إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$299.03 ملياراتالحجم خلال 24 ساعة
$167.25 مليارات
هيمنة السوق
USDT 60.64%USDC 25.39%USDE 4.13%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.08% | -0.06% | +0.19% | $181.41B | $142.43B | ||
| 7 | USDC | $0.99956 | -0.07% | -0.09% | +0.22% | $75.91B | $13.17B | ||
| 16 | USDE | $0.99956 | -0.02% | -0.03% | +0.04% | $12.35B | $709.61M | ||
| 27 | USDS | $0.99956 | -0.12% | -0.15% | +0.10% | $8.31B | $37.99M | ||
| 40 | DAI | $0.99956 | -0.04% | -0.24% | +0.15% | $4.58B | $113.15M | ||
| 56 | PYUSD | $0.99956 | -0.08% | -0.03% | +0.12% | $2.67B | $286.46M | ||
| 59 | C1USD | $1.00 | +0.03% | +0.07% | +0.40% | $2.55B | $2.35M | ||
| 70 | USDTB | $0.99956 | -0.12% | -0.11% | +0.21% | $1.83B | $3.97M | ||
| 109 | FDUSD | $0.99738 | -0.04% | -0.25% | +0.06% | $1.02B | $8.35B | ||
| 114 | USDG | $0.99956 | +0.00% | -0.12% | +0.10% | $945.17M | $41.50M | ||
| 122 | RLUSD | $0.99956 | -0.11% | -0.13% | +0.13% | $840.42M | $143.88M | ||
| 136 | USDY | $1.11 | +1.44% | +1.74% | +1.92% | $691.74M | $1.38M | ||
| 139 | USDX | $0.99738 | -0.10% | -0.19% | +0.03% | $681.49M | $26789.49 | ||
| 159 | USD0 | $0.99738 | -0.07% | -0.13% | +0.03% | $548.07M | $1.20M | ||
| 165 | USDD | $0.99956 | -0.09% | -0.13% | +0.00% | $521.91M | $5.18M | ||
| 180 | TUSD | $0.99847 | -0.06% | -0.12% | -0.04% | $493.89M | $23.32M | ||
| 204 | USDB | $0.99084091508 | -0.06% | -1.53% | -1.36% | $401.68M | $983845.19 | ||
| 213 | GHO | $0.99956 | -0.11% | -0.17% | +0.09% | $372.25M | $50.27M | ||
| 243 | BUSD | $1.00 | +0.10% | +0.00% | -1.22% | $312.84M | $6.98M | ||
| 255 | FRAX | $0.99629 | -0.09% | -0.09% | -0.06% | $295.18M | $6.36M | ||
| 269 | CRVUSD | $0.99847 | -0.07% | -0.16% | +0.26% | $270.22M | $30.58M | ||
| 403 | EURS | $1.16 | -0.07% | +0.07% | -0.15% | $143.99M | $161942.10 | ||
| 706 | MIM | $1.00 | -0.13% | -0.24% | +0.20% | $139.20M | $1149.24 | ||
| 413 | AUSD | $0.99956 | -0.03% | +0.02% | +0.23% | $137.24M | $24.35M | ||
| 462 | DOLA | $0.99629 | -0.02% | -0.07% | -0.02% | $114.56M | $8.36M | ||
| 463 | USDZ | $0.98975 | -0.19% | -0.08% | +0.12% | $114.24M | $81781.54 | ||
| 468 | FXUSD | $0.99956 | -0.00% | +0.01% | +0.06% | $112.16M | $12.32M | ||
| 545 | MUSD | $1.00 | +0.07% | +0.23% | +0.58% | $86.40M | $49.32M | ||
| 571 | RUSD | $1.00 | -0.03% | +0.42% | +0.32% | $78.54M | $24512.65 | ||
| 578 | USDX | $0.67473 | - | - | -9.96% | $75.27M | $791.14 | ||
| 655 | USDP | $1.00 | +0.03% | +0.04% | +0.04% | $63.23M | $6.77M | ||
| 638 | SFRAX | $0.99302098310 | - | - | -9.96% | $60.54M | $5.00 | ||
| 709 | BUSD | $1.00 | -0.16% | +0.18% | +0.07% | $55.04M | $34329.27 | ||
