إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$226.17 ملياراتالحجم خلال 24 ساعة
$78.21 مليارات
هيمنة السوق
USDT 62.73%USDC 24.87%USDS 3.84%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.18% | -0.03% | +0.01% | $141.87B | $56.44B | ||
| 7 | USDC | $1.00 | -0.18% | -0.04% | -0.02% | $56.25B | $7.92B | ||
| 23 | USDS | $0.99938 | +0.12% | -0.35% | -0.24% | $8.69B | $16.53M | ||
| 29 | USDE | $0.99548 | -0.51% | -0.47% | -0.41% | $6.02B | $54.00M | ||
| 42 | DAI | $1.00 | -0.19% | -0.05% | -0.03% | $3.49B | $250.09M | ||
| 63 | FDUSD | $0.98085942622 | -1.37% | -1.96% | -2.09% | $2.02B | $7.91B | ||
| 93 | USD0 | $0.99548 | -0.27% | -0.32% | -0.10% | $1.12B | $21.01M | ||
| 122 | PYUSD | $0.99743 | -0.06% | -0.34% | -0.18% | $702.79M | $54.26M | ||
| 136 | USDX | $0.99840959488 | -0.15% | -0.20% | +0.00% | $622.93M | $114456.45 | ||
| 157 | FRAX | $0.98963 | -0.68% | -0.72% | -0.70% | $520.56M | $12.28M | ||
| 168 | TUSD | $0.99450955740 | -0.27% | -0.44% | -0.42% | $491.50M | $34.88M | ||
| 185 | USDC.E | $0.99840959488 | -0.27% | -0.23% | -0.07% | $441.78M | $31.15M | ||
| 196 | USDB | $0.99743 | +1.11% | +1.08% | +0.41% | $403.56M | $7.74M | ||
| 198 | BUIDL | $0.99743 | -0.33% | -0.31% | -0.25% | $398.49M | - | ||
| 201 | USDY | $1.08 | -0.78% | -0.28% | -0.07% | $378.30M | $3.71M | ||
| 222 | BUSD | $1.03 | +0.44% | +1.67% | +2.55% | $330.14M | $16.39M | ||
| 255 | DEUSD | $0.99353 | -0.77% | -0.79% | -0.72% | $270.37M | $14.52M | ||
| 313 | GHO | $0.98475 | -1.22% | -1.63% | -1.50% | $201.34M | $12.68M | ||
| 336 | USDD | $0.99938 | -0.18% | -0.21% | -0.14% | $178.23M | $10.23M | ||
| 413 | EURS | $1.04 | +0.29% | +1.05% | -0.78% | $128.70M | $113161.15 | ||
| 696 | MIM | $0.99158 | -0.84% | -0.85% | -0.73% | $124.51M | $232156.85 | ||
| 473 | RLUSD | $0.99353 | -0.57% | -0.65% | -0.48% | $107.93M | $66.96M | ||
| 477 | USDG | $1.00 | -0.09% | -0.08% | -0.00% | $107.15M | $13771.01 | ||
| 483 | USDZ | $0.99158 | -0.36% | +2.13% | +0.82% | $104.23M | $967004.74 | ||
| 505 | USTC | $0.01729052366 | -2.16% | +0.85% | -3.36% | $96.03M | $9.25M | ||
| 566 | USDP | $0.98963 | -0.98% | -1.18% | -1.21% | $79.58M | $5.23M | ||
| 580 | USDX | $0.67763 | +3.22% | +1.51% | -0.50% | $74.60M | $145723.34 | ||
| 595 | CRVUSD | $0.99158 | -0.95% | -0.92% | -0.93% | $71.95M | $12.25M | ||
| 598 | SFRAX | $1.10 | -0.37% | -1.15% | -1.60% | $71.57M | $203.31 | ||
| 616 | USDL | $1.00 | +0.59% | -0.03% | +0.06% | $68.61M | $5.71M | ||
| 664 | BUSD | $0.99060951992 | -0.23% | -0.21% | -0.93% | $59.76M | $2992.60 | ||
