x402 Ecosystem

أنظر الأسعار في

القيمة السوقية-2.6%

$7.32 مليارات

الحجم خلال 24 ساعة

$237.30 ملايين

هيمنة السوق

LINK 91.90%UB 1.89%EIGEN 1.69%

x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.


18	Chainlink LINK	$9.25	+0.15%	+0.38%	-0.80%	$6.73B	$175.54M
230	Unibase UB	$0.05530889773	-1.02%	+12.86%	+20.22%	$138.34M	$11.60M
245	EigenCloud (prev. EigenLayer) EIGEN	$0.17912	+0.42%	+2.10%	+1.52%	$123.94M	$12.55M
446	Concordium CCD	$0.00465744455	+0.34%	+1.36%	-3.49%	$56.13M	$331428.29
533	SKALE SKL	$0.00686905043	+0.07%	-1.21%	-2.98%	$41.88M	$4.73M
612	peaq PEAQ	$0.01693557303	+0.06%	-4.28%	+7.21%	$34.86M	$2.19M
678	BankrCoin BNKR	$0.00030191869	+0.27%	-2.76%	-9.36%	$30.21M	$2.91M
714	Amiko AMIKO	$0.03474687035	-0.22%	-2.84%	-0.95%	$27.67M	$428644.05
826	FLOCK FLOCK	$0.06119787481	+0.27%	+0.78%	-3.18%	$22.15M	$3.06M
839	Treasure MAGIC	$0.06586522834	+0.23%	+0.14%	+3.07%	$21.60M	$4.30M
958	Elsa ELSA	$0.07132057365	+0.94%	+3.44%	+6.34%	$16.35M	$2.95M
1091	OpenServ SERV	$0.01558200773	+0.39%	-3.60%	-15.92%	$12.01M	$2.78M
1160	AdEx ADX	$0.07371130322	+0.89%	+2.11%	-3.60%	$10.87M	$3.54M
1226	Autonolas OLAS	$0.04102885243	+0.06%	+0.63%	+0.09%	$9.71M	$151777.98
1392	Anyspend ANY	$0.03383257731	+0.05%	+0.34%	-1.47%	$7.45M	$53.63
2075	PayAI Network PAYAI	$0.00277085289	-1.71%	+1.60%	-7.06%	$2.77M	$2.37M
2098	Zauthx402 ZAUTH	$0.00280187559	-2.19%	-1.90%	-26.57%	$2.66M	$77004.13
2120	Avo AVO	$0.00257404550	-0.30%	+14.70%	+4.89%	$2.58M	$309246.00
2151	Daydreams DREAMS	$0.00289669681	+3.40%	-3.64%	-35.07%	$2.46M	$676969.62
2179	Cod3x CDX	$0.04874229955	-0.25%	-1.43%	+15.76%	$2.39M	$1816.41
2257	Coral Protocol CORAL	$0.00021647288	-0.54%	-4.81%	-9.79%	$2.17M	$233580.87
2274	Aubrai by Bio AUBRAI	$1.54	-0.04%	+34.52%	+35.13%	$2.13M	$31412.77
2472	Codec Flow CODEC	$0.00223797898	-1.95%	-5.89%	-5.24%	$1.68M	$297949.24
2520	Opus Genesis OPUS	$0.00159686862	-0.01%	-2.46%	-6.09%	$1.60M	$3415.34
2558	Ping PING	$0.00150974591	-1.09%	-12.66%	-10.46%	$1.54M	$1.90M
2699	ArAIstotle FACY	$0.00185633119	-0.05%	+3.41%	+4.89%	$1.31M	$276362.77
2964	Ethy AI ETHY	$0.00109616074	-2.39%	-6.29%	+5.82%	$993331.71	$18355.79
3054	Alphakek AIKEK	$0.00381381009	-0.09%	-3.54%	-14.53%	$905746.32	$3745.83
3071	SANTA by Virtuals SANTA	$0.00089386531	+0.06%	-5.19%	-6.34%	$893873.17	$8437.49
3110	Heurist HEU	$0.00432214025	-0.41%	-6.27%	-2.22%	$857004.79	$200121.56
3140	Homebrew Robotics Club BREW	$0.00098967743	-0.30%	-28.19%	-20.22%	$830153.84	$838.80
3193	VPay VPAY	$0.00079675740	+2.16%	-8.62%	-8.84%	$796996.14	$61742.36
