إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$233.19 ملياراتالحجم خلال 24 ساعة
$60.91 مليارات
هيمنة السوق
USDT 61.79%USDC 25.80%USDS 3.57%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.00% | +0.09% | +0.04% | $144.04B | $26.39B | ||
| 7 | USDC | $0.99954 | -0.01% | +0.03% | +0.01% | $60.18B | $8.98B | ||
| 20 | USDS | $0.99954 | -0.07% | -0.04% | -0.18% | $8.32B | $17.58M | ||
| 30 | USDE | $0.99954 | -0.02% | +0.09% | -0.03% | $5.37B | $57.94M | ||
| 41 | DAI | $0.99954 | -0.01% | +0.08% | -0.14% | $3.26B | $114.10M | ||
| 53 | FDUSD | $0.99867 | +0.07% | +0.13% | -0.11% | $2.46B | $4.76B | ||
| 64 | BUIDL | $0.99954 | +0.02% | +0.05% | -0.14% | $1.95B | - | ||
| 96 | USD0 | $0.99779 | +0.02% | +0.05% | +0.05% | $951.01M | $27.51M | ||
| 105 | PYUSD | $0.99954 | -0.02% | +0.03% | -0.01% | $792.13M | $60.58M | ||
| 125 | USDX | $1.00 | +0.04% | +0.10% | -0.05% | $625.39M | $428472.63 | ||
| 149 | TUSD | $0.99954 | +0.03% | +0.11% | -0.08% | $495.76M | $30.81M | ||
| 157 | USDC.E | $1.00 | +0.06% | +0.09% | -0.09% | $465.29M | $10.25M | ||
| 180 | USDB | $0.99954 | +0.05% | -0.12% | -0.32% | $405.93M | $932416.63 | ||
| 185 | USDY | $1.09 | -0.06% | -0.91% | +0.40% | $384.80M | $433916.08 | ||
| 194 | FRAX | $0.99954 | +0.01% | +0.03% | -0.03% | $348.40M | $11.15M | ||
| 203 | BUSD | $1.01 | +0.23% | +0.44% | +0.11% | $325.00M | $5.47M | ||
| 234 | USDD | $1.00 | +0.02% | -0.03% | +0.13% | $264.68M | $6.74M | ||
| 248 | DEUSD | $0.99954 | -0.01% | +0.10% | -0.10% | $237.53M | $2.07M | ||
| 281 | GHO | $0.99954 | +0.06% | +0.02% | -0.09% | $208.11M | $11.65M | ||
| 308 | RLUSD | $0.99954 | -0.08% | -0.06% | -0.21% | $176.60M | $23.99M | ||
| 321 | USDG | $0.99954 | +0.01% | -0.03% | -0.20% | $167.00M | $2.34M | ||
| 369 | EURS | $1.09 | +0.11% | +0.14% | -0.79% | $135.22M | $36759.54 | ||
| 391 | USDZ | $0.97073554544 | +0.15% | -0.91% | +3.17% | $125.53M | $151556.79 | ||
| 640 | MIM | $0.99168 | +0.02% | -0.75% | -0.96% | $111.48M | $14.57M | ||
| 455 | FRXUSD | $0.99867 | +0.01% | +0.04% | +0.07% | $96.72M | $1.86M | ||
| 464 | USDF | $1.00 | +0.01% | +0.13% | +0.04% | $95.33M | $274147.33 | ||
| 474 | CRVUSD | $1.00 | +0.04% | +0.05% | -0.13% | $92.45M | $7.31M | ||
| 522 | USDP | $1.00 | +0.02% | -0.06% | -0.09% | $79.30M | $4.00M | ||
| 535 | USTC | $0.01346808272 | +0.57% | +3.27% | +3.55% | $74.79M | $6.26M | ||
| 551 | USDX | $0.63988 | +0.31% | -1.11% | -2.51% | $71.42M | $7883.65 | ||
| 580 | SFRAX | $1.12 | +0.04% | +0.07% | +0.78% | $65.49M | $370.02 | ||
| 595 | DOLA | $0.99779 | +0.06% | +0.03% | -0.04% | $62.25M | $3.17M | ||
