إعلان
إعلان
Bridged USDTالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.3%
$15.67 ملياراتالحجم خلال 24 ساعة
$3.42 مليارات
هيمنة السوق
BSC-USD 47.77%USDT0 45.19%USDT 3.21%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.05% | +0.01% | -0.03% | $7.49B | $3.48B | ||
| 30 | USDT0 | $1.00 | +0.10% | +0.06% | +0.12% | $7.08B | $507.72M | ||
| 182 | USDT | $0.99701879723 | -0.73% | -0.61% | -0.35% | $503.34M | $11.30M | ||
| 520 | QUSDT | $1.00 | +0.06% | +0.03% | +0.15% | $99.98M | $5610.87 | ||
| 567 | USDT | $0.99701879723 | -0.14% | -0.29% | +0.04% | $87.57M | $280773.33 | ||
| 749 | USDT | $0.99921 | +0.08% | -0.14% | -0.03% | $55.45M | $15219.46 | ||
| 768 | SBUSDT | $1.00 | +0.10% | +0.05% | -0.00% | $53.16M | $172.53M | ||
| 810 | USDT | $1.00 | +0.05% | +0.03% | -0.17% | $48.82M | $34.08M | ||
| 1062 | USDT.E | $1.00 | -0.04% | -0.05% | +0.02% | $30.13M | $94516.13 | ||
| 1184 | USDT | $1.00 | -0.02% | +0.02% | +0.02% | $24.65M | $3216.00 | ||
| 1218 | USDT | $1.00 | -0.00% | +0.04% | +0.02% | $23.55M | $13.50M | ||
| 1270 | USDTE | $1.00 | +0.13% | +0.05% | +0.10% | $21.62M | $438527.48 | ||
| 1466 | VBUSDT | $1.00 | +0.04% | +0.08% | +0.16% | $16.09M | $6.60M | ||
| 1526 | USDT.Z | $1.00 | -0.30% | +0.05% | +0.04% | $14.47M | $1.46M | ||
| 1612 | USDT | $1.00 | +0.06% | +0.02% | +0.01% | $12.60M | $603723.73 | ||
| 1853 | USDT | $1.00 | +0.23% | +0.85% | -0.62% | $8.84M | $213.43 | ||
| 1856 | USDT | $1.00 | -0.04% | +0.03% | +0.02% | $8.79M | $42922.53 | ||
| 1872 | OUSDT | $0.10687767298 | +0.03% | +2.35% | -0.08% | $8.62M | $2564.78 | ||
| 1938 | USDT | $1.00 | +0.06% | +0.22% | +0.04% | $7.78M | $177657.56 | ||
| 2242 | USDT | $1.00 | +0.20% | +0.07% | +0.43% | $5.43M | $683670.93 | ||
| 2377 | OUSDT | $1.00 | +0.02% | +0.10% | +0.04% | $4.65M | $4.42M | ||
| 2485 | USDT | $1.00 | +0.03% | +0.02% | +0.86% | $4.14M | $74703.90 | ||
| 2543 | USDT | $1.00 | -0.02% | -0.09% | +0.13% | $3.83M | $1.27M | ||
| 2640 | USDT | $1.00 | +0.01% | +0.02% | +0.13% | $3.49M | $163868.65 | ||
| 2758 | USDT | $1.00 | +0.06% | +0.03% | -0.00% | $3.09M | $81389.23 | ||
| 2765 | USDT | $1.00 | -0.10% | +0.21% | +0.03% | $3.06M | $1785.17 | ||
| 2811 | USDT | $1.00 | -0.00% | +0.00% | -0.05% | $2.97M | $4777.32 | ||
| 2922 | USDT | $1.00 | +0.05% | +0.12% | +0.04% | $2.66M | $11.08M | ||
| 2946 | USDT0 | $1.00 | +0.10% | +0.27% | - | $2.62M | $2.43M | ||
| 3088 | USDT | $1.00 | +0.26% | -0.10% | +0.03% | $2.29M | $36582.27 | ||
