إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.3%
$297.83 ملياراتالحجم خلال 24 ساعة
$99.43 مليارات
هيمنة السوق
USDT 62.11%USDC 26.17%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99874 | -0.29% | +0.37% | -0.12% | $185.26B | $85.71B | ||
| 6 | USDC | $0.99784 | -0.19% | -0.13% | -0.07% | $77.94B | $9.14B | ||
| 18 | USDS | $0.99784 | -0.30% | +0.16% | -0.22% | $9.48B | $3.88M | ||
| 27 | USDE | $0.99695 | -0.23% | +0.20% | -0.11% | $6.72B | $274.76M | ||
| 35 | DAI | $0.99784 | -0.25% | -0.16% | -0.11% | $4.31B | $65.99M | ||
| 40 | PYUSD | $0.99874 | -0.09% | +0.23% | -0.06% | $3.81B | $121.97M | ||
| 75 | USDG | $0.99784 | -0.16% | +0.17% | -0.20% | $1.37B | $24.57M | ||
| 82 | RLUSD | $0.99784 | -0.14% | -0.15% | -0.22% | $1.28B | $62.15M | ||
| 97 | USDTB | $0.99784 | -0.40% | +0.25% | -0.18% | $1.05B | $7.85M | ||
| 106 | FDUSD | $0.9960676219 | -0.18% | +0.26% | -0.11% | $841.22M | $908.58M | ||
| 122 | USDY | $1.10 | -0.43% | -0.30% | -0.36% | $687.36M | $2.61M | ||
| 140 | USD0 | $0.9960676219 | -0.36% | -0.03% | +0.07% | $547.30M | $790148.46 | ||
| 148 | USDD | $0.99874 | -0.19% | +0.28% | -0.31% | $504.45M | $10.27M | ||
| 150 | TUSD | $0.9960676219 | -0.17% | +0.09% | +0.05% | $492.51M | $8.00M | ||
| 163 | GHO | $0.99784 | -0.27% | -0.18% | -0.11% | $428.90M | $15.19M | ||
| 166 | USDB | $1.03 | -0.29% | +2.90% | +3.42% | $416.51M | $523800.07 | ||
| 208 | BUSD | $0.99784 | -0.49% | +0.16% | +0.49% | $311.83M | $2.48M | ||
| 227 | FRAX | $0.99161 | -0.29% | +0.11% | -0.11% | $281.18M | $1.70M | ||
| 231 | CRVUSD | $0.99695 | -0.49% | +0.04% | -0.24% | $272.36M | $44.88M | ||
| 339 | EURS | $1.16 | -0.34% | -0.01% | +1.31% | $143.53M | $67223.05 | ||
| 348 | AUSD | $0.99784 | -0.20% | -0.02% | -0.22% | $137.03M | $47.51M | ||
| 360 | DOLA | $0.99517 | -0.16% | +0.35% | -0.10% | $127.05M | $1.24M | ||
| 383 | FRXUSD | $0.99784 | -0.24% | +0.34% | -0.17% | $113.86M | $1.40M | ||
| 398 | USDZ | $0.96577 | -0.44% | +6.70% | -0.72% | $106.11M | $124705.17 | ||
| 504 | EURCV | $1.16 | -0.10% | -0.26% | +0.23% | $76.34M | $14.05M | ||
| 567 | USDX | $0.55594 | +0.06% | -2.50% | +3.12% | $62.04M | $4805.83 | ||
| 586 | USDP | $0.99695 | -0.18% | -0.13% | -0.26% | $57.41M | $5.36M | ||
| 593 | MIM | $0.9960676219 | +0.17% | -0.11% | -0.44% | $55.57M | $2119.47 | ||
| 601 | BUSD | $0.99428 | -0.94% | -0.14% | -0.70% | $54.67M | $3966.72 | ||
| 646 | USDM | $0.9960676219 | -0.71% | +4.75% | +0.25% | $47.82M | $46.32 | ||
| 677 | GUSD | $0.99784 | -0.21% | -0.08% | -0.19% | $45.64M | $325202.36 | ||
| 678 | USTC | $0.00812347492 | +8.95% | +33.79% | +36.04% | $45.50M | $39.14M | ||
