إعلان
إعلان
Bridged USDTالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.7%
$13.98 ملياراتالحجم خلال 24 ساعة
$2.61 مليارات
هيمنة السوق
BSC-USD 64.28%USDT0 27.89%USDT 3.65%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $0.99954 | +0.16% | +0.01% | +0.01% | $8.98B | $2.69B | ||
| 45 | USDT0 | $0.99954 | +0.10% | +0.04% | -0.25% | $3.90B | $254.68M | ||
| 169 | USDT | $1.00 | -0.33% | -0.52% | -0.05% | $509.87M | $1.92M | ||
| 480 | QUSDT | $0.99750204371 | -0.08% | -0.11% | -0.19% | $99.75M | $1411.81 | ||
| 515 | USDT | $1.00 | +0.09% | +0.05% | +0.17% | $87.72M | $134523.35 | ||
| 665 | USDT | $1.00 | +0.84% | -0.86% | +0.20% | $55.59M | $14095.03 | ||
| 707 | SBUSDT | $0.99954 | +0.16% | +0.09% | +0.03% | $50.27M | $38.24M | ||
| 804 | USDT | $0.99954 | +0.10% | -0.06% | -0.02% | $42.24M | $10.06M | ||
| 985 | USDT.E | $0.99954 | +0.14% | +0.02% | -0.27% | $30.13M | $39494.50 | ||
| 1017 | USDT | $0.99852 | +0.18% | +0.05% | -0.09% | $28.16M | $30.53M | ||
| 1051 | VBUSDT | $0.99954 | +0.02% | +0.03% | +0.02% | $26.34M | $7.59M | ||
| 1104 | USDT | $0.99954 | +0.23% | +0.12% | -0.28% | $24.65M | $6443.85 | ||
| 1185 | USDTE | $0.99954 | +0.06% | +0.14% | -0.20% | $21.37M | $173850.33 | ||
| 1462 | USDT.Z | $0.99954 | +0.17% | -0.29% | +0.01% | $14.05M | $1.83M | ||
| 1650 | USDT | $0.99954 | -0.01% | +0.01% | +0.03% | $10.78M | $1.41M | ||
| 1749 | OUSDT | $0.11525 | -0.06% | -0.46% | +2.36% | $9.33M | $8335.37 | ||
| 1758 | USDT | $0.99954 | +0.18% | +0.00% | -0.14% | $9.18M | $2.50M | ||
| 1799 | USDT | $1.00 | +0.03% | +0.81% | -0.91% | $8.82M | $1211.80 | ||
| 2172 | USDT | $0.99954 | +0.08% | -0.02% | -0.30% | $5.42M | $608846.49 | ||
| 2211 | USDT | $0.99852 | -0.14% | +0.03% | -0.05% | $5.10M | $1.05M | ||
| 2267 | USDT | $0.99852 | +0.08% | -0.03% | -0.09% | $4.80M | $343434.04 | ||
| 2367 | USDT | $0.99954 | +0.07% | +0.18% | -0.27% | $4.30M | $2240.85 | ||
| 2405 | USDT0 | $0.99852 | +0.20% | -0.09% | -0.07% | $4.11M | $2.15M | ||
| 2438 | USDT | $0.99954 | +0.15% | +0.06% | -0.27% | $3.95M | $218.37 | ||
| 2643 | USDT | $0.99954 | +0.13% | +0.07% | +0.01% | $3.21M | $190029.75 | ||
| 2657 | USDT | $0.99954 | +0.07% | +0.01% | -0.90% | $3.17M | $181308.95 | ||
| 2661 | USDT | $1.03 | +0.54% | +1.46% | +1.75% | $3.16M | $2201.70 | ||
| 2687 | USDT | $0.99852 | +0.07% | -0.06% | -0.10% | $3.09M | $27768.40 | ||
| 2797 | USDT | $1.00 | -0.17% | +0.10% | +0.26% | $2.74M | $6572.56 | ||