| 630 | BUSD | $0.99692 | +0.40% | +0.15% | +0.05% | $57.72M | $75537.15 | ||
| 639 | USDL | $1.00 | - | +0.18% | +0.11% | $55.61M | $799.42 | ||
| 660 | GUSD | $0.99954 | +0.06% | -0.02% | -0.10% | $52.14M | $729175.69 | ||
| 685 | LUSD | $0.99779 | -0.06% | -0.12% | -0.30% | $48.31M | $31928.80 | ||
| 688 | USDM | $0.99779 | -0.05% | -0.13% | -0.30% | $47.92M | $316828.96 | ||
| 711 | EURCV | $1.07 | - | -0.41% | -2.77% | $44.32M | $53.42 | ||
| 784 | RUSD | $0.99954 | +0.01% | +0.08% | -0.10% | $38.91M | $6585.45 | ||
| 835 | CUSD | $1.00 | +0.38% | +0.08% | -0.15% | $35.56M | $2.34M | ||
| 923 | SUSD | $0.96549 | +0.05% | -0.57% | -2.93% | $29.64M | $639845.32 | ||
| 949 | EURT | $1.09 | +0.05% | +1.21% | +0.45% | $27.89M | $775937.29 | ||
| 960 | MIMATIC | $1.00 | +0.10% | +0.21% | -0.10% | $27.57M | $3927.55 | ||
| 966 | USD3 | $1.04 | - | -0.76% | -0.93% | $27.06M | $9996.49 | ||
| 1003 | XSGD | $0.74638 | -0.04% | -0.16% | -0.86% | $25.12M | $20.23M | ||
| 1010 | EUSD | $0.99779 | -0.11% | -0.19% | -0.43% | $24.58M | $1.19M | ||
| 1034 | SUSD | $0.96375 | +0.10% | -0.69% | -2.73% | $23.15M | $798111.09 | ||
| 1053 | EURE | $1.07 | -0.08% | -0.62% | -2.24% | $21.87M | $2432.65 | ||
| 1091 | FXUSD | $0.99954 | +0.07% | +0.15% | +0.01% | $20.42M | $7.01M | ||
| 1148 | ZUSD | $0.99343 | - | +1.64% | -0.41% | $18.37M | $11.24 | ||
| 1173 | IDRT | $0.00006040620 | +0.07% | -0.83% | -0.44% | $17.61M | $904.56 | ||
| 1241 | SFRXUSD | $1.13 | +0.63% | +0.18% | +0.88% | $15.86M | $185017.92 | ||
| 1258 | ALUSD | $0.98033814525 | -0.07% | -0.58% | -0.71% | $15.43M | $650271.56 | ||
| 1259 | USX | $0.99605149041 | +0.03% | -0.36% | -0.47% | $15.39M | $82915.66 | ||
| 1282 | USC | $0.99605149041 | -0.15% | -1.32% | -0.59% | $14.91M | $471290.62 | ||
| 1333 | AUSD | $0.99954 | -0.03% | +0.04% | -0.21% | $13.33M | $4.15M | ||
| 1428 | FLEXUSD | $0.07132357205 | - | - | -0.97% | $11.86M | $1.99 | ||
| 1413 | YUSD | $0.99168 | +0.02% | +0.01% | -0.21% | $11.76M | $39.88 | ||
| 1461 | TRYB | $0.02533427721 | +0.06% | +0.01% | -9.24% | $10.95M | $176.85 | ||
| 1494 | MONEY | $0.99692 | +0.01% | -0.03% | -0.13% | $10.29M | $7721.44 | ||
| 1525 | GYEN | $0.00658336784 | +0.01% | +1.45% | -1.48% | $9.88M | $2960.07 | ||
| 1584 | PINTO | $0.78392 | +0.18% | +0.85% | -2.94% | $8.73M | $461375.33 | ||
| 1602 | BTCUSD | $0.99954 | +0.01% | +0.58% | +0.30% | $8.51M | $183767.05 | ||
| 1674 | OUSD | $0.99692 | +0.23% | +0.22% | -0.05% | $7.52M | $57429.11 | ||
| 1703 | USDQ | $0.99954 | +0.04% | +0.04% | -0.04% | $7.18M | $546993.33 | ||
| 1773 | USDR | $0.99954 | +0.12% | +0.06% | -0.01% | $6.34M | $21439.45 | ||
