إعلان
إعلان
Bridged USDTالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$9.61 ملياراتالحجم خلال 24 ساعة
$5.13 مليارات
هيمنة السوق
BSC-USD 65.39%USDT0 14.08%USDT 11.12%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99938 | -0.00% | +0.06% | -0.06% | $6.28B | $4.48B | ||
| 79 | USDT0 | $1.00 | +0.03% | -0.03% | +0.03% | $1.35B | $164.11M | ||
| 89 | USDT | $0.99938 | +0.02% | -0.00% | +0.03% | $1.07B | $25.66M | ||
| 187 | USDT | $0.99721 | -0.47% | -0.42% | -0.46% | $377.32M | $2.35M | ||
| 423 | SBUSDT | $0.99938 | -0.01% | -0.01% | +0.00% | $107.25M | $53.22M | ||
| 442 | QUSDT | $1.00 | +0.01% | -0.05% | +0.01% | $99.99M | $1092.53 | ||
| 487 | USDT | $1.00 | -0.08% | -0.39% | +0.09% | $87.91M | $59725.91 | ||
| 654 | USDT | $1.00 | +0.01% | +0.00% | -0.00% | $55.14M | $4167.61 | ||
| 912 | USDT.E | $1.00 | +0.01% | -0.05% | -0.00% | $30.13M | $391164.99 | ||
| 918 | USDT | $1.00 | +0.00% | -0.05% | +0.01% | $29.80M | $456.23 | ||
| 1063 | USDT | $0.99938 | +0.01% | +0.00% | +0.05% | $22.80M | $6.52M | ||
| 1227 | USDTE | $0.99938 | -0.01% | -0.00% | +0.02% | $17.04M | $251423.32 | ||
| 1591 | OUSDT | $0.11706489900 | +0.06% | -1.20% | -6.52% | $9.45M | $3555.25 | ||
| 1640 | USDT | $1.01 | +0.03% | +0.75% | -0.67% | $8.92M | $78.53 | ||
| 1808 | USDT | $0.99830344425 | -0.00% | -0.18% | -0.21% | $6.80M | $99684.93 | ||
| 2049 | USDT | $0.99613 | -0.55% | -0.61% | -0.18% | $4.93M | $665520.24 | ||
| 2129 | USDT | $0.97012115375 | -0.03% | -0.05% | +0.01% | $4.45M | $600223.82 | ||
| 2131 | USDT | $0.99938 | +0.00% | -0.09% | -0.10% | $4.44M | $1.05M | ||
| 2246 | USDT | $1.00 | +0.01% | -0.05% | +0.01% | $3.87M | $290344.47 | ||
| 2371 | USDT | $1.00 | +0.02% | -0.05% | -0.03% | $3.37M | $281102.85 | ||
| 2458 | USDT | $1.00 | +0.40% | +0.22% | +0.28% | $3.07M | $50282.30 | ||
| 2553 | USDT | $0.99288 | -1.35% | -0.98% | -0.69% | $2.79M | $59578.96 | ||
| 2588 | USDT | $1.00 | +0.01% | +0.01% | +0.00% | $2.71M | $21128.16 | ||
| 2657 | USDT | $1.00 | +0.08% | +0.19% | +0.25% | $2.51M | $139806.60 | ||
| 2738 | ZUSDT | $0.99938 | +0.02% | -0.02% | -0.10% | $2.35M | $74176.89 | ||
| 2740 | USDT | $0.99938 | +0.02% | -0.06% | -0.01% | $2.35M | $27032.48 | ||
| 2833 | USDT | $0.99938 | -0.00% | +0.02% | +0.05% | $2.15M | $100935.77 | ||
| 2897 | IOUSDT | $0.97554 | +0.02% | +0.21% | -6.06% | $2.02M | $5856.38 | ||
| 3205 | USDT.E | $1.00 | +0.32% | +0.15% | +0.08% | $1.50M | $9187.53 | ||
| 3321 | USDT | $0.99938 | -0.01% | +0.00% | +0.02% | $1.37M | $7948.33 | ||
| 3406 | WANUSDT | $0.99938 | -0.02% | -0.05% | -0.03% | $1.25M | $9564.52 | ||
| 3407 | USDT | $0.99721 | -0.20% | -0.21% | -0.24% | $1.25M | $21284.07 | ||
| 3593 | USDT | $0.99938 | +0.02% | -0.02% | -0.00% | $1.07M | $229104.46 | ||
| 3745 | USDT | $0.9430227975 | - | +12.15% | +11.05% | $942728.18 | $21.25 | ||
| 3831 | JUSDT | $1.00 | -0.01% | +0.89% | +1.24% | $874880.95 | $3095.77 | ||
| 3941 | USDT | $1.00 | +0.02% | -0.01% | +0.09% | $796696.33 | $673.71 | ||
| 3947 | USDT | $0.99938 | -0.00% | -0.06% | +0.02% | $792990.80 | $33617.38 | ||
| 4238 | USDT | $1.00 | +0.02% | -0.05% | +0.14% | $633033.64 | $10833.61 | ||
| 4240 | USDT | $0.99938 | -0.00% | -0.01% | -0.01% | $632276.62 | $43416.47 | ||
