إعلان
إعلان
Bridged USDTالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$12.18 ملياراتالحجم خلال 24 ساعة
$2.08 مليارات
هيمنة السوق
BSC-USD 55.70%USDT0 23.10%USDT 11.79%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $0.99965 | -0.01% | +0.04% | +0.05% | $6.79B | $1.67B | ||
| 55 | USDT0 | $0.99965 | -0.04% | +0.00% | -0.23% | $2.82B | $137.70M | ||
| 95 | USDT | $0.99965 | +0.01% | +0.04% | +0.04% | $1.44B | $18.20M | ||
| 181 | USDT | $1.00 | +0.46% | +0.31% | +0.67% | $471.14M | $853229.85 | ||
| 515 | QUSDT | $1.00 | +0.01% | +0.05% | -0.19% | $100.04M | $4141.65 | ||
| 551 | USDT | $1.00 | +0.51% | +0.18% | -0.05% | $87.89M | $792933.71 | ||
| 597 | USDT | $0.99965 | -0.12% | +0.03% | +0.13% | $79.30M | $11.89M | ||
| 626 | SBUSDT | $1.00 | +0.01% | +0.05% | -0.19% | $74.43M | $50.94M | ||
| 743 | USDT | $1.00 | +0.02% | -0.02% | +0.06% | $55.56M | $4189.49 | ||
| 1071 | USDT.E | $1.00 | +0.01% | +0.06% | -0.19% | $30.14M | $8998.18 | ||
| 1091 | USDT | $1.00 | +0.01% | +0.06% | -0.19% | $28.85M | $3.36M | ||
| 1168 | USDT | $0.99965 | -0.01% | -0.01% | +0.01% | $24.80M | $5.91M | ||
| 1173 | USDT | $1.00 | +0.01% | +0.05% | +0.05% | $24.67M | $294.14 | ||
| 1253 | VBUSDT | $0.99965 | +0.01% | +0.02% | +0.05% | $21.79M | $390383.44 | ||
| 1255 | USDTE | $1.00 | -0.04% | +0.07% | -0.15% | $21.71M | $32960.10 | ||
| 1363 | USDT | $1.00 | +0.01% | +0.05% | -0.19% | $18.50M | $88224.76 | ||
| 1573 | USDT.Z | $0.99855 | +0.24% | +0.14% | -0.32% | $13.59M | $1.45M | ||
| 1863 | USDT | $0.98752 | -0.14% | +0.45% | -3.39% | $8.72M | $943.99 | ||
| 1892 | OUSDT | $0.10506533667 | +0.15% | -0.62% | -1.40% | $8.48M | $387.58 | ||
| 2225 | USDT | $1.00 | +0.20% | -0.00% | +0.18% | $5.63M | $42180.77 | ||
| 2244 | USDT | $1.01 | +0.64% | +0.43% | +0.28% | $5.47M | $204477.30 | ||
| 2275 | OUSDT | $0.99965 | -0.02% | -0.01% | -0.19% | $5.24M | $2.06M | ||
| 2525 | USDT | $1.00 | +0.03% | +0.06% | -0.17% | $3.97M | $56887.05 | ||
| 2671 | USDT | $1.00 | +0.28% | +0.30% | -0.24% | $3.51M | $68040.54 | ||
| 2679 | USDT | $1.00 | +0.03% | -0.64% | -0.18% | $3.49M | $253030.97 | ||
| 2687 | USDT | $1.00 | +0.02% | +0.04% | -0.18% | $3.47M | $26275.18 | ||
| 2782 | USDT | $1.00 | +0.03% | +0.07% | +0.05% | $3.16M | $23914.74 | ||
| 2814 | USDT | $1.00 | +0.30% | -0.02% | +0.19% | $3.07M | $4809.96 | ||
| 2960 | USDT | $1.00 | +0.01% | +0.06% | -0.90% | $2.67M | $8535.72 | ||
| 3109 | USDT | $0.99745 | -0.00% | -0.34% | +0.17% | $2.32M | $64587.71 | ||