| 3108 | USDT | $0.99921 | +0.05% | -0.07% | -0.13% | $2.25M | $1194.59 | ||
| 3124 | USDT | $1.00 | -0.17% | +0.08% | +0.07% | $2.20M | $199078.99 | ||
| 3169 | USDT | $0.99921 | -0.00% | -0.08% | -0.12% | $2.13M | $200833.15 | ||
| 3198 | IOUSDT | $1.00 | +0.68% | -0.35% | +0.84% | $2.08M | $18493.11 | ||
| 3272 | USDT | $1.00 | +0.04% | +0.04% | +0.02% | $1.97M | $74179.42 | ||
| 3350 | RUSDT | $1.00 | -0.00% | +0.02% | +0.13% | $1.84M | $3198.10 | ||
| 3391 | USDT | $1.02 | +4.16% | -0.00% | +2.04% | $1.79M | $304206.45 | ||
| 3581 | USDT.E | $0.99921 | -0.09% | +0.05% | +0.04% | $1.51M | $15366.03 | ||
| 3831 | USDT | $1.00 | +0.06% | -0.12% | +0.56% | $1.26M | $106338.67 | ||
| 3887 | USDT | $1.00 | +0.07% | +0.06% | +0.06% | $1.21M | $6990.65 | ||
| 3889 | USDT | $1.00 | +0.05% | +0.03% | +0.14% | $1.20M | $159607.13 | ||
| 3952 | USDT | $1.00 | +0.06% | +0.03% | +0.15% | $1.14M | $85013.30 | ||
| 3961 | USDT | $0.99921 | -0.02% | +0.17% | +0.05% | $1.14M | $322320.38 | ||
| 3973 | WANUSDT | $1.00 | +0.31% | +0.07% | +0.58% | $1.13M | $16043.03 | ||
| 4231 | ZUSDT | $0.99592 | +0.01% | +0.09% | -0.33% | $924885.97 | $106432.88 | ||
| 4251 | USDT | $0.86539 | - | - | -29.39% | $865197.89 | $4.60 | ||
| 4443 | JUSDT | $1.02 | -0.14% | +2.64% | +2.38% | $795903.87 | $1254.70 | ||
| 4518 | USDT | $0.99811 | -0.19% | -0.19% | -0.09% | $754680.27 | $21699.72 | ||
| 4659 | USDT | $1.00 | +0.08% | +0.05% | +0.05% | $681615.36 | $549.49 | ||
| 4669 | USDT | $1.00 | +0.03% | +0.03% | +0.04% | $675646.19 | $23703.23 | ||
| 4758 | USDT | $0.99921 | +0.04% | -0.01% | +0.09% | $639379.49 | $7412.23 | ||
| 4770 | USDT | $1.00 | +0.02% | +0.03% | +0.04% | $632334.33 | $10950.62 | ||
| 5103 | USDT | $1.00 | +0.04% | +0.02% | -0.01% | $499220.69 | $1141.36 | ||
| 5107 | USDT | $0.99482 | +0.05% | -0.34% | -1.18% | $497437.91 | $78.68 | ||
| 5120 | USDT | $0.99811 | -0.01% | -0.31% | +0.95% | $493043.45 | $19766.62 | ||
| 5139 | USDT | $1.00 | +0.02% | -0.05% | +0.12% | $487148.10 | $48737.62 | ||
| 5344 | USDT | $1.00 | +0.14% | +0.30% | +0.08% | $413589.06 | $1.04M | ||
| 5553 | XUSDT | $1.00 | -0.01% | -0.01% | -0.06% | $359434.49 | $2553.42 | ||
| 5950 | USDT[HTS] | $1.00 | +0.01% | -0.50% | -0.10% | $278814.39 | $5462.10 | ||
| 5953 | USDT | $0.99592 | +0.21% | -0.50% | -0.45% | $278225.50 | $13441.57 | ||
| 6117 | USDT_T | $1.00 | - | +0.37% | +2.23% | $245578.78 | $3.02 | ||
| 6144 | USDT | $1.00 | +0.02% | -0.11% | +0.14% | $241593.89 | $152889.93 | ||
