إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$288.02 ملياراتالحجم خلال 24 ساعة
$133.66 مليارات
هيمنة السوق
USDT 60.47%USDC 25.59%USDE 4.97%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.06% | -0.05% | -0.02% | $174.20B | $113.54B | ||
| 7 | USDC | $0.99907495578 | -0.06% | -0.06% | -0.05% | $73.73B | $11.10B | ||
| 13 | USDE | $1.00 | +0.05% | +0.05% | -0.12% | $14.31B | $1.13B | ||
| 27 | USDS | $0.99907495578 | -0.07% | -0.07% | -0.08% | $8.11B | $11.47M | ||
| 41 | DAI | $0.99907495578 | +0.16% | +0.03% | +0.05% | $4.59B | $128.58M | ||
| 65 | PYUSD | $0.99907495578 | +0.03% | -0.08% | -0.03% | $2.25B | $44.03M | ||
| 80 | USDTB | $0.99907495578 | +0.06% | -0.12% | +0.00% | $1.82B | $10.63M | ||
| 113 | FDUSD | $0.99688 | -0.11% | -0.23% | -0.06% | $1.09B | $7.99B | ||
| 133 | RLUSD | $0.99907495578 | -0.02% | -0.01% | -0.03% | $789.30M | $188.54M | ||
| 140 | USDG | $0.99907495578 | +0.01% | -0.04% | -0.12% | $725.94M | $17.43M | ||
| 149 | USDX | $0.99688 | -0.00% | -0.01% | -0.09% | $680.75M | $192603.27 | ||
| 153 | USDY | $1.07 | -0.12% | -1.19% | -1.08% | $665.98M | $1.13M | ||
| 170 | USD0 | $0.99798 | +0.07% | -0.02% | -0.03% | $555.78M | $11.89M | ||
| 183 | TUSD | $0.99907495578 | +0.04% | -0.10% | +0.09% | $494.18M | $16.69M | ||
| 184 | USDD | $1.00 | -0.07% | -0.08% | -0.09% | $490.45M | $4.04M | ||
| 201 | USDC.E | $0.99907495578 | -0.03% | -0.07% | -0.16% | $434.65M | $12.19M | ||
| 210 | USDB | $0.98922 | -0.26% | -0.86% | -1.42% | $402.48M | $764401.33 | ||
| 234 | GHO | $0.99798 | -0.01% | -0.04% | -0.14% | $352.25M | $93.42M | ||
| 255 | BUSD | $1.02 | -0.60% | +1.21% | +1.24% | $317.45M | $22.12M | ||
| 267 | FRAX | $0.99798 | +0.02% | +0.00% | -0.09% | $295.67M | $3.47M | ||
| 403 | EURS | $1.17 | +0.09% | +0.45% | -0.18% | $144.99M | $37649.83 | ||
| 749 | MIM | $0.99907495578 | -0.01% | -0.49% | +0.04% | $139.74M | $795.88 | ||
| 414 | AUSD | $0.99798 | -0.08% | -0.04% | -0.20% | $137.22M | $45.76M | ||
| 458 | FXUSD | $0.99907495578 | -0.02% | -0.02% | -0.07% | $119.06M | $5.52M | ||
| 465 | CRVUSD | $1.00 | +0.06% | +0.06% | -0.01% | $116.98M | $25.25M | ||
| 468 | USDZ | $0.99141 | +0.27% | -0.12% | +0.15% | $116.32M | $67048.24 | ||
| 511 | DOLA | $0.99688 | -0.01% | +0.00% | +0.13% | $101.91M | $26.64M | ||
| 614 | RUSD | $1.00 | +0.36% | -0.01% | -0.08% | $75.83M | $9132.42 | ||
| 636 | USDX | $0.63249 | - | - | -5.47% | $70.58M | $1797.01 | ||
| 672 | SFRAX | $1.05 | - | - | -5.30% | $63.91M | $1.55 | ||
| 693 | MUSD | $1.00 | +0.49% | +0.23% | +0.23% | $63.66M | $47.32M | ||
| 697 | USDP | $0.99907495578 | -0.02% | -0.05% | -0.06% | $63.23M | $2.26M | ||