| 2897 | USDT | $0.99954 | +0.25% | +0.05% | - | $2.47M | $145286.89 | ||
| 3017 | USDT | $0.99954 | +0.10% | -0.02% | -0.23% | $2.22M | $501.68 | ||
| 3049 | USDT | $0.99852 | -0.03% | -0.09% | -0.38% | $2.14M | $103977.86 | ||
| 3063 | OUSDT | $0.99954 | +0.23% | +0.02% | +0.03% | $2.11M | $4.94M | ||
| 3074 | USDT | $0.99954 | -0.16% | -0.75% | +0.22% | $2.09M | $302948.31 | ||
| 3085 | IOUSDT | $1.00 | -0.21% | -0.16% | +7.10% | $2.07M | $47571.03 | ||
| 3212 | USDT | $0.99444 | +0.86% | -0.25% | -0.51% | $1.86M | $296655.07 | ||
| 3304 | USDT | $1.00 | +0.02% | -0.18% | -0.07% | $1.69M | $143734.74 | ||
| 3468 | USDT | $0.99954 | +0.16% | -0.25% | +0.01% | $1.44M | $69.22M | ||
| 3481 | USDT.E | $1.00 | +0.62% | +0.70% | +0.14% | $1.43M | $19612.17 | ||
| 3493 | USDT | $0.99954 | +0.14% | +0.07% | +0.04% | $1.42M | $109979.70 | ||
| 3644 | USDT | $0.99954 | -0.10% | -0.21% | +0.28% | $1.25M | $31546.43 | ||
| 3693 | RUSDT | $0.99852 | - | -0.10% | -0.38% | $1.20M | $15126.78 | ||
| 3724 | WANUSDT | $0.99954 | +0.22% | +0.00% | -0.42% | $1.17M | $168621.19 | ||
| 3727 | USDT | $0.99954 | +0.22% | -0.00% | -0.13% | $1.17M | $17176.09 | ||
| 3884 | USDT | $0.98118 | - | - | -1.87% | $980846.62 | $2.57 | ||
| 4192 | ZUSDT | $0.99750204371 | -0.32% | -0.08% | -0.04% | $832248.08 | $27543.69 | ||
| 4283 | JUSDT | $1.01 | +0.12% | +0.04% | +0.82% | $766400.10 | $2313.72 | ||
| 4326 | USDT | $0.99750204371 | -0.12% | -0.17% | -0.22% | $737095.87 | $28469.03 | ||
| 4476 | USDT | $0.99954 | +0.14% | +0.08% | +0.00% | $657091.62 | $87952.32 | ||
| 4527 | USDT | $1.00 | +0.26% | -0.03% | -1.14% | $630344.69 | $10841.84 | ||
| 4645 | USDT | $0.99954 | +0.23% | -0.02% | -0.13% | $585544.92 | $53756.89 | ||
| 4737 | USDT | $0.99954 | +0.25% | -0.01% | -0.03% | $553410.26 | $121623.85 | ||
| 4873 | USDT | $1.00 | +0.65% | +2.31% | -0.48% | $502063.69 | $284.64 | ||
| 4883 | USDT | $0.99954 | +0.12% | +0.04% | -0.25% | $498840.57 | $7462.81 | ||
| 5015 | USDT | $1.00 | +0.13% | +0.08% | +0.26% | $451459.94 | $57986.28 | ||
| 5032 | USDT | $0.99852 | +0.25% | -0.09% | -0.22% | $446513.74 | $1.07M | ||
| 5333 | XUSDT | $0.99954 | +0.09% | +0.04% | +0.03% | $359537.88 | $13417.23 | ||
| 5245 | USDT | $0.93222 | - | - | -1.87% | $357663.54 | $125957.58 | ||
| 5692 | USDT[HTS] | $1.01 | +0.57% | +0.58% | +0.64% | $279539.65 | $20614.92 | ||
| 5769 | USDT | $1.00 | +0.53% | +0.39% | +0.73% | $261672.22 | $14229.28 | ||
