إعلان
إعلان
Bridged USDTالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.5%
$13.96 ملياراتالحجم خلال 24 ساعة
$1.62 مليار
هيمنة السوق
BSC-USD 64.21%USDT0 28.13%USDT 3.46%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99874 | -0.22% | +0.29% | -0.06% | $8.97B | $872.85M | ||
| 38 | USDT0 | $0.99784 | -0.29% | +0.17% | -0.37% | $3.93B | $295.08M | ||
| 154 | USDT | $0.99339 | -0.06% | -0.20% | -0.24% | $482.53M | $1.94M | ||
| 419 | QUSDT | $0.99874 | -0.16% | -0.13% | -0.12% | $99.87M | $2390.03 | ||
| 468 | USDT | $0.99695 | -0.65% | -0.07% | -0.47% | $87.68M | $98945.78 | ||
| 595 | USDT | $0.99874 | -0.41% | +0.38% | +0.09% | $55.51M | $4377.00 | ||
| 716 | USDT | $0.99874 | -0.33% | +0.04% | -0.09% | $42.14M | $2.98M | ||
| 846 | SBUSDT | $0.99874 | -0.28% | +0.04% | -0.26% | $32.39M | $133.82M | ||
| 886 | USDT.E | $0.99874 | -0.16% | +0.20% | -0.12% | $30.08M | $28740.48 | ||
| 995 | USDT | $0.99695 | -0.30% | +0.18% | -0.20% | $24.96M | $8.57M | ||
| 1002 | USDT | $0.99874 | -0.29% | +0.29% | -0.12% | $24.60M | $2517.14 | ||
| 1046 | VBUSDT | $0.99874 | -0.26% | -0.13% | +0.28% | $22.80M | $608791.36 | ||
| 1105 | USDTE | $0.99784 | -0.15% | +0.16% | -0.19% | $20.74M | $77423.66 | ||
| 1355 | USDT.Z | $0.9960676219 | -0.27% | +0.03% | -0.65% | $13.47M | $1.61M | ||
| 1556 | USDT | $0.99874 | -0.26% | +0.28% | -0.32% | $9.99M | $454783.45 | ||
| 1678 | USDT | $0.98092169205 | -0.98% | -1.70% | -0.59% | $8.64M | $7241.81 | ||
| 1688 | OUSDT | $0.10602150895 | +0.28% | +0.13% | +0.70% | $8.52M | $6531.35 | ||
| 1758 | USDT | $1.03 | +2.72% | +3.26% | +2.78% | $7.57M | $586445.59 | ||
| 2036 | USDT | $1.01 | +0.69% | +0.69% | +0.40% | $5.20M | $598811.80 | ||
| 2034 | USDT | $1.03 | -0.36% | +3.48% | +3.63% | $5.20M | $1.33M | ||
| 2100 | USDT | $0.99784 | -0.30% | +0.16% | -0.16% | $4.83M | $251545.74 | ||
| 2197 | USDT | $0.99874 | -0.18% | -0.23% | -0.24% | $4.37M | $3266.81 | ||
| 2340 | USDT | $0.99784 | -0.27% | +0.19% | -0.13% | $3.74M | $2.26M | ||
| 2503 | USDT0 | $0.99784 | -0.29% | +0.26% | -0.45% | $3.15M | $515452.70 | ||
| 2529 | USDT | $0.99784 | -0.20% | +0.06% | -0.45% | $3.05M | $1565.72 | ||
| 2702 | USDT | $0.99784 | -0.16% | -0.17% | +0.44% | $2.58M | $1446.98 | ||
| 2744 | USDT | $0.99874 | -0.42% | +0.38% | -0.45% | $2.47M | $279787.82 | ||
| 2799 | USDT | $0.99874 | -0.31% | +0.18% | -0.13% | $2.33M | $23690.32 | ||
| 2907 | USDT | $0.99874 | -0.17% | -0.10% | +0.06% | $2.12M | $29488.61 | ||
| 2881 | USDT | $0.96132 | - | -4.44% | -2.25% | $2.09M | $3.13 | ||
| 2933 | IOUSDT | $0.99784 | -0.19% | -0.31% | +0.25% | $2.07M | $17700.99 | ||
| 2977 | OUSDT | $0.99874 | -0.22% | +0.22% | -0.08% | $1.98M | $2.57M | ||
| 3035 | USDT | $0.99695 | +0.45% | -0.30% | -0.07% | $1.86M | $116682.02 | ||
| 3074 | USDT | $0.99874 | -0.15% | -0.08% | -0.32% | $1.79M | $244.91 | ||
| 3097 | USDT | $0.99695 | -0.69% | +0.17% | -0.11% | $1.74M | $230350.17 | ||
| 3200 | USDT | $0.9960676219 | -0.64% | +0.03% | -0.21% | $1.56M | $405585.10 | ||
| 3288 | USDT | $1.00 | -0.15% | +1.26% | +0.24% | $1.45M | $21.64M | ||
| 3352 | USDT.E | $0.98804918845 | -0.00% | -0.83% | -0.59% | $1.37M | $12876.28 | ||
| 3514 | RUSDT | $0.99874 | -0.30% | +0.36% | -0.39% | $1.20M | $11407.98 | ||
| 3526 | WANUSDT | $0.9960676219 | -0.28% | +0.05% | +0.20% | $1.19M | $41747.27 | ||
| 3541 | USDT | $0.99874 | -0.31% | +0.18% | -0.02% | $1.18M | $5239.54 | ||