| 701 | USTC | $0.01124314965 | -0.21% | +3.44% | -14.20% | $62.83M | $10.37M | ||
| 723 | FRXUSD | $0.99907495578 | -0.03% | -0.03% | -0.11% | $59.78M | $3.62M | ||
| 751 | BUSD | $1.00 | +0.35% | -0.29% | +0.79% | $55.30M | $5662.53 | ||
| 800 | EURCV | $1.17 | -0.05% | +0.16% | -0.49% | $49.42M | $45.06M | ||
| 803 | GUSD | $1.00 | +0.01% | +0.17% | +0.14% | $49.29M | $730170.38 | ||
| 820 | USDM | $0.99579 | -0.03% | +0.13% | -0.40% | $47.81M | $9.15 | ||
| 827 | SUSD | $0.97828 | -0.01% | +0.39% | +0.70% | $47.21M | $1.27M | ||
| 840 | USDL | $1.00 | +0.26% | -0.03% | +0.18% | $46.18M | $415686.31 | ||
| 874 | SFRXUSD | $1.16 | -0.01% | -0.07% | +0.01% | $43.10M | $880922.36 | ||
| 933 | LUSD | $1.00 | +0.02% | -0.13% | -0.20% | $37.60M | $80785.17 | ||
| 962 | CUSD | $1.00 | +0.10% | -0.14% | +0.04% | $35.53M | $4.08M | ||
| 964 | USD3 | $1.06 | - | +0.02% | -0.14% | $35.42M | $92246.06 | ||
| 970 | YUSD | $1.00 | +0.22% | -0.01% | +0.15% | $35.10M | $570149.32 | ||
| 1125 | MIMATIC | $0.99360357048 | -0.05% | -0.24% | -0.33% | $27.38M | $19434.22 | ||
| 1139 | EURE | $1.17 | +0.33% | +0.04% | -0.41% | $26.84M | $135149.24 | ||
| 1227 | EUSD | $0.99907495578 | +0.06% | -0.02% | -0.06% | $23.26M | $977530.94 | ||
| 1296 | EURAU | $1.17 | -0.04% | +0.23% | -0.44% | $20.62M | $2.23M | ||
| 1404 | FLEXUSD | $0.10649909230 | - | - | -5.43% | $17.72M | $0.20 | ||
| 1497 | USX | $0.98813 | +0.10% | -0.60% | +0.16% | $15.26M | $36422.38 | ||
| 1530 | USC | $0.99469 | +0.42% | -0.80% | +0.14% | $14.41M | $392903.90 | ||
| 1532 | ALUSD | $0.99141 | -0.09% | +0.07% | -0.04% | $14.37M | $292054.67 | ||
| 1595 | USDM | $0.98703790812 | -0.22% | -1.10% | -1.66% | $13.01M | $235523.33 | ||
| 1658 | YUSD | $0.99579 | -0.06% | +0.01% | -0.04% | $11.79M | $35.23 | ||
| 1676 | XSGD | $0.77365 | +0.02% | +0.03% | -0.68% | $11.50M | $556573.39 | ||
| 1735 | IDRT | $0.00006036656 | -0.19% | +1.87% | -0.78% | $10.48M | $3457.26 | ||
| 1779 | USDA | $0.99250929342 | -0.21% | -0.26% | -1.25% | $9.99M | $170707.88 | ||
| 1789 | MONEY | $0.97718 | -0.04% | +0.18% | -0.34% | $9.81M | $357.82 | ||
| 1811 | OUSD | $0.99907495578 | +0.21% | +0.00% | -0.01% | $9.51M | $184805.67 | ||
| 1821 | PINTO | $0.86338 | +0.11% | +0.90% | -3.16% | $9.33M | $676547.30 | ||
| 1880 | BTCUSD | $1.00 | -0.01% | -0.77% | -0.24% | $8.52M | $58315.73 | ||
| 2080 | USDQ | $0.99907495578 | +0.00% | -0.06% | -0.10% | $6.55M | $39.02M | ||
| 2103 | TRYB | $0.02403196565 | -0.03% | -0.10% | -0.53% | $6.39M | $4078.00 | ||
| 2107 | GYEN | $0.00590154561 | +0.15% | -5.41% | +3.39% | $6.37M | $2534.61 | ||
| 2149 | EURT | $1.17 | -0.01% | +0.54% | -0.57% | $6.08M | $696661.75 | ||