| 6179 | USDT.ETH | $1.00 | -0.08% | -0.30% | -0.16% | $233468.90 | $5682.13 | ||
| 6397 | USDT | $0.99811 | +0.02% | -0.95% | +0.52% | $204368.12 | $5452.82 | ||
| 6649 | USDTSO | $0.99592 | -0.00% | -1.21% | +0.51% | $170352.12 | $6732.01 | ||
| 6852 | USDT | $0.99811 | +0.15% | +0.55% | +0.10% | $150919.14 | $6710.79 | ||
| 6855 | USDT | $0.99811 | -0.00% | -0.05% | +0.12% | $150722.59 | $13593.89 | ||
| 6917 | USDT | $1.00 | -0.03% | +0.00% | +0.12% | $145245.68 | $257.21 | ||
| 7116 | USDT.BSC | $1.00 | -0.08% | -0.00% | +0.05% | $127136.46 | $1396.55 | ||
| 7213 | USDT | $1.00 | -0.04% | +0.03% | +0.07% | $119488.04 | $241.31 | ||
| 7404 | MUSDT | $0.99153 | - | +0.06% | -0.74% | $104806.70 | $9.04 | ||
| 7658 | USDT | $1.00 | -0.11% | +0.16% | +0.00% | $90053.47 | $6821.19 | ||
| 7863 | USDT | $0.99921 | +0.05% | +0.06% | +0.06% | $78495.14 | $55.57 | ||
| 8205 | USDT | $1.00 | -0.03% | +0.00% | +0.13% | $63787.59 | $1627.49 | ||
| 8323 | USDT | $1.00 | +0.45% | -0.27% | +0.20% | $59554.12 | $13928.88 | ||
| 8555 | USDT | $1.00 | +0.03% | -0.19% | +0.22% | $51452.28 | $9.92 | ||
| 8983 | USDT | $0.98166 | -1.69% | +1.65% | -3.54% | $40078.59 | $3693.84 | ||
| 9146 | CEUSDT | $1.12 | - | - | -5.03% | $36246.05 | $16.81 | ||
| 9731 | USDT.SOL | $1.00 | +0.06% | +0.95% | +0.06% | $26116.98 | $171.28 | ||
| 12109 | USDT.B | $0.99701879723 | +0.12% | -0.23% | -0.02% | $4159.29 | $31.35 | ||
| 12247 | USDT | $0.00117591182 | -0.50% | -0.14% | -25.05% | $851.91 | $2132.93 | ||
| -- | AXLUSDT | $1.01 | +0.16% | -0.19% | -0.39% | $0.00 | $9675.91 | ||
| -- | USDT | $0.99811 | -0.04% | -0.10% | +0.83% | $0.00 | $118.15 | ||
| -- | SUSDT | $1.00 | +0.07% | +0.54% | +0.19% | $0.00 | $0.00 | ||
| -- | USDT | $1.00 | +0.00% | +0.10% | -0.07% | $0.00 | $6.29M | ||
| -- | EUSDT | $1.01 | +0.69% | +4.10% | +0.76% | $0.00 | $10005.00 | ||
| -- | USDT.E | $1.01 | +0.96% | +1.03% | +0.92% | $0.00 | $75852.89 | ||
| -- | USDT | $1.00 | +0.00% | -0.03% | +0.09% | $0.00 | $542343.02 | ||
| -- | USDT | $1.01 | +0.05% | +0.03% | -0.00% | $0.00 | $4420.01 | ||
| -- | USDT | $1.00 | +0.05% | -0.01% | +0.12% | $0.00 | $37137.57 | ||
| -- | USDT.ARB | $1.01 | -0.04% | +0.57% | -0.00% | $0.00 | $111.47 | ||
| -- | USDT.POL | $1.00 | -0.12% | +0.39% | -0.26% | $0.00 | $130.90 | ||
| -- | USDT.C | $0.00077403318 | -0.06% | -7.25% | -99.55% | $0.00 | $15996.78 | ||
| -- | USDT.E | - | - | - | - | - | - |
إعلان