إعلان
إعلان
x402 Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$10.48 ملياراتالحجم خلال 24 ساعة
$815.12 ملايين
هيمنة السوق
LINK 92.45%EIGEN 2.25%UB 1.00%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | LINK | $13.90 | +0.72% | +0.81% | +17.35% | $9.69B | $646.11M | ||
| 254 | EIGEN | $0.4838066469 | +0.19% | -0.62% | -3.47% | $235.79M | $55.95M | ||
| 414 | UB | $0.04178154202 | -0.21% | -2.96% | -2.36% | $104.52M | $13.54M | ||
| 518 | SKL | $0.01250777108 | +1.17% | +0.07% | -0.38% | $75.82M | $11.65M | ||
| 583 | PEAQ | $0.04053706353 | +3.54% | +3.61% | +19.82% | $60.18M | $2.86M | ||
| 891 | MAGIC | $0.09676132938 | +0.66% | -0.08% | +4.38% | $30.76M | $9.57M | ||
| 920 | AMIKO | $0.03763212411 | -0.43% | +1.68% | +1.41% | $29.22M | $384680.96 | ||
| 927 | FLOCK | $0.11958 | +0.09% | -0.27% | +0.84% | $29.01M | $2.41M | ||
| 1013 | OLAS | $0.10588975667 | +0.20% | -0.33% | +0.58% | $24.41M | $245332.51 | ||
| 1012 | BNKR | $0.00024391157 | +0.52% | +4.18% | +13.05% | $24.39M | $3.00M | ||
| 1194 | ANY | $0.07965237451 | +0.23% | +1.99% | +11.65% | $17.54M | $310918.80 | ||
| 1264 | ADX | $0.10680259941 | +0.29% | +1.11% | +4.39% | $15.72M | $5.40M | ||
| 1296 | SERV | $0.02038733824 | +1.25% | +4.76% | +23.57% | $14.89M | $75152.13 | ||
| 1533 | FACY | $0.01848360473 | +24.76% | +29.67% | +89.27% | $10.68M | $4.01M | ||
| 1626 | PAYAI | $0.00956549639 | +1.26% | +0.06% | +6.12% | $9.40M | $7.83M | ||
| 1661 | CORAL | $0.00090745695 | +0.02% | +0.21% | +0.03% | $9.05M | $192566.82 | ||
| 1713 | CODEC | $0.01105781169 | -0.10% | +25.86% | +44.29% | $8.31M | $4.58M | ||
| 1768 | AVO | $0.00758645336 | -1.26% | -3.15% | -1.25% | $7.59M | $6.28M | ||
| 1787 | PING | $0.00736317202 | -1.82% | -9.01% | +6.13% | $7.40M | $10.06M | ||
| 1901 | SWTCH | $0.03955849612 | -0.85% | -2.92% | +0.29% | $6.35M | $6.52M | ||
| 1944 | DREAMS | $0.00704048212 | +0.34% | -7.72% | -9.29% | $5.96M | $887147.76 | ||
| 2073 | VPAY | $0.00494349980 | -4.85% | -7.83% | -13.28% | $5.03M | $567040.10 | ||
| 2150 | AUBRAI | $3.37 | +3.44% | -1.04% | -13.95% | $4.65M | $2.05M | ||
| 2248 | OPUS | $0.00416767476 | -5.16% | -9.73% | -6.13% | $4.16M | $253308.84 | ||
| 2393 | HEU | $0.01927978616 | +0.79% | +3.63% | +21.39% | $3.54M | $201111.49 | ||
| 2510 | PRXVT | $0.00623024291 | +3.65% | +10.36% | +227.52% | $3.15M | $797212.30 | ||
| 2525 | A1C | $0.14788 | +0.97% | +2.98% | +5.98% | $3.11M | $290.03 | ||
| 2554 | AIKEK | $0.01277240419 | +0.51% | +4.94% | -0.29% | $3.04M | $4110.65 | ||
| 2628 | SANTA | $0.00276061898 | +12.68% | +4.10% | +15.00% | $2.76M | $153318.69 | ||
| 2737 | DEXTER | $0.00252063263 | -3.53% | +44.15% | +176.37% | $2.53M | $667631.26 | ||
| 2749 | ETHY | $0.00277905840 | -2.97% | -19.41% | +55.03% | $2.50M | $188974.69 | ||
| 2818 | RADR | $0.00239301721 | +0.39% | +5.02% | +25.20% | $2.36M | $716132.52 | ||
| 2841 | BREW | $0.00286614360 | +2.21% | -2.33% | +7.13% | $2.33M | $53162.93 | ||
