072171481 | +0.00% | -0.07% | -2.99% | $21640.30 | $100227.47 | ||
| 8655 | ESP | $0.00002162874 | +1.05% | -4.06% | -8.71% | $21637.64 | $50.99 | ||
| 8654 | WBUFC | $0.06656518137 | +1.20% | -0.52% | -3.15% | $21633.79 | $3.75 | ||
| 8646 | BIBI | $0.00002160738 | - | -0.42% | -1.72% | $21607.37 | $4.11 | ||
| 8658 | LUV | $0.00002329515 | +2.34% | -12.88% | +68.35% | $21606.91 | $7260.69 | ||
| 8656 | MOZ | $0.00014461249 | - | - | +24.22% | $21586.09 | $445.66 | ||
| 8661 | GERTA | $0.00002158572 | +0.22% | +1.96% | +1.70% | $21585.69 | $22.20 | ||
| 8660 | WQUINS | $0.16379 | +1.37% | +0.93% | -3.18% | $21538.83 | $17.49 | ||
| 8662 | TUKI | $0.00002153658 | +1.83% | +5.20% | +7.57% | $21516.75 | $2427.78 | ||
| 8663 | EXO | $0.00002185286 | +2.00% | -1.98% | +1.14% | $21506.77 | $8.46 | ||
| 8664 | SAI | $0.00000229327 | +2.10% | -1.82% | -8.78% | $21485.37 | $43.00 | ||
| 8665 | XGR | $0.00002846150 | +1.48% | -12.00% | -11.64% | $21484.18 | $1326.31 | ||
| 8666 | L24AI | $0.00002157690 | +2.00% | +0.64% | -3.07% | $21465.17 | $1.93 | ||
| 8617 | CZAR | $0.00002144660 | - | - | -1.43% | $21446.56 | $72.00 | ||
| 8648 | $LOCKIN | $0.00002141768 | - | - | -7.14% | $21417.70 | $42.41 | ||
| 8676 | WUCH | $0.02889316101 | - | -1.37% | -4.83% | $21393.66 | $1.45 | ||
| 8670 | WMENGO | $0.11195 | +0.96% | +8.77% | -10.26% | $21391.86 | $18103.87 | ||
| 8671 | WVIT | $0.02769095954 | +1.37% | -0.64% | -11.44% | $21377.32 | $18.04 | ||
| 8672 | KUMA | $0.00000005084 | +0.80% | -0.43% | -17.91% | $21374.58 | $292.53 | ||
| 8673 | HOTDAD | $0.00002137579 | +1.19% | +5.44% | -80.58% | $21368.23 | $1291.59 | ||
| 8675 | NEIROH | $0.00002739986 | -0.01% | +4.10% | +5.16% | $21345.12 | $9940.29 | ||
| 8659 | APRT | $0.00012968474 | - | - | -3.03% | $21336.63 | $12.78 | ||
| 8674 | DHANDS | $0.00002130520 | - | - | +0.77% | $21268.09 | $46.84 | ||
| 8679 | PLANKTON | $0.00002130561 | +1.99% | -2.99% | -0.16% | $21262.66 | $106.11 | ||
| 8678 | WMFC | $0.03570290619 | +1.20% | +0.01% | -3.42% | $21259.86 | $2.71 | ||
| 8680 | PIPE | $0.00002134231 | +2.11% | -5.20% | -29.33% | $21256.30 | $687.39 | ||
| 8681 | DOVE | $0.00002834674 | +1.11% | -39.94% | -60.35% | $21239.21 | $2395.47 | ||
| 8668 | WARPER | $0.00002385494 | - | -0.24% | -12.15% | $21226.07 | $11.99 | ||
| 8657 | BITCORN | $0.00002120195 | - | -0.20% | +3.16% | $21178.76 | $243.38 | ||
| 8669 | BANKSY | $0.00002894167 | - | - | -7.57% | $21177.24 | $29.59 | ||
| 8687 | SZAR | $0.00000024599 | -0.74% | -0.43% | +1.55% | $21116.18 | $123937.98 | ||
| 8688 | NINSTO | $1.00 | +0.07% | +0.22% | +0.11% | $21114.28 | - | ||
| 8683 | JINDOJINJU | $0.00002221714 | - | +0.16% | - | $21104.56 | $3960.85 | ||
| 8690 | RZNDE | $0.00002108336 | - | - | -1.43% | $21075.54 | $47.43 | ||
| 8691 | CAPY | $0.00002121066 | +11.00% | -14.45% | -88.69% | $21071.72 | $5212.82 | ||
| 8623 | LKR | $0.00055346673 | - | - | +20.69% | $21069.41 | $95.16 | ||
| 8692 | ESTEE | $0.00002105848 | +0.80% | -2.40% | +11.09% | $21041.94 | $24.26 | ||
| 8652 | $VENKO | $0.00000003250 | - | - | -11.70% | $21036.13 | $92.75 | ||
| 8693 | CHILLAX | $0.00002114120 | +1.57% | -2.99% | -3.31% | $21029.44 | $63.88 | ||
| 8694 | WUKONG | $0.00000775599 | +1.99% | -4.93% | -10.65% | $21001.95 | $217.67 | ||
| 8696 | HOLI | $0.00002101017 | +1.97% | -5.19% | +136.39% | $20993.81 | $509.28 | ||
| 8697 | WVCF | $0.15549 | +1.01% | -1.25% | -5.89% | $20977.69 | $20.32 | ||
| 8698 | SHADOW | $0.00002098539 | +3.19% | -23.29% | -72.39% | $20968.18 | $5382.29 | ||
| 8699 | $1 | $0.00002094631 | +2.10% | -7.65% | -0.61% | $20945.27 | $265.76 | ||
| 8701 | GULL | $0.00048826152 | -0.04% | -0.55% | -1.41% | $20918.05 | $1.91 | ||
| 8702 | STORAGENT | $0.00002249672 | +4.73% | -0.46% | +6.04% | $20893.08 | $120527.62 | ||
| 8684 | LUN | $0.00770292168 | - | - | -1.43% | $20823.82 | $0.00 | ||
| 8685 | CTO | $0.00002103754 | - | - | -5.92% | $20759.21 | $20.32 | ||
| 8667 | CROC | $0.00002074935 | - | - | -3.61% | $20749.34 | $35.56 | ||
| 8700 | BVM | $0.00359914055 | - | -0.68% | -1.55% | $20482.16 | $1.48 | ||
| 8695 | PSY | $0.00002031572 | - | - | -8.77% | $20300.63 | $1.51 | ||
| 8686 | YOU | $0.00002016499 | - | - | -1.43% | $20164.99 | $38.73 | ||
| 8682 | GARBAGE | $0.00026973598 | - | - | -1.43% | $20078.90 | $20.35 | ||
| 8689 | PULSE | $0.00001988157 | - | - | -1.43% | $19881.58 | $1.35 |
إعلان