| 4267 | USDT | $0.99938 | +0.09% | -0.06% | +0.05% | $617283.65 | $226518.19 | ||
| 4329 | USDT | $0.99938 | +0.01% | -0.21% | -0.06% | $585996.75 | $10896.80 | ||
| 4539 | USDT | $0.99938 | -0.00% | -0.01% | -0.01% | $498927.78 | $10222.17 | ||
| 4536 | USDT | $0.99396 | - | - | -0.53% | $496965.75 | $51.83 | ||
| 4887 | USDT | $0.99830344425 | +0.04% | +0.08% | +0.10% | $379735.88 | $47702.05 | ||
| 4961 | XUSDT | $0.99938 | +0.00% | -0.06% | -0.01% | $359478.45 | $11684.55 | ||
| 5252 | USDT.ETH | $0.98963 | -0.90% | -1.67% | -1.57% | $288161.86 | $4430.99 | ||
| 5281 | USDT[HTS] | $1.01 | +0.19% | +0.15% | +0.28% | $280265.83 | $13833.24 | ||
| 5357 | USDT | $0.99613 | -0.45% | -0.35% | -0.77% | $261921.01 | $6005.00 | ||
| 5446 | USDT_T | $0.99938 | +0.07% | -0.56% | +0.00% | $243635.58 | $3.16 | ||
| 5454 | USDT | $0.99938 | +0.00% | -0.06% | +0.00% | $241849.14 | $81460.27 | ||
| 5719 | USDTSO | $1.00 | +0.02% | +0.08% | -0.05% | $196194.27 | $3376.47 | ||
| 5811 | USDT | $0.99938 | -0.04% | -0.04% | +0.00% | $184875.39 | $4968.94 | ||
| 5864 | USDT.BSC | $0.99938 | +0.09% | -0.73% | -0.46% | $178642.44 | $956.50 | ||
| 5882 | USDT | $0.99938 | -0.08% | -0.15% | -0.10% | $176291.07 | $66.89 | ||
| 6139 | USDT | $0.99288 | -0.29% | +0.52% | +0.06% | $146426.40 | $2999.25 | ||
| 6216 | USDT | $0.99613 | +1.64% | -0.59% | -0.38% | $136778.63 | $19915.89 | ||
| 6382 | USDT | $1.00 | +0.18% | +0.33% | +0.14% | $119183.12 | $59372.01 | ||
| 6387 | USDT | $1.00 | +0.01% | -0.08% | -0.19% | $119023.35 | $11.05 | ||
| 6950 | USDT | $0.99938 | +0.23% | +0.09% | -0.02% | $81080.71 | $3468.89 | ||
| 7151 | USDT | $1.03 | - | - | +1.69% | $71927.86 | $2.27 | ||
| 7906 | USDT | $0.99396 | -1.20% | -0.66% | -1.03% | $40595.86 | $1552.60 | ||
| 8322 | CEUSDT | $0.92459 | - | - | +1.84% | $29894.16 | $1.49 | ||
| 10380 | USDT.B | $1.00 | -0.00% | -0.00% | -0.10% | $4178.14 | $10631.87 | ||
| 10540 | $0.00176572889 | - | - | - | $1279.21 | $719965.39 | |||
| 10555 | USDT | $1.07 | - | - | +1.17% | $734.01 | $0.81 | ||
| -- | USDT | $1.13 | - | - | +1.17% | $0.00 | $867.75 | ||
| -- | USDT.E | $0.99938 | -0.00% | -0.03% | -0.02% | $0.00 | $105753.30 | ||
| -- | USDT | $1.00 | +0.02% | +0.00% | +0.01% | $0.00 | $20543.33 | ||
| -- | USD₮0 | $0.99938 | +0.02% | -0.49% | +0.29% | $0.00 | $144227.86 | ||
| -- | USDT | $1.00 | +0.48% | -0.44% | +1.00% | $0.00 | $3292.25 | ||
| -- | USDT | $1.00 | -0.02% | +0.02% | +0.04% | $0.00 | $2.32M | ||
| -- | EUSDT | $0.96686 | -0.07% | -2.32% | -0.27% | $0.00 | $6404.38 | ||
| -- | USDT | $1.00 | +0.03% | +0.02% | +0.04% | $0.00 | $579826.67 | ||
| -- | USDT.Z | $0.99938 | -0.04% | -0.06% | -0.01% | $0.00 | $75669.91 | ||
| -- | USDT | $0.99938 | -0.09% | -0.12% | -0.20% | $0.00 | $98.76 | ||
| -- | SUSDT | $1.00 | +0.02% | +0.13% | +0.18% | $0.00 | $0.00 | ||
| -- | AXLUSDT | $1.00 | +0.10% | +0.25% | +0.73% | $0.00 | $6890.10 | ||
| -- | RUSDT | $0.99938 | +0.01% | -0.06% | - | $0.00 | $28322.17 | ||
| -- | USDT | $1.00 | -0.07% | +0.03% | - | $0.00 | $277494.00 | ||
| -- | VBUSDT | $0.99938 | +0.02% | +0.03% | - | $0.00 | $182721.83 | ||
| -- | USDT | $0.99938 | +0.01% | -0.01% | - | $0.00 | $11685.41 | ||
| -- | USDT.E | - | - | - | - | - | - |
إعلان