إعلان
إعلان

Fiat-backed Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-0.1%
$238.85 مليارات

الحجم خلال 24 ساعة
$39.92 مليارات

هيمنة السوق
USDT 62.41%USDC 25.80%USDS 3.09%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

آخر 7 أيام
3
Tether logo
USDT
$0.99936
-0.09%
-0.03%
-0.12%
$149.22B$17.08B
7
USDC logo
USDC
$0.99936
-0.09%
+0.00%
-0.02%
$61.68B$9.87B
19
USDS logo
USDS
$0.99936
-0.09%
-0.01%
-0.04%
$7.39B$15.87M
31
Ethena USDe logo
USDE
$0.99936
-0.08%
+0.01%
+0.06%
$4.69B$86.23M
37
Dai logo
DAI
$0.99936
-0.07%
+0.06%
-0.10%
$3.25B$86.16M
42
BlackRock USD Institutional Digital Liquidity Fund logo
BUIDL
$0.99936
-0.19%
-0.06%
-0.14%
$2.87B-
67
First Digital USD logo
FDUSD
$0.99842
-0.08%
+0.18%
-0.06%
$1.54B$2.72B
96
PayPal USD logo
PYUSD
$0.99842
-0.09%
+0.03%
-0.09%
$887.20M$28.34M
125
Usual USD logo
USD0
$0.99842
-0.10%
+0.07%
+0.10%
$647.38M$11.91M
128
Stables Labs USDX logo
USDX
$0.99842
+0.00%
+0.15%
-0.04%
$625.28M$12182.13
129
Ondo US Dollar Yield logo
USDY
$1.11
-0.10%
-0.08%
+0.59%
$596.70M$2.95M
142
TrueUSD logo
TUSD
$0.99748
-0.07%
-0.04%
-0.31%
$494.13M$21.37M
153
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99936
-0.09%
-0.01%
-0.02%
$465.08M$20.69M
171
USDB logo
USDB
$0.99842
-0.14%
-0.12%
-0.38%
$405.20M$580016.39
201
Binance-Peg BUSD logo
BUSD
$0.99936
-0.11%
-0.03%
+0.06%
$323.12M$3.35M
203
Legacy Frax Dollar logo
FRAX
$0.99936
-0.12%
-0.03%
-0.05%
$316.82M$9.47M
204
Ripple USD logo
RLUSD
$0.99842
-0.15%
-0.11%
-0.21%
$316.64M$51.95M
207
USDD logo
USDD
$0.99936
-0.07%
+0.01%
-0.07%
$309.77M$11.68M
240
GHO logo
GHO
$0.99842
-0.10%
+0.02%
-0.05%
$242.93M$5.53M
245
Global Dollar logo
USDG
$0.99842
-0.10%
-0.03%
-0.24%
$231.55M$11.51M
246
Falcon USD logo
USDF
$0.99936
-0.10%
+0.75%
-0.10%
$230.71M$8.23M
296
Elixir deUSD logo
DEUSD
$0.99842
-0.09%
+0.01%
-0.04%
$175.24M$647348.75
316
crvUSD logo
CRVUSD
$0.99936
-0.11%
-0.01%
-0.09%
$163.30M$19.72M
368
STASIS EURO logo
EURS
$1.05
-7.19%
-7.65%
-8.22%
$130.02M$18248.84
386
Anzen USDz logo
USDZ
$0.96175
+0.07%
-0.12%
-1.05%
$122.31M$68607.98
631
Magic Internet Money (Ethereum) logo
MIM
$0.99842
-0.10%
-0.08%
-0.14%
$120.06M$6282.79
431
Lift Dollar logo
USDL
$0.99936
-0.11%
-0.05%
+0.00%
$102.66M$2.30M
505
Frax USD logo
FRXUSD
$0.99842
-0.09%
+0.01%
-0.11%
$82.22M$2.99M
529
Reservoir rUSD logo
RUSD
$0.99936
-0.17%
-0.00%
-0.07%
$76.37M$1.47M
531
USDX logo
USDX
$0.67501584582
-0.11%
-1.35%
-0.08%
$75.29M$6042.08
552
Pax Dollar logo
USDP
$0.99936
-0.09%
+0.02%
-0.09%
$71.25M$3.90M
566
BiLira logo
TRYB