| 5902 | USDT | $0.99954 | +0.20% | +0.27% | +0.00% | $241335.83 | $204496.28 | ||
| 5971 | USDT_T | $1.00 | - | - | +0.36% | $232690.71 | $5.45 | ||
| 6087 | MUSDT | $1.00 | -0.02% | +0.78% | -0.85% | $212775.96 | $2683.01 | ||
| 6211 | USDT | $0.98628 | -0.21% | +0.41% | -1.74% | $196081.98 | $24293.79 | ||
| 6286 | USDTSO | $0.99240234001 | +0.02% | -0.99% | -0.61% | $188411.21 | $1926.89 | ||
| 6324 | USDT.ETH | $1.01 | -0.40% | -0.13% | +0.59% | $183830.86 | $2682.81 | ||
| 6935 | USDT.BSC | $1.01 | +0.28% | +0.22% | +0.66% | $124377.39 | $1721.76 | ||
| 6988 | USDT | $0.99750204371 | +0.06% | -0.07% | -0.17% | $119585.60 | $4567.73 | ||
| 7041 | USDT | $1.00 | -0.05% | +0.08% | +0.17% | $116333.11 | $70.31 | ||
| 7184 | USDT | $1.01 | +1.13% | +1.56% | +1.03% | $106113.61 | $549.87 | ||
| 7824 | USDT | $0.98424 | -0.59% | +0.74% | -1.63% | $70668.90 | $7026.56 | ||
| 8108 | USDT | $1.00 | -0.95% | +0.39% | -0.60% | $58870.71 | $6632.59 | ||
| 8372 | USDT | $0.99954 | +0.08% | -0.01% | -0.27% | $50478.50 | $201.75 | ||
| 8582 | USDT | $1.01 | - | - | -1.87% | $44428.05 | $114.08 | ||
| 8708 | USDT | $0.99546 | +0.01% | -0.17% | +0.07% | $40648.29 | $521.50 | ||
| 9504 | USDT.SOL | $1.00 | -1.14% | -0.88% | -0.28% | $26670.22 | $477.06 | ||
| 12635 | USDT.B | $1.00 | +0.08% | -0.05% | -0.61% | $4174.49 | $3847.66 | ||
| 12917 | USDT | $0.00045989127 | -0.15% | -1.28% | +17.69% | $333.19 | $0.00 | ||
| -- | EUSDT | $1.00 | -0.37% | -1.86% | -1.90% | $0.00 | $27579.70 | ||
| -- | USDT | $1.00 | +0.13% | +0.16% | +0.24% | $0.00 | $5.57M | ||
| -- | AXLUSDT | $0.99750204371 | -0.06% | -0.52% | -0.65% | $0.00 | $8028.46 | ||
| -- | USDT | $1.00 | +0.19% | -0.38% | +0.33% | $0.00 | $362.68 | ||
| -- | SUSDT | $0.99852 | +0.02% | -0.05% | -0.06% | $0.00 | $17915.70 | ||
| -- | M-USDT | $0.99342 | +1.69% | +0.64% | +0.87% | $0.00 | $28670.58 | ||
| -- | USDT.E | $0.99852 | +0.13% | +0.17% | -0.10% | $0.00 | $766422.74 | ||
| -- | USDT.C | $0.00000004181 | +0.14% | +24.70% | +8.53% | $0.00 | $112.67 | ||
| -- | USDT | $0.99954 | +0.15% | +0.00% | +0.02% | $0.00 | $29623.73 | ||
| -- | USDT | $1.01 | +0.07% | -0.00% | -0.02% | $0.00 | $4418.96 | ||
| -- | USDT | $1.00 | - | +0.48% | +0.57% | $0.00 | $2.01 | ||
| -- | USDT.ARB | $1.00 | -1.07% | -0.40% | -0.16% | $0.00 | $137.71 | ||
| -- | USDT.POL | $1.00 | -0.90% | -0.51% | -0.14% | $0.00 | $161.80 | ||
| -- | USDT.E | - | - | - | - | - | - |
إعلان