| 3562 | USDT | $0.99874 | -0.12% | +0.17% | -0.07% | $1.16M | $8394.85 | ||
| 3583 | USDT | $0.99874 | -0.29% | +0.18% | -0.07% | $1.13M | $85621.59 | ||
| 4056 | JUSDT | $0.99072199960 | -1.01% | -1.08% | -0.93% | $747381.61 | $1118.24 | ||
| 4160 | LZUSDT | $0.99428 | -0.25% | -0.13% | -0.44% | $689827.08 | $24778.54 | ||
| 4197 | USDT | $0.99784 | -0.61% | +0.38% | -0.38% | $670777.86 | $4364.64 | ||
| 4202 | USDT | $0.99874 | -0.30% | +0.36% | -0.39% | $668074.58 | $8354.68 | ||
| 4289 | USDT | $0.99963 | +0.28% | +1.78% | -0.24% | $621012.70 | $7674.20 | ||
| 4363 | USDT | $1.00 | -0.17% | +0.57% | +0.48% | $591052.54 | $9103.34 | ||
| 4399 | USDT | $1.01 | +0.85% | +1.10% | +0.79% | $581523.08 | $11272.05 | ||
| 4560 | USDT | $1.01 | -0.79% | +1.20% | -1.32% | $506381.27 | $3349.86 | ||
| 4583 | USDT | $0.99874 | -0.30% | +0.28% | -0.13% | $498282.20 | $6297.89 | ||
| 4714 | USDT | $0.99695 | -0.24% | +0.33% | -0.34% | $445739.82 | $104083.45 | ||
| 4864 | USDT | $0.98715 | -0.50% | -0.94% | -1.21% | $395078.28 | $36509.74 | ||
| 4998 | XUSDT | $0.99784 | -0.32% | -0.22% | -1.00% | $358700.79 | $2161.22 | ||
| 5392 | USDT[HTS] | $1.00 | -0.29% | +0.50% | +0.23% | $279210.94 | $14135.99 | ||
| 5582 | USDT | $0.99874 | -0.19% | +0.48% | -0.04% | $243862.48 | $11795.49 | ||
| 5671 | USDT_T | $0.99784 | -0.26% | +0.29% | +0.32% | $230433.12 | $11.89 | ||
| 5887 | MUSDT | $1.01 | +0.07% | +1.18% | +0.50% | $196950.19 | $12415.89 | ||
| 5952 | USDTSO | $0.99784 | +0.10% | +0.95% | +1.74% | $189327.33 | $1499.58 | ||
| 6150 | USDT.ETH | $0.9925038737 | -0.32% | -0.49% | +0.36% | $164923.14 | $781.15 | ||
| 6516 | USDT.BSC | $0.9925038737 | -0.35% | -0.64% | -0.47% | $131878.37 | $931.01 | ||
| 6750 | USDT | $0.99874 | +0.01% | -0.16% | +0.09% | $113813.91 | $145.11 | ||
| 6794 | USDT | $0.99428 | -0.45% | +0.25% | +0.15% | $109220.06 | $7134.93 | ||
| 7559 | USDT | $1.00 | -0.49% | -0.16% | -0.00% | $69315.14 | $19573.15 | ||
| 7943 | USDT | $1.04 | - | - | +4.30% | $57337.34 | $1057.48 | ||
| 8144 | USDT | $0.99784 | -0.20% | +0.33% | -0.57% | $47396.68 | $109.19 | ||
| 8164 | USDT | $0.99784 | -0.32% | +0.15% | -0.35% | $46678.08 | $11.23 | ||
| 8305 | USDT | $1.01 | -0.20% | +1.08% | +12.23% | $43028.48 | $1078.15 | ||
| 8397 | USDT | $0.9960676219 | -0.20% | -0.02% | +0.63% | $40686.11 | $4398.31 | ||
| 9280 | USDT.SOL | $0.99339 | -0.29% | -0.31% | +0.32% | $24696.89 | $225.95 | ||
| 12449 | USDT.B | $0.99695 | +0.00% | +0.15% | -0.22% | $4153.27 | $73.40 | ||
| 12902 | USDT | $0.00040172351 | +0.06% | -3.19% | -2.00% | $291.04 | $0.00 | ||
| -- | USDT.C | $0.0…06958 | +0.11% | +10.29% | +42.64% | $0.00 | $36.48 | ||
| -- | USDT | $0.99784 | -0.29% | -0.09% | -0.10% | $0.00 | $841568.80 | ||
| -- | USDT | $0.99784 | -0.29% | +0.18% | -0.54% | $0.00 | $3.08M | ||
| -- | USDT | $0.95419 | - | - | -5.15% | $0.00 | $1.93 | ||
| -- | SUSDT | $0.99784 | -0.30% | +0.33% | -0.45% | $0.00 | $28277.47 | ||
| -- | AXLUSDT | $1.00 | +0.57% | +0.82% | +2.43% | $0.00 | $16607.57 | ||
| -- | EUSDT | $0.95062983235 | +0.20% | -0.77% | +0.02% | $0.00 | $7973.88 | ||
| -- | USDT.E | $0.99963 | -0.19% | -1.08% | +0.03% | $0.00 | $31347.56 | ||
| -- | M-USDT | $0.99963 | +1.80% | +0.13% | +0.34% | $0.00 | $73160.31 | ||
| -- | USDT | $0.95330264349 | - | - | -3.76% | $0.00 | $288.94 | ||
| -- | USDT.ARB | $0.9925038737 | -0.29% | +0.24% | +0.07% | $0.00 | $59.11 | ||
| -- | USDT.POL | $0.99161 | -0.29% | +0.29% | +0.10% | $0.00 | $140.10 |
إعلان