| 687 | FXUSD | $0.99784 | -0.20% | -0.11% | -0.09% | $44.79M | $1.49M | ||
| 726 | SUSD | $0.95864 | -0.19% | +0.40% | +3.56% | $41.65M | $28625.86 | ||
| 729 | YUSD | $0.99517 | -0.26% | +0.03% | -0.67% | $41.47M | $365.30 | ||
| 791 | LUSD | $0.99784 | -0.27% | -0.12% | -0.24% | $36.55M | $117482.97 | ||
| 807 | CUSD | $0.99784 | -0.25% | -0.07% | -0.06% | $35.48M | $1.64M | ||
| 939 | MIMATIC | $1.01 | -0.09% | -0.20% | +0.05% | $27.72M | $14150.27 | ||
| 956 | EURE | $1.16 | +0.71% | +0.03% | -0.05% | $26.65M | $141232.05 | ||
| 977 | MUSD | $0.99784 | -0.19% | +0.08% | -0.35% | $25.75M | $8.90M | ||
| 999 | SFRXUSD | $1.17 | -0.29% | +0.36% | -0.10% | $24.65M | $203866.89 | ||
| 1009 | USDX | $0.03552950042 | +2.55% | -13.44% | -45.68% | $24.32M | $314.18 | ||
| 1069 | EUSD | $0.99874 | -0.47% | +0.13% | -0.11% | $22.12M | $778888.89 | ||
| 1152 | EURAU | $1.16 | +0.08% | -0.17% | +0.10% | $18.72M | $1.90M | ||
| 1291 | WUSD | $0.99784 | -0.29% | +0.27% | -0.24% | $14.98M | $490311.97 | ||
| 1350 | USX | $0.87668 | -0.28% | -0.86% | -4.22% | $13.57M | $2178.23 | ||
| 1351 | ALUSD | $0.98894 | -0.18% | +0.12% | -0.30% | $13.54M | $186163.43 | ||
| 1356 | USDM | $1.02 | +0.13% | -0.16% | +2.03% | $13.47M | $438463.62 | ||
| 1380 | XSGD | $0.77155 | -0.24% | -0.11% | +0.06% | $12.74M | $914751.26 | ||
| 1414 | USD3 | $1.07 | -0.18% | -0.19% | +0.79% | $12.15M | $2580.53 | ||
| 1430 | YUSD | $0.99695 | -0.27% | +0.42% | +0.75% | $11.80M | $35.37 | ||
| 1522 | USDA | $1.03 | -0.79% | -0.65% | +3.65% | $10.36M | $269234.67 | ||
| 1549 | IDRT | $0.00005827583 | -0.16% | -3.38% | -4.96% | $10.13M | $1.08 | ||
| 1559 | MONEY | $0.99784 | -0.16% | -0.14% | +0.68% | $9.97M | $2226.45 | ||
| 1600 | OUSD | $0.99695 | -0.48% | +0.13% | -0.19% | $9.56M | $214613.10 | ||
| 1603 | JPYC | $0.00642989268 | -0.17% | -0.34% | +1.17% | $9.54M | $207246.39 | ||
| 1687 | BTCUSD | $1.00 | -0.09% | +0.56% | +0.47% | $8.54M | $15419.82 | ||
| 1727 | USDR | $0.99784 | -0.22% | -0.06% | -0.19% | $7.94M | $50.97M | ||
| 1851 | USDQ | $0.99784 | -0.23% | -0.10% | -0.21% | $6.65M | $12.91M | ||
| 1876 | USDCV | $0.99784 | -0.21% | +0.25% | -0.35% | $6.47M | $7.49M | ||
| 1884 | GYEN | $0.00589729052 | -0.17% | -7.32% | +4.85% | $6.37M | $687.63 | ||
| 1976 | HUSD | $0.02881228054 | - | -1.21% | -4.63% | $5.41M | $0.97 | ||
| 2057 | TGBP | $1.33 | -0.22% | +0.16% | +0.91% | $5.07M | $279.63 | ||
| 2059 | VCHF | $1.24 | -0.26% | -0.49% | +0.14% | $5.05M | $118727.07 | ||
| 2120 | EURT | $1.15 | -0.29% | -0.05% | +0.44% | $4.76M | $343923.44 | ||
| 2194 | AXCNH | $0.14165 | -0.04% | +0.12% | -0.12% | $4.38M | $372324.29 | ||
| 2255 | AUDD | $0.65929 | -0.28% | +0.10% | +0.79% | $4.06M | $436615.91 | ||