3345	Dexter AI DEXTER	$0.00069035031	+0.58%	-1.79%	-22.14%	$691022.98	$44250.43
3527	0xGasless 0XGAS	$0.05208390912	+0.03%	+5.89%	-10.13%	$572922.85	$2550.03
3601	Orbofi AI OBI	$0.00035641802	+1.56%	-3.88%	+1.52%	$535988.69	$52063.84
3617	Switchboard SWTCH	$0.00326553916	-0.17%	-0.42%	+2.63%	$530852.03	$1.66M
3716	Sally A1C A1C	$0.02333379495	+0.06%	-2.24%	-1.81%	$490268.09	$746.24
3721	The SWARM SWARM	$0.00093327252	+0.07%	+0.21%	+0.79%	$487014.36	$172.48
3818	Otto AI OTTO	$0.00097740555	-0.07%	-2.11%	-12.05%	$446980.60	$963.60
3952	Gloria AI GLORIA	$0.00049964075	+0.19%	-2.28%	-9.67%	$394499.11	$411.75
3977	PRXVT by Virtuals PRXVT	$0.00061527081	+0.03%	-0.91%	-5.83%	$384252.40	$536.49
3984	Hive Intelligence HINT	$0.00082922834	-0.03%	+0.14%	-0.49%	$382405.75	$191022.91
3831	Agentic Open Economy AOE	$0.00035207332	-	-	+0.83%	$352069.74	$8851.01
4213	Capminal CAP	$0.00054148709	-0.19%	+2.29%	+5.18%	$318375.74	$1539.06
4290	Ace Data Cloud ACE	$0.00031083676	+0.33%	-3.92%	-16.70%	$311218.03	$33780.03
4244	Neurobro BRO	$0.00038949874	+0.67%	-8.97%	-17.70%	$311183.73	$6326.35
4214	SMOL SMOL	$0.00036846123	-	-	+5.62%	$310574.56	$1.02
4363	Foundry FDRY	$0.00028255809	+0.01%	-0.08%	+4.06%	$282817.10	$7855.52
4568	ZARA AI ZARA	$0.00037882754	-0.25%	+1.85%	-6.78%	$237775.72	$63467.86
4576	Regent REGENT	$0.00001179685	+0.07%	-4.21%	+22.02%	$236045.23	$1320.83
4628	MIO MIO	$0.00022089380	-	-	-1.17%	$220918.12	$11.03
4684	WachAI WACH	$0.00033217916	+0.07%	+0.67%	-13.58%	$220325.95	$2307.58
4687	Meridian MRDN	$0.00816964085	-0.09%	+17.43%	+44.74%	$219876.61	$98219.69
4697	Trackgood AI TRAI	$0.00021822600	+0.06%	-0.67%	-21.78%	$218320.75	$94.42
4754	Loky by Virtuals LOKY	$0.00022180848	+0.55%	-0.99%	-8.91%	$207588.04	$357.73
4804	Eliza ELIZA	$0.00019718850	-0.63%	-0.49%	-1.49%	$198298.23	$12.45
4871	Agent Virtual Machine AVM	$0.00359771833	+0.03%	-0.15%	+1.86%	$189018.56	$156.65
5011	Primer PR	$0.00058607746	+1.08%	-9.43%	-10.10%	$171461.84	$984.61
5039	Replicat-One by Virtuals RCAT	$0.00029315306	+0.07%	+1.11%	-14.34%	$168833.38	$70.52
5055	x420 X420	$0.00000166341	-0.01%	+0.34%	-2.42%	$166459.95	$46.56
5059	hey.lol $HEY	$0.00039780703	-1.09%	-5.66%	-17.04%	$162563.74	$6402.41
5148	Jatevo JTVO	$0.00015747639	+3.00%	+198.08%	+255.23%	$157535.70	$71276.79
5307	Aurra by Virtuals AURA	$0.00014047870	+0.06%	+0.88%	-5.19%	$140515.83	$87.61
5454	Karum KARUM	$0.00866013487	+0.10%	-6.48%	-19.24%	$127276.45	$193.81
5583	ROBA ROBA	$0.00011669717	0.00%	-0.73%	-15.58%	$116777.67	$86.47