| 731 | FRXUSD | $0.99956 | -0.00% | +0.01% | +0.10% | $52.93M | $1.32M | ||
| 769 | EURCV | $1.17 | -0.00% | +0.29% | +1.19% | $48.61M | $104.32M | ||
| 774 | USDM | $1.00 | -0.10% | +0.10% | +9.29% | $48.15M | $2.02 | ||
| 782 | GUSD | $0.99956 | -0.03% | -0.06% | +0.07% | $47.73M | $288240.53 | ||
| 807 | USTC | $0.00803976384 | +0.54% | -2.68% | -27.11% | $44.95M | $25.64M | ||
| 820 | SUSD | $0.99738 | +0.14% | +0.06% | +0.18% | $43.29M | $1.16M | ||
| 891 | LUSD | $1.00 | -0.07% | -0.01% | +0.58% | $38.10M | $386381.52 | ||
| 908 | YUSD | $1.00 | -0.10% | -0.06% | +0.18% | $37.11M | $65262.56 | ||
| 931 | CUSD | $0.99629 | -0.24% | -0.33% | -0.01% | $35.62M | $5.62M | ||
| 937 | USD3 | $1.07 | - | +0.39% | +0.70% | $35.48M | $29338.43 | ||
| 951 | SFRXUSD | $1.16 | -0.09% | -0.13% | +0.16% | $34.63M | $471950.72 | ||
| 973 | USDL | $1.00 | -0.07% | +0.02% | +0.15% | $33.24M | $152897.54 | ||
| 1065 | EURE | $1.17 | -0.07% | +0.28% | +0.78% | $28.53M | $111373.35 | ||
| 1086 | MIMATIC | $0.99520105113 | -0.07% | +0.12% | +0.13% | $27.42M | $37003.55 | ||
| 1235 | EUSD | $0.99847 | -0.29% | -0.20% | +0.17% | $21.91M | $1.36M | ||
| 1283 | EURAU | $1.17 | -0.02% | +0.40% | +1.21% | $20.63M | $4.81M | ||
| 1410 | XSGD | $0.77174 | -0.06% | -0.02% | +0.17% | $16.79M | $1.77M | ||
| 1480 | USX | $0.96904023488 | -0.00% | -0.11% | -1.85% | $14.97M | $37914.64 | ||
| 1541 | ALUSD | $0.99302098310 | -0.04% | -0.09% | -0.07% | $13.66M | $144652.64 | ||
| 1558 | USDM | $1.02 | +0.91% | +0.38% | +3.40% | $13.44M | $715057.51 | ||
| 1594 | USC | $1.00 | +0.23% | +0.08% | +0.43% | $12.73M | $296588.55 | ||
| 1652 | YUSD | $0.99520105113 | - | -0.18% | +0.01% | $11.78M | $14.97 | ||
| 1734 | IDRT | $0.00005985093 | +0.01% | -0.98% | -0.98% | $10.40M | $6946.88 | ||
| 1745 | USDA | $1.01 | +0.24% | -0.85% | +1.22% | $10.19M | $462839.45 | ||
| 1771 | MONEY | $0.98866 | -0.04% | -0.05% | -0.49% | $9.92M | $17.46 | ||
| 1807 | OUSD | $0.99847 | -0.14% | -0.02% | +0.23% | $9.55M | $735452.92 | ||
| 1897 | BTCUSD | $1.00 | -0.51% | +0.20% | +0.26% | $8.52M | $35071.70 | ||
| 1988 | PINTO | $0.69217 | -0.21% | -3.06% | -11.99% | $7.45M | $499882.51 | ||
| 2018 | TRYB | $0.02290183255 | -0.08% | -3.19% | -4.49% | $7.17M | $3188.88 | ||
| 2053 | USDQ | $0.99956 | +0.01% | -0.10% | +0.21% | $6.76M | $75.03M | ||
| 2060 | WUSD | $1.00 | -0.06% | -0.11% | +0.15% | $6.71M | $849156.88 | ||
| 2069 | GYEN | $0.00613285835 | -0.42% | +1.32% | -2.26% | $6.66M | $333.31 | ||
| 2124 | USDR | $0.99956 | -0.06% | -0.05% | +0.06% | $6.20M | $54.52M | ||
| 2174 | HUSD | $0.03136311255 | +1.33% | +2.92% | -0.54% | $5.89M | $1.31 | ||