| 2188 | HUSD | $0.03108863013 | +0.14% | -2.03% | -4.70% | $5.84M | $1.68 | ||
| 2268 | USDR | $0.99907495578 | -0.07% | -0.05% | -0.09% | $5.28M | $55.67M | ||
| 2311 | VCHF | $1.24 | +0.00% | -0.75% | -1.60% | $5.04M | $463374.47 | ||
| 2373 | OUSDT | $1.00 | +0.03% | -0.18% | -0.05% | $4.65M | $4.31M | ||
| 2401 | WUSD | $0.99907495578 | -0.04% | -0.09% | -0.10% | $4.51M | $886947.34 | ||
| 2433 | MUSD | $0.99907495578 | +0.10% | +0.08% | +0.06% | $4.35M | $132578.45 | ||
| 2464 | USDL | $0.99469 | -0.40% | -0.79% | +0.51% | $4.23M | $64864.84 | ||
| 2514 | DJED | $0.99141 | -0.10% | -0.35% | -0.83% | $3.98M | $165685.26 | ||
| 2601 | ZARP | $0.05670270155 | +0.01% | -0.15% | +0.07% | $3.63M | $21025.85 | ||
| 2661 | USDGLO | $1.00 | -0.00% | -0.11% | -0.06% | $3.40M | $20499.06 | ||
| 2706 | VEUR | $1.17 | +0.04% | -0.22% | -0.92% | $3.23M | $436507.34 | ||
| 2708 | VAI | $1.00 | +0.03% | +0.06% | +0.01% | $3.22M | $32259.98 | ||
| 2712 | USDXL | $0.99688 | +0.02% | -0.12% | +0.83% | $3.22M | $232212.38 | ||
| 2735 | CNHT | $0.15429 | - | - | +72.95% | $3.16M | $34.74 | ||
| 2747 | FEI | $1.00 | +0.37% | +0.61% | +1.11% | $3.11M | $6999.81 | ||
| 2748 | HYUSD | $1.10 | -0.03% | -0.16% | -0.05% | $3.11M | $20030.97 | ||
| 2832 | MUSD | $1.00 | -0.09% | +0.21% | -0.00% | $2.88M | $118.74 | ||
| 3061 | SBC | $0.99907495578 | -0.05% | -0.07% | -0.05% | $2.36M | $1492.63 | ||
| 3178 | DUSD | $0.99688 | -0.03% | +0.01% | +0.06% | $2.11M | $52860.61 | ||
| 3774 | MXNB | $0.05417262356 | -0.02% | -0.14% | +0.12% | $1.30M | $102948.69 | ||
| 3934 | CJPY | $0.00542476909 | -0.01% | +0.88% | -6.17% | $1.15M | $11680.01 | ||
| 3959 | USDS | $0.99798 | -0.10% | -0.01% | +0.02% | $1.14M | $76245.79 | ||
| 3994 | IDRX | $0.00005945776 | -0.06% | +0.27% | -1.52% | $1.10M | $23058.12 | ||
| 4324 | KDAI | $0.09007454077 | +0.90% | +0.99% | +1.83% | $864089.21 | $1896.48 | ||
| 4326 | CKUSDT | $0.99360357048 | +0.23% | -1.24% | -0.78% | $862894.58 | $17570.60 | ||
| 4504 | CADC | $0.71784 | +0.11% | -0.09% | -0.98% | $762780.71 | $721632.72 | ||
| 4538 | JUSD | $0.9903207393 | +0.38% | -3.16% | +0.45% | $741835.81 | $12095.30 | ||
| 4926 | VGBP | $1.33 | -0.02% | -0.03% | -1.27% | $571200.04 | $83532.06 | ||
| 5589 | MOD | $0.99688 | +0.12% | +0.05% | -0.23% | $353216.22 | $51020.22 | ||
| 5642 | BOB | $0.99907495578 | -0.05% | -0.03% | -0.05% | $341219.33 | $35.77 | ||
| 5687 | CASH | $0.99798 | -0.03% | -0.14% | -0.03% | $333184.49 | $15644.65 | ||
| 5911 | MKUSD | $1.00 | +0.09% | +0.12% | +0.17% | $286636.90 | $9201.96 | ||
| 5930 | USDFC | $0.99141 | -0.07% | +0.43% | +0.06% | $283346.19 | $19119.40 | ||
| 6059 | PARAUSD | $0.94654 | - | - | -4.17% | $241434.07 | $2575.29 |
إعلان