$0.02590048962
-0.10%
+0.19%
-0.37%
$67.13M$28514.71
581
DOLA logo
DOLA
$0.99936
-0.09%
+0.04%
+0.05%
$65.03M$3.39M
584
TerraClassicUSD logo
USTC
$0.01145392834
-1.59%
-4.72%
-12.72%
$64.49M$4.88M
591
Staked FRAX logo
SFRAX
$1.08
-0.16%
-0.26%
-3.05%
$63.45M$12.14
625
BUSD logo
BUSD
$0.98620003101
-0.22%
-0.61%
-1.15%
$57.01M$9617.34
645
Gemini Dollar logo
GUSD
$0.99936
-0.03%
-0.08%
+0.16%
$53.25M$49.55M
686
Mountain Protocol USD logo
USDM
$0.99936
+0.14%
+0.04%
+0.03%
$47.98M$1.05M
698
EUR CoinVertible logo
EURCV
$1.12--
-1.76%
$46.53M$224.19
714
Web 3 Dollar logo
USD3
$1.05
-0.10%
+0.04%
+0.06%
$45.02M$43195.91
736
Liquity USD logo
LUSD
$0.99560136591
-0.56%
-0.49%
-0.53%
$43.12M$100936.49
818
Celo Dollar logo
CUSD
$0.99936
+0.22%
+0.02%
+0.08%
$35.52M$3.48M
858
sUSD logo
SUSD
$0.89500708248
-0.17%
+0.27%
+1.98%
$32.74M$231786.90
928
Monerium EUR emoney logo
EURE
$1.13
-0.07%
+0.07%
-0.41%
$28.79M$73434.14
932
Staked Frax USD logo
SFRXUSD
$1.13
-0.05%
+0.10%
-0.01%
$28.61M$765954.30
935
Euro Tether logo
EURT
$1.11
-0.51%
-1.33%
-0.56%
$28.49M$562219.38
951
MAI logo
MIMATIC
$0.99466
-0.07%
-0.03%
+0.04%
$27.41M$7905.39
1059
Electronic USD logo
EUSD
$0.99842
-0.11%
-0.03%
-0.13%
$22.66M$932153.17
1088
f(x) Protocol fxUSD logo
FXUSD
$0.99936
-0.11%
-0.01%
-0.09%
$21.39M$585959.91
1142
Aegis YUSD logo
YUSD
$0.99936
-0.13%
-0.01%
-0.13%
$19.15M$479601.11
1171
ZUSD logo
ZUSD
$0.99372
-0.17%
-0.71%
-3.84%
$18.38M$4944.56
1180
sUSD (Optimism) logo
SUSD
$0.89594
-0.09%
+0.11%
+1.65%
$17.93M$56640.55
1265
dForce USD logo
USX
$0.99560136591
-0.10%
+0.01%
-0.18%
$15.39M$56620.35
1298
Rupiah Token logo
IDRT
$0.00006106533
-0.07%
-0.28%
+2.99%
$14.60M$10335.88
1303
Alchemix USD logo
ALUSD
$0.98055923007
-0.04%
-2.22%
-0.32%
$14.49M$300809.72
1379
Orby Network USC Stablecoin logo
USC
$0.99748
-0.08%
-0.36%
-0.66%
$12.60M$20110.94
1383
flexUSD logo
FLEXUSD
$0.07545436180
+0.13%
+1.80%
-3.06%
$12.55M$3.17
1420
YUSD Stablecoin logo
YUSD
$0.99466
-0.08%
+0.13%
-0.15%
$11.80M$7.94
1490
AUSD logo
AUSD
$0.99936
-0.11%
+0.03%
-0.04%
$10.65M$6.18M
1506
XSGD logo
XSGD
$0.77466
+0.11%
-0.02%
+1.19%
$10.36M$19.80M
1516
Defi.money logo
MONEY
$0.99936
-0.07%
+0.07%
+0.50%
$10.12M$6727.95
1518
GYEN logo
GYEN
$0.00694956077
+0.38%
+0.85%
-0.02%
$10.12M$16826.94
1612
Bitcoin USD (BTCFi) logo
BTCUSD
$0.99090069846
-0.19%
-0.52%
-2.22%
$8.42M$41780.01
1643
Quantoz USDQ logo
USDQ
$0.99842
-0.08%
-0.02%
-0.10%
$7.96M$1.28M
1652
Last USD logo
USDXL
$0.97303816214
+0.31%
-1.48%
-2.99%
$7.80M$3.55M
1668
Pinto logo