| 2875 | CDX | $0.04437246354 | -0.07% | -0.59% | +2.31% | $2.18M | $3545.35 | ||
| 3165 | $ACE | $0.00170792874 | -4.29% | -24.94% | +49.88% | $1.64M | $7.03M | ||
| 3215 | AOE | $0.00157976562 | -1.63% | -8.68% | +3.65% | $1.58M | $12799.28 | ||
| 3241 | TMAI | $0.00018831945 | +0.39% | -3.21% | +19.28% | $1.52M | $22246.27 | ||
| 3314 | 0XGAS | $0.13053651039 | +0.33% | +1.56% | +14.89% | $1.43M | $5203.18 | ||
| 3463 | BRO | $0.00159236285 | -0.26% | -7.40% | -10.30% | $1.27M | $9506.36 | ||
| 3634 | AVM | $0.02086283802 | +0.37% | +0.35% | +12.17% | $1.09M | $819.67 | ||
| 3797 | AURA | $0.00095355551 | -0.34% | -10.04% | +0.48% | $956859.82 | $353517.79 | ||
| 3831 | ROBA | $0.00092662665 | -5.48% | +22.69% | +106.94% | $926902.33 | $24218.70 | ||
| 3852 | GLORIA | $0.00136260034 | -0.00% | +0.91% | +5.93% | $913828.42 | $148554.20 | ||
| 3889 | HINT | $0.00191852156 | -0.14% | -2.07% | -4.70% | $884967.53 | $236881.96 | ||
| 3965 | ZARA | $0.00133923156 | -0.18% | +2.69% | +53.26% | $838240.48 | $594738.40 | ||
| 4109 | KARUM | $0.05022104691 | +0.49% | +0.99% | +18.19% | $736530.08 | $1024.84 | ||
| 4154 | OBI | $0.00051356531 | +3.26% | +9.90% | +14.40% | $717557.74 | $97830.45 | ||
| 4160 | SWARM | $0.00138697324 | +0.33% | -0.51% | -5.72% | $716053.28 | $372.50 | ||
| 4235 | REGENT | $0.00003379626 | +0.05% | -3.06% | +49.37% | $675201.93 | $7547.71 | ||
| 4315 | MIO | $0.00062045920 | -2.57% | -13.50% | +30.34% | $620624.70 | $2625.99 | ||
| 4371 | LOKY | $0.00063661651 | +0.46% | -2.46% | +10.96% | $597056.20 | $748.34 | ||
| 4387 | RCAT | $0.00102430082 | +0.63% | -12.85% | -1.04% | $589926.35 | $10337.29 | ||
| 4411 | TRUST | $0.00063351285 | +0.44% | +0.44% | +8.09% | $580274.95 | $52.13 | ||
| 4417 | MRDN | $0.02146367111 | -0.86% | -1.28% | -3.73% | $577296.71 | $287640.85 | ||
| 4516 | WACH | $0.00098897381 | -0.83% | +1.95% | +0.05% | $539417.12 | $2672.78 | ||
| 4680 | ARBUS | $0.00078677914 | +0.04% | -9.03% | -0.07% | $474957.37 | $154230.90 | ||
| 4694 | SMOL | $0.00055656021 | +0.27% | -7.15% | -10.02% | $469226.36 | $1764.90 | ||
| 4736 | X420 | $0.00000455444 | +0.21% | +0.04% | +23.54% | $454417.86 | $112179.43 | ||
| 4750 | ELIZA | $0.00044875348 | -0.05% | -2.25% | +21.44% | $448882.56 | $243740.97 | ||
| 4844 | OTTO | $0.00120951661 | +0.30% | +1.27% | -4.42% | $415134.86 | $746.84 | ||
| 4881 | PRXS | $0.00402508873 | +0.09% | -8.11% | -47.78% | $402797.70 | $3990.43 | ||
| 5065 | AIN | $0.00035463940 | +0.28% | -4.62% | +16.67% | $353909.40 | $9762.94 | ||
| 5067 | FDRY | $0.00035308756 | +0.07% | -1.95% | -3.92% | $353125.82 | $2373.03 | ||
| 5134 | LKI | $0.00078504474 | +0.21% | +7.97% | +11.48% | $336245.16 | $408712.10 | ||
| 5203 | LAY | $0.00114205753 | -1.35% | +1.45% | +15.78% | $322916.75 | $143.19 | ||
| 5423 | JTVO | $0.00027905602 | +0.02% | +5.54% | +4.57% | $278980.71 | $9423.72 | ||