| 3110 | USDT | $1.00 | +0.08% | -0.04% | -0.03% | $2.32M | $40194.50 | ||
| 3134 | USDT | $1.00 | +0.03% | +0.14% | +0.12% | $2.28M | $10368.75 | ||
| 3167 | USDT | $1.00 | +0.02% | -0.00% | +0.24% | $2.21M | $2.50 | ||
| 3225 | IOUSDT | $1.01 | +0.68% | +1.53% | +2.94% | $2.10M | $14989.81 | ||
| 3355 | RUSDT | $1.00 | +0.03% | +0.07% | +0.05% | $1.86M | $4732.29 | ||
| 3382 | USDT | $0.99965 | +0.00% | -0.05% | -0.12% | $1.82M | $410062.39 | ||
| 3589 | USDT | $0.99965 | +0.02% | +0.04% | -0.19% | $1.52M | $44709.40 | ||
| 3598 | USDT.E | $0.99965 | -0.12% | -0.29% | +0.02% | $1.50M | $1680.79 | ||
| 3824 | USDT | $1.00 | -0.14% | +0.24% | +0.07% | $1.25M | $92249.48 | ||
| 3840 | USDT | $0.99965 | -0.04% | +0.01% | -0.22% | $1.24M | $3984.27 | ||
| 3875 | WANUSDT | $1.01 | +0.11% | +0.50% | +0.55% | $1.21M | $28055.21 | ||
| 4178 | USDT | $0.96324 | +0.10% | -6.13% | -25.60% | $963061.44 | $2.76 | ||
| 4200 | ZUSDT | $0.99855 | -0.09% | -0.09% | +0.03% | $947713.69 | $9898.60 | ||
| 4293 | JUSDT | $1.00 | +0.12% | +0.51% | +0.05% | $875237.92 | $12044.81 | ||
| 4485 | USDT | $1.00 | +0.04% | +0.07% | +0.05% | $766458.28 | $6849.87 | ||
| 4574 | USDT | $1.00 | +0.03% | +0.07% | -0.16% | $718949.40 | $10463.82 | ||
| 4733 | USDT | $1.00 | +0.01% | +0.49% | +0.20% | $639091.60 | $1509.27 | ||
| 4740 | USDT | $1.00 | +0.03% | +0.07% | +0.04% | $635594.11 | $102555.36 | ||
| 4749 | USDT0 | $1.00 | +0.27% | -0.18% | -0.04% | $632089.35 | $266438.66 | ||
| 4802 | USDT | $1.00 | +0.03% | +0.05% | -0.17% | $610829.70 | $25939.76 | ||
| 4903 | USDT | $1.00 | +0.03% | +0.07% | +0.05% | $566833.52 | $18313.54 | ||
| 4949 | USDT | $1.00 | +0.03% | +0.01% | -0.41% | $545388.18 | $1157.44 | ||
| 4950 | USDT | $0.99634 | +0.03% | +0.13% | -0.73% | $545174.12 | $4965.08 | ||
| 5063 | USDT | $1.00 | +0.02% | +0.04% | -0.18% | $500241.85 | $2582.54 | ||
| 5066 | USDT | $1.00 | +0.04% | +0.07% | +0.04% | $499237.55 | $164.45 | ||
| 5575 | XUSDT | $1.00 | +0.02% | +0.05% | +0.05% | $359663.21 | $6912.58 | ||
| 5677 | USDT.ETH | $1.02 | -0.05% | +2.10% | +0.70% | $333594.49 | $1039.14 | ||
| 5742 | USDT | $1.00 | +0.31% | -0.02% | +0.14% | $315755.53 | $75971.05 | ||
| 5904 | USDT | $1.00 | +0.27% | +0.26% | -0.48% | $284256.54 | $2343.37 | ||
| 5920 | USDT[HTS] | $1.01 | +0.13% | +0.68% | +0.77% | $280819.19 | $219.65 | ||
| 6111 | USDT_T | $1.00 | +0.02% | +0.03% | +0.04% | $244223.15 | $19.01 | ||
| 6129 | USDT | $1.00 | +0.03% | +0.06% | -0.16% | $242095.29 | $10735.35 | ||