| 2264 | DJED | $0.9960676219 | -0.39% | -5.22% | +0.57% | $4.02M | $98519.37 | ||
| 2300 | PINTO | $0.3635023164 | -0.03% | -3.62% | -4.15% | $3.88M | $353235.60 | ||
| 2316 | USDL | $1.00 | -0.88% | -0.19% | +0.09% | $3.84M | $61800.13 | ||
| 2352 | ZARP | $0.05734774694 | -0.58% | -0.55% | -0.62% | $3.67M | $58722.56 | ||
| 2463 | FEI | $0.99695 | -0.12% | -0.11% | +0.18% | $3.28M | $17771.07 | ||
| 2476 | MUSD | $0.99784 | -0.47% | +0.34% | -0.42% | $3.24M | $23897.38 | ||
| 2479 | VEUR | $1.16 | -0.26% | -0.22% | +0.14% | $3.22M | $199760.11 | ||
| 2502 | USDXL | $0.98626 | -0.33% | +0.25% | -0.15% | $3.16M | $100819.15 | ||
| 2547 | USDGLO | $0.99784 | -0.37% | +0.32% | -0.21% | $3.00M | $21100.24 | ||
| 2542 | USDL | $0.95686 | - | - | -4.48% | $2.90M | $116.89 | ||
| 2594 | MUSD | $0.99695 | +0.04% | -0.13% | +0.12% | $2.87M | $546.83 | ||
| 2757 | VAI | $0.99874 | -0.31% | +0.30% | -0.03% | $2.44M | $53677.44 | ||
| 2898 | USC | $1.02 | -0.68% | -0.87% | +0.36% | $2.13M | $29649.68 | ||
| 2977 | OUSDT | $0.99874 | -0.22% | +0.22% | -0.08% | $1.98M | $2.57M | ||
| 2995 | MXNB | $0.05466798648 | -0.16% | +0.04% | +0.78% | $1.95M | $63191.69 | ||
| 2996 | TRYB | $0.02349784103 | -6.14% | -0.02% | +1.07% | $1.95M | $129.16 | ||
| 3329 | SBC | $0.99784 | -0.39% | +0.35% | +0.06% | $1.40M | $1914.89 | ||
| 3471 | DUSD | $0.99695 | -0.20% | -0.12% | -0.22% | $1.24M | $21962.85 | ||
| 3516 | RUSD | $1.00 | -0.11% | +0.77% | -0.32% | $1.20M | $6392.66 | ||
| 3531 | CJPY | $0.00556577284 | -0.52% | -3.09% | +0.02% | $1.18M | $19352.88 | ||
| 3585 | USDS | $0.9960676219 | -0.15% | +0.05% | -0.63% | $1.13M | $67559.13 | ||
| 3597 | IDRX | $0.00005990482 | -0.28% | -0.08% | -0.12% | $1.11M | $17815.08 | ||
| 3703 | AUDM | $0.65929 | -0.23% | +0.52% | - | $1.02M | $292901.70 | ||
| 3750 | HYUSD | $1.11 | -0.18% | +0.33% | +0.09% | $990241.16 | $262.95 | ||
| 3908 | CKUSDT | $0.99428 | -0.60% | -0.49% | -0.53% | $863344.37 | $72279.29 | ||
| 3935 | KDAI | $0.09176651615 | -0.26% | -2.84% | -1.66% | $842498.58 | $1127.93 | ||
| 4098 | CNGN | $0.00068735793 | -0.43% | +1.10% | +0.85% | $723971.79 | $1499.50 | ||
| 4284 | JUSD | $0.92924 | - | - | -3.13% | $601966.07 | $65.02 | ||
| 4341 | CADC | $0.71809526230 | -0.28% | -0.20% | +0.62% | $597341.84 | $666914.58 | ||
| 4358 | HLUSD | $0.99784 | -0.51% | +0.25% | +0.13% | $589961.32 | $2.05M | ||
| 4361 | CNHT | $0.02872407777 | - | -0.22% | -78.04% | $588942.98 | $40.47 | ||
| 4527 | VGBP | $1.33 | -0.41% | +0.67% | +1.05% | $516020.85 | $76500.48 | ||
| 5059 | CASH | $0.9960676219 | -0.54% | +0.39% | -0.08% | $343569.56 | $14803.60 |
إعلان