| 5569 | MOSS | $0.00027640877 | -0.04% | -10.33% | +10.23% | $251685.16 | $255886.07 | ||
| 5714 | DIRA | $0.00022884967 | +0.99% | -2.03% | +2.55% | $228886.46 | $17540.12 | ||
| 5876 | PAYAI | $0.00020219466 | -0.78% | +0.21% | +29.41% | $202207.63 | $3649.65 | ||
| 6001 | LOOP | $0.00000375862 | +0.25% | -15.99% | +0.64% | $186603.13 | $8847.55 | ||
| 6114 | CAP | $0.00029265737 | +0.44% | -3.93% | -13.02% | $172377.48 | $918.06 | ||
| 6150 | QUAIN | $0.00016914975 | +0.60% | +0.46% | +13.64% | $168319.16 | $131.51 | ||
| 6379 | TRAI | $0.00014778923 | -0.24% | -1.07% | +5.09% | $147507.90 | $265.54 | ||
| 6488 | SYRA | $0.00014614612 | -1.69% | -10.79% | - | $138174.27 | $24383.95 | ||
| 6547 | MAYA | $0.00014505070 | - | - | +17.50% | $136326.76 | $23.54 | ||
| 6520 | REL | $0.00013354889 | +2.82% | +6.44% | +1.89% | $135319.08 | $8264.54 | ||
| 6683 | FREGO | $0.00013510072 | -1.00% | +28.99% | -8.68% | $121657.11 | $4064.31 | ||
| 6713 | DOBI | $0.00013427916 | +0.45% | +1.95% | +13.77% | $119146.88 | $309.15 | ||
| 6947 | BLORMMY | $0.00010123425 | +0.15% | +2.23% | +9.44% | $101197.56 | $15.31 | ||
| 7151 | SIMAI | $0.00009210583 | -0.31% | -9.43% | -10.63% | $89705.21 | $3602.88 | ||
| 7159 | KHO | $0.00016029518 | +0.37% | -4.69% | -44.70% | $89332.93 | $53459.89 | ||
| 7161 | SS | $0.00013017137 | +0.50% | +0.88% | +20.50% | $89327.96 | $14.38 | ||
| 7315 | HYPT | $0.00560786674 | +0.57% | +8.81% | +36.97% | $81024.38 | $24.95 | ||
| 7444 | HEIR | $0.00000075674 | +0.64% | -2.39% | +12.71% | $75626.49 | $551.16 | ||
| 7448 | TRANSLATE | $0.00000075455 | +0.32% | +0.28% | +10.01% | $75442.07 | $400.34 | ||
| 7511 | USI | $0.00000072078 | +0.66% | -0.20% | -0.90% | $72067.72 | $9082.41 | ||
| 7661 | X4PAY | $0.00006568569 | -0.67% | -7.84% | -11.84% | $66007.78 | $4571.37 | ||
| 8384 | DND | $0.00004098453 | -0.30% | -7.90% | +14.48% | $41215.19 | $812.22 | ||
| 8409 | OOPS | $0.00004083273 | -0.14% | +0.36% | -2.78% | $40748.41 | $32.89 | ||
| 8483 | BRIDGE402 | $0.00004137313 | -9.51% | +4.05% | -54.56% | $38823.11 | $1338.68 | ||
| 8486 | ARTI | $0.00003875546 | +0.07% | -7.62% | -25.36% | $38765.85 | $1316.66 | ||
| 8491 | ANIMUS | $0.00003865806 | +0.83% | -2.50% | -14.81% | $38679.77 | $475.61 | ||
| 8751 | ZOS | $0.00003361442 | -1.31% | +8.21% | -48.22% | $33611.40 | $3693.65 | ||
| 9227 | $ZORBYAI | $0.00005132312 | +0.06% | +0.94% | -8.26% | $25683.47 | $7.13 | ||
| 10517 | SFY | $0.00001335351 | +0.17% | +8.88% | -4.53% | $12948.95 | $358.97 | ||
| 11229 | MAXI | $0.00009612233 | +0.32% | -0.92% | -3.82% | $9015.49 | $68.12 | ||
| 11265 | SOL402 | $0.00000883220 | -0.39% | -0.60% | +9.64% | $8831.14 | $9.36 | ||
| 11341 | SOS | $0.00000849518 | +0.13% | -20.17% | -26.81% | $8494.81 | $603.72 | ||
| 11486 | SMS | $0.00008400270 | - | - | +7.39% | $8400.27 | $45.04 | ||
| 11611 | HORIZON | $0.00000721410 | +0.15% | +1.74% | +7.95% | $7214.12 | $57.32 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
إعلان