PINTO
$0.69569
-0.20%
-0.42%
-6.43%
$7.55M$263045.21
1671
Origin Dollar logo
OUSD
$0.99842
-0.06%
+0.08%
-0.05%
$7.54M$47249.29
1759
Worldwide USD logo
WUSD
$0.99936
-0.06%
-0.02%
-0.06%
$6.54M$1.06M
1878
StablR USD logo
USDR
$0.99936
-0.06%
+0.06%
-0.05%
$5.40M$27.42M
1884
HUSD logo
HUSD
$0.02848924120
-0.84%
-0.30%
-3.87%
$5.35M$1.26
2002
Liquid Loans USDL logo
USDL
$0.99466
-1.10%
+0.37%
+0.68%
$4.56M$64103.61
2004
Vai logo
VAI
$0.99466
-0.06%
+0.00%
-0.18%
$4.53M$979.85
2104
Djed logo
DJED
$0.98149
-0.82%
-0.37%
-2.75%
$3.95M$201709.68
2129
VNX Swiss Franc logo
VCHF
$1.21
-0.32%
+0.20%
+0.13%
$3.85M$58903.48
2218
Glo Dollar logo
USDGLO
$0.99748
-0.04%
-0.17%
-0.22%
$3.54M$79720.84
2251
High Yield USD (Base) logo
HYUSD
$1.08
-0.09%
+0.01%
+0.02%
$3.40M$3105.00
2295
Fei USD logo
FEI
$0.99936
-0.11%
+0.06%
-0.78%
$3.24M$1188.32
2302
VNX EURO logo
VEUR
$1.13
-0.11%
-0.12%
-0.70%
$3.20M$268972.94
2320
Meta USD logo
MUSD
$1.02
+0.87%
+1.75%
+2.07%
$3.14M$521196.75
2483
Gains Network USDC (Base) logo
GUSDC
$1.24--
-1.02%
$2.99M$168.49
2371
mStable USD logo
MUSD
$1.01-
-0.48%
+1.11%
$2.91M$46.96
2565
CNH Tether logo
CNHT
$0.11657--
-21.22%
$2.40M$94.55
2961
dTRINITY USD logo
DUSD
$0.99842
-0.14%
-0.05%
-0.02%
$1.60M$88890.47
3068
Move Dollar logo
MOD
$0.99466
-0.22%
+0.06%
-0.45%
$1.44M$76370.34
3230
Convertible JPY Token logo
CJPY
$0.00586210836
-0.20%
+0.36%
-1.54%
$1.25M$3380.15
3337
Sperax USD logo
USDS
$0.99842
-0.11%
-0.09%
-0.06%
$1.13M$49643.52
3484
Klaytn Dai logo
KDAI
$0.09495348249
-0.77%
-1.86%
-2.64%
$984491.43$843.94
3608
Chain-key USDT logo
CKUSDT
$0.98996
-0.07%
-0.53%
-0.71%
$862796.51$2760.91
4231
IDRX logo
IDRX
$0.00006047502
+0.01%
+0.24%
+2.12%
$502378.00$50410.09
4320
VNX British Pound logo
VGBP
$1.33
-0.16%
+0.03%
-0.82%
$466242.28$8272.00
4341
CAD Coin logo
CADC
$0.72390278730
-0.10%
-0.01%
+0.65%
$457133.14$9377.56
4406
EUROe Stablecoin logo
EUROE
$1.13
-0.20%
-0.13%
-0.71%
$438119.69$12794.72
4528
Zasset zUSD logo
ZUSD
$0.83201813865-
-0.64%
+8.20%
$393618.29$1.60
4703
BOB logo
BOB
$0.99842
-0.11%
-0.03%
-0.19%
$341111.17$511.70
4721
KNOX Dollar logo
KNOX
$1.05
-0.04%
+0.11%
-1.11%
$336865.25$9026.23
4762
Opus CASH logo
CASH
$0.99372
-0.09%
+0.09%
+0.06%
$323590.94$17414.11
4810
Prisma mkUSD logo
MKUSD
$1.01
-0.30%
-0.93%
-1.19%
$309947.63$6403.63
4808
TOR logo
TOR
$0.01812897014-
+0.47%
+193.84%
$309470.04$7.63
4930
Verified USD logo
USDV
$0.45502460916--
-30.54%
$275303.14$8.21
5051
Parabol USD logo
PARAUSD
$1.00
+0.05%
-0.06%
-0.06%
$255047.59$13.98
إعلان