5711	$TRUST ME BROs by Virtuals TRUST	$0.00010937978	-0.01%	+2.30%	-0.35%	$109038.23	$439.87
5820	Arbus ARBUS	$0.00016654691	+0.01%	-6.81%	-3.45%	$101235.83	$152559.72
5950	MOSS AI MOSS	$0.00010305328	0.00%	-4.13%	-11.43%	$93864.55	$76462.72
6010	Maya World MAYA	$0.00009634567	+0.07%	+0.41%	-7.27%	$90557.62	$251.71
6033	Laika AI LKI	$0.00020938415	-0.04%	-0.22%	-15.49%	$89744.09	$79479.85
6060	AInalyst AIN	$0.00008849472	+0.07%	-1.96%	+4.37%	$88512.41	$1730.64
6244	Praxis PRXS	$0.00078357085	+0.10%	-2.17%	-64.99%	$78377.21	$7416.87
6384	AgentHub DIRA	$0.00007105562	-7.49%	-2.25%	-10.11%	$70986.44	$17598.97
6432	Token Metrics AI TMAI	$0.00000839350	+0.01%	-4.96%	-58.60%	$69679.57	$1420.65
6462	QUAIN QUAIN	$0.00006773154	-	-0.73%	-9.51%	$67710.27	$3.41
6622	HEIR HEIR	$0.00000060795	-	-	-1.26%	$60796.67	$2.14
6742	Syra Agent SYRA	$0.00005962356	-0.37%	+2.13%	-14.06%	$59250.36	$1980.45
6827	REL REL	$0.00005546919	+0.45%	+2.48%	+3.82%	$55468.38	$605.43
7115	Sniper Search SS	$0.00005578567	+0.06%	-3.76%	-3.73%	$46508.35	$1097.67
7155	Dobi DOBI	$0.00005013672	-	-	+0.80%	$44593.60	$100.93
7198	blormmy BLORMMY	$0.00004400352	-0.67%	-0.30%	-6.29%	$44235.63	$673.59
7543	Loomlay LAY	$0.00021952179	+0.11%	-15.51%	-28.08%	$36039.90	$14.73
7607	PayAI Network [OLD] PAYAI	$0.00003472095	-0.67%	-6.83%	-2.57%	$34747.11	$991.85
7589	TRANSLATE TRANSLATE	$0.00000034315	-	-	-1.29%	$34314.99	$1.13
7776	OOPS OOPS	$0.00003141288	-	-	-2.12%	$31337.57	$121.08
8461	Ace Data Cloud $ACE	$0.00002230051	-0.67%	-0.80%	+2.28%	$21563.71	$1.99
8732	RADR RADR	$0.00002020233	+3.41%	+2.82%	-1.46%	$18747.09	$33.15
8905	x4Pay X4PAY	$0.00001736737	-	-1.71%	-15.24%	$17332.24	$104.39
9034	Khorus KHO	$0.00002274100	+0.12%	+0.78%	-5.04%	$16077.90	$203.69
9117	Animus ANIMUS	$0.00001528603	-	-0.84%	-9.49%	$15286.05	$9.98
9357	x402jobs JOBS	$0.00001324577	-0.22%	-3.82%	+12.65%	$13364.44	$117.60
9553	Readia.io READ	$0.00001206775	+2.23%	-0.04%	-4.68%	$12065.29	$34.20
9558	CollabraChain COLLA	$0.00001227241	-0.10%	-0.85%	-4.12%	$11789.04	$1.47
9557	FREGO FREGO	$0.00001315148	+0.15%	-0.56%	-4.21%	$11786.89	$17.80
10035	DND DND	$0.00000877553	-	-	-4.16%	$8769.40	$70.63
10424	ZorbyAI $ZORBYAI	$0.00001367742	-	-	+0.83%	$7535.15	$166.61
10427	Artificer ARTI	$0.00000733583	-	-	+0.83%	$7334.95	$2.35
10939	Maximize AI MAXI	$0.00005971183	-	-	+0.83%	$5600.97	$7.92
10961	HyperAGI HYPT	$0.00034437481	+0.48%	-7.61%	-18.74%	$5515.41	$88.23
10980	Stakefy SFY	$0.00000557326	-	-	-0.27%	$5402.76	$16.45

x402 Ecosystem

ما هو x402 Ecosystem