| 1795 | WUSD | $1.00 | -0.01% | -0.00% | -0.16% | $6.06M | $1.46M | ||
| 1945 | HUSD | $0.02670579035 | - | - | +6.23% | $5.02M | $1.22 | ||
| 1988 | VAI | $1.00 | -0.11% | +0.21% | -0.03% | $4.56M | $10939.12 | ||
| 2038 | MOD | $0.99517 | -0.08% | -0.10% | -0.37% | $4.25M | $426293.28 | ||
| 2086 | HYUSD | $1.08 | +0.06% | -0.12% | -0.07% | $4.10M | $3333.06 | ||
| 2106 | DJED | $0.99867 | +0.56% | +0.16% | -0.59% | $4.01M | $280470.20 | ||
| 2193 | VEUR | $1.08 | +0.10% | +1.08% | -1.57% | $3.61M | $137905.47 | ||
| 2249 | FEI | $1.06 | +0.08% | +5.88% | +5.93% | $3.39M | $2948.15 | ||
| 2283 | USDGLO | $1.00 | +0.36% | +0.13% | -0.04% | $3.26M | $56888.34 | ||
| 2428 | CNHT | $0.14753 | - | - | +5.10% | $3.02M | $48.97 | ||
| 2414 | MUSD | $0.99867 | - | +0.41% | -0.54% | $2.87M | $2242.25 | ||
| 2441 | MUSD | $0.99954 | +0.06% | +0.07% | -0.08% | $2.78M | $141894.13 | ||
| 2976 | DUSD | $0.99692 | +0.01% | -0.15% | -0.40% | $1.60M | $326008.61 | ||
| 3077 | GUSDC | $0.89827 | - | - | +5.10% | $1.28M | $3.52 | ||
| 3238 | CJPY | $0.00583628557 | -0.20% | +0.33% | +2.36% | $1.24M | $393.80 | ||
| 3351 | USDS | $0.99692 | -0.24% | -0.30% | -2.25% | $1.13M | $1.65M | ||
| 3528 | KDAI | $0.09340710733 | -0.05% | -0.66% | +2.91% | $976917.70 | $21.39 | ||
| 3655 | CKUSDT | $0.99343 | +0.25% | +0.78% | -1.46% | $862793.86 | $6774.83 | ||
| 3927 | EUROE | $1.09 | -0.02% | +0.14% | -0.38% | $690530.98 | $22331.02 | ||
| 4174 | USDV | $0.9209766191 | +0.01% | +2.33% | +106.50% | $557621.75 | $119.34 | ||
| 4281 | MKUSD | $1.01 | +0.18% | +1.37% | +0.02% | $509866.62 | $45555.67 | ||
| 4654 | ZUSD | $0.80050763953 | -0.14% | +4.75% | +16.93% | $378748.88 | $1019.47 | ||
| 4770 | BOB | $1.00 | +0.19% | +0.27% | -0.02% | $342081.36 | $305.64 | ||
| 4854 | CASH | $0.99605149041 | -0.03% | +0.20% | +0.17% | $315590.23 | $7325.18 | ||
| 4875 | TOR | $0.01810980488 | +0.10% | -0.30% | +2.83% | $310785.18 | $80.28 | ||
| 5002 | KNOX | $1.08 | - | - | +3.27% | $287330.04 | $12472.73 | ||
| 5813 | SUUSD | $0.99517 | +0.05% | +0.53% | -1.70% | $140204.16 | $879.75 | ||
| 5820 | AUDD | $0.61543 | -1.67% | -1.71% | -1.87% | $139777.80 | $4762.72 | ||
| 5910 | XIDR | $0.00006058900 | -0.02% | +1.48% | +0.44% | $128065.42 | $5.37 | ||
| 5969 | USSD | $0.99605149041 | +0.04% | +0.00% | -0.04% | $121733.03 | $21.80 | ||
| 6146 | DUSD | $1.04 | - | - | +5.10% | $112381.58 | $7.91 | ||
| 6226 | USD3 | $0.99954 | +0.05% | -0.11% | -0.24% | $100007.06 | $567883.70 | ||
| 7420 | CUSD | $0.81447 | +0.01% | +0.09% | -0.12% | $37017.92 | $62.55 | ||
| 7959 | USC | $1.05 | - | - | +5.10% | $24102.05 | $22.27 |
إعلان