| 6396 | USDT | $0.99414 | -0.08% | -2.10% | -1.92% | $204862.82 | $3262.50 | ||
| 6542 | USDT | $0.99855 | +0.03% | +0.05% | +0.01% | $185887.16 | $159789.75 | ||
| 6648 | USDTSO | $0.99524 | +0.04% | +0.15% | -2.11% | $173304.58 | $13664.40 | ||
| 6885 | USDT | $0.99745 | +0.31% | +0.05% | +0.24% | $146142.85 | $26790.38 | ||
| 6928 | USDT | $1.00 | +0.10% | +0.08% | -0.13% | $141888.78 | $453.42 | ||
| 7161 | USDT | $1.00 | +0.08% | +0.07% | +0.08% | $121180.27 | $337.93 | ||
| 7225 | USDT.BSC | $1.01 | +0.04% | +0.33% | +0.11% | $117280.05 | $367.35 | ||
| 7373 | MUSDT | $0.99855 | +0.08% | +0.05% | +0.43% | $107508.19 | $40.99 | ||
| 7869 | USDT | $0.99965 | -0.56% | -0.22% | -0.11% | $77040.39 | $631.08 | ||
| 7947 | USDT | $0.99965 | +0.10% | +0.07% | -1.01% | $72947.70 | $60.48 | ||
| 8062 | USDT | $1.00 | -0.59% | +0.04% | +1.35% | $67620.62 | $113.52 | ||
| 8453 | USDT | $1.00 | +0.04% | +0.07% | -0.19% | $54021.84 | $65.18 | ||
| 8909 | USDT | $0.98862 | +0.11% | -1.84% | -1.04% | $40390.60 | $4049.62 | ||
| 9087 | CEUSDT | $1.13 | - | - | -12.53% | $36462.40 | $16.91 | ||
| 9652 | USDT.SOL | $0.99965 | -0.28% | -0.28% | -0.46% | $26005.51 | $93.45 | ||
| 11738 | USDT.B | $1.00 | - | +0.18% | +0.13% | $4183.20 | $679.49 | ||
| 11855 | USDT | $0.00179651865 | +0.29% | +3.43% | +1.69% | $1301.42 | $3571.91 | ||
| 11869 | USDT | $0.97207526034 | - | - | +1.43% | $666.99 | $1.58 | ||
| -- | AXLUSDT | $0.99414 | -0.12% | -0.71% | -0.65% | $0.00 | $7980.89 | ||
| -- | USDT | $0.99965 | -0.06% | +0.22% | +2.12% | $0.00 | $194.88 | ||
| -- | SUSDT | $1.00 | +0.01% | +0.05% | -0.20% | $0.00 | $4417.08 | ||
| -- | USDT | $0.99965 | +0.42% | +0.04% | +0.12% | $0.00 | $1.95M | ||
| -- | EUSDT | $0.98641 | +0.47% | +0.87% | +4.49% | $0.00 | $4162.22 | ||
| -- | USDT.E | $0.99855 | -0.19% | -0.73% | -0.18% | $0.00 | $7007.69 | ||
| -- | USDT | $1.00 | +0.04% | +0.03% | -0.18% | $0.00 | $319566.71 | ||
| -- | USD₮0 | $1.01 | +0.49% | +0.73% | +0.65% | $0.00 | $115671.88 | ||
| -- | USDT | $0.99855 | +0.12% | -0.18% | -0.79% | $0.00 | $4115.90 | ||
| -- | USDT | $0.99965 | +0.03% | +0.04% | -0.20% | $0.00 | $7669.04 | ||
| -- | USDT.ARB | $1.00 | -0.31% | -0.02% | -0.36% | $0.00 | $25.44 | ||
| -- | USDT.POL | $1.00 | -0.31% | +0.07% | -0.14% | $0.00 | $33.17 | ||
| -- | USDT | $1.00 | +0.03% | -0.06% | - | $0.00 | $90296.50 | ||
| -- | USDT.C | $0.99965 | +0.03% | +0.10% | - | $0.00 | $218.91 | ||
| -- | USDT.E | - | - | - | - | - | - |
إعلان