| 2259 | OUSDT | $0.99956 | -0.12% | -0.12% | +0.08% | $5.29M | $4.82M | ||
| 2292 | VCHF | $1.26 | +0.04% | +0.31% | +1.54% | $5.13M | $245251.88 | ||
| 2344 | EURT | $1.17 | -0.09% | -0.19% | +1.17% | $4.86M | $723159.63 | ||
| 2478 | USDL | $0.99302098310 | +0.25% | +0.00% | +0.04% | $4.15M | $81381.93 | ||
| 2505 | DJED | $1.02 | +3.03% | -0.67% | +3.21% | $4.01M | $330709.12 | ||
| 2547 | AUDD | $0.64748 | -0.05% | -0.34% | -1.12% | $3.80M | $608104.14 | ||
| 2551 | MUSD | $0.99956 | -0.06% | -0.09% | +0.18% | $3.78M | $42970.62 | ||
| 2588 | ZARP | $0.05699613432 | -0.06% | -0.29% | -0.08% | $3.64M | $52793.42 | ||
| 2687 | USDGLO | $1.00 | +0.26% | +0.26% | +0.70% | $3.31M | $54921.05 | ||
| 2707 | VEUR | $1.17 | -0.08% | +0.12% | +0.90% | $3.24M | $292518.15 | ||
| 2717 | USDXL | $0.99411 | +0.26% | +0.35% | -0.00% | $3.20M | $368985.23 | ||
| 2723 | FEI | $1.00 | -0.13% | +0.22% | +0.86% | $3.19M | $10247.39 | ||
| 2827 | MUSD | $0.99847 | -0.06% | -0.44% | +0.03% | $2.87M | $134.31 | ||
| 2852 | HYUSD | $1.10 | -0.04% | +0.00% | +0.16% | $2.82M | $1623.34 | ||
| 2989 | MXNB | $0.05401816141 | -0.01% | +0.35% | -0.19% | $2.50M | $38062.45 | ||
| 2832 | CNHT | $0.12208380912 | - | - | -9.96% | $2.49M | $8.50 | ||
| 3013 | VAI | $0.99956 | +0.01% | -0.02% | +0.16% | $2.43M | $33833.28 | ||
| 3323 | DUSD | $0.99738 | -0.02% | -0.17% | +0.11% | $1.85M | $27865.13 | ||
| 3510 | SBC | $0.99956 | -0.05% | -0.13% | +0.07% | $1.57M | $868.98 | ||
| 3890 | CJPY | $0.00551284700 | -0.06% | -1.58% | -1.15% | $1.17M | $9356.56 | ||
| 3924 | USDS | $1.00 | +0.01% | +0.27% | +0.48% | $1.14M | $141632.70 | ||
| 3959 | IDRX | $0.00006003416 | -0.10% | +0.03% | -0.06% | $1.11M | $43353.83 | ||
| 4297 | CKUSDT | $1.00 | -0.31% | -0.09% | +0.34% | $867297.01 | $80607.49 | ||
| 4368 | KDAI | $0.08868854615 | +0.63% | -0.72% | -4.18% | $823895.45 | $4026.51 | ||
| 4540 | JUSD | $0.97885 | +0.06% | +0.04% | -0.08% | $729962.64 | $3575.65 | ||
| 4793 | CADC | $0.71179 | +0.04% | -0.15% | -0.35% | $612731.01 | $599296.45 | ||
| 4808 | HLUSD | $0.99956 | -0.08% | -0.11% | +0.09% | $604465.28 | $2.05M | ||
| 4887 | VGBP | $1.34 | -0.17% | +0.09% | +0.23% | $572768.94 | $117880.31 | ||
| 5350 | CNGN | $0.00067767414 | - | -0.02% | +0.28% | $408707.38 | $39.02 | ||
| 5562 | USDFC | $0.99084091508 | -0.10% | -0.23% | -1.00% | $348180.95 | $194659.25 | ||
| 5593 | BOB | $0.99956 | -0.04% | -0.02% | +0.00% | $341337.17 | $95.98 | ||
| 5613 | CASH | $0.99956 | +0.20% | -0.09% | +0.16% | $336480.09 | $33499.00 | ||
| 5767 | MOD | $0.99411 | +0.11% | +4.13% | -0.22% | $299587.56 | $70782.66 |
إعلان