| 679 | GUSD | $1.00 | +0.31% | -0.14% | +0.23% | $56.96M | $1.92M | ||
| 683 | LUSD | $0.99353 | -0.33% | -0.62% | -0.66% | $56.47M | $1.37M | ||
| 689 | DOLA | $0.98670948244 | -0.70% | -1.01% | -1.00% | $56.02M | $1.74M | ||
| 764 | USDM | $0.98670948244 | -1.19% | -1.48% | -1.30% | $47.34M | $513549.92 | ||
| 806 | EURCV | $1.06 | - | - | +0.85% | $43.50M | $4732.74 | ||
| 818 | FXUSD | $0.99548 | -0.16% | -0.43% | -0.27% | $41.59M | $9.38M | ||
| 898 | USD3 | $1.03 | -0.51% | -0.91% | -0.66% | $35.50M | $12217.28 | ||
| 901 | CUSD | $1.00 | +0.47% | +0.28% | +0.35% | $35.24M | $4.73M | ||
| 978 | SUSD | $0.97013432315 | -0.26% | -0.19% | -0.50% | $29.27M | $694571.42 | ||
| 1016 | MIMATIC | $0.99840959488 | -0.01% | -0.16% | -0.14% | $27.40M | $6654.52 | ||
| 1033 | EURT | $1.03 | -0.44% | -0.29% | +0.21% | $26.54M | $1.98M | ||
| 1054 | EUSD | $0.99645 | -0.31% | -0.15% | -0.31% | $25.57M | $1.82M | ||
| 1087 | XSGD | $0.74490715868 | +0.07% | -0.32% | +0.01% | $23.54M | $24.39M | ||
| 1236 | SUSD | $0.98183 | -0.09% | +0.29% | -0.45% | $18.68M | $858918.32 | ||
| 1244 | ZUSD | $0.99645 | -0.13% | +1.04% | -0.01% | $18.32M | $11.33 | ||
| 1252 | USC | $0.99743 | +0.25% | -0.12% | +0.03% | $18.11M | $293041.31 | ||
| 1263 | IDRT | $0.00006124696 | -0.34% | +0.22% | +1.37% | $17.83M | $211777.50 | ||
| 1349 | USX | $0.98768 | -0.60% | -0.26% | -0.98% | $15.50M | $11817.50 | ||
| 1355 | ALUSD | $0.98573 | -0.10% | +0.15% | -0.20% | $15.32M | $126525.21 | ||
| 1412 | AUSD | $0.99840959488 | -0.25% | -0.30% | -0.27% | $13.80M | $4.46M | ||
| 1496 | YUSD | $0.98865 | -0.33% | -0.19% | -0.25% | $11.72M | $19.73 | ||
| 1502 | FLEXUSD | $0.06936606661 | - | +0.91% | -6.25% | $11.54M | $1.88 | ||
| 1547 | MONEY | $0.99548 | +0.54% | -0.18% | -0.14% | $10.57M | $19445.32 | ||
| 1592 | GYEN | $0.00656035054 | +0.37% | -0.88% | +0.57% | $9.84M | $5716.90 | ||
| 1623 | OUSD | $0.99840959488 | +0.03% | -0.21% | +0.01% | $9.50M | $71267.06 | ||
| 1637 | WUSD | $1.00 | -0.19% | +0.01% | -0.01% | $9.22M | $3.94M | ||
| 1667 | TRYB | $0.02705348748 | -1.54% | -1.27% | -3.01% | $8.74M | $1576.54 | ||
| 1717 | BTCUSD | $0.96915 | -0.28% | -2.34% | -3.76% | $8.25M | $139005.14 | ||
| 1733 | MOD | $0.98280944496 | -1.39% | -1.74% | -2.18% | $7.93M | $1.11M | ||
| 1832 | USDQ | $0.99158 | -0.47% | -0.99% | -0.89% | $6.94M | $863956.00 | ||
| 2009 | SFRXUSD | $1.11 | -0.41% | -0.45% | - | $5.46M | $179869.44 | ||
| 2126 | HUSD | $0.02544754955 | - | - | -6.19% | $4.78M | $2.36 | ||
| 2144 | FEI | $0.97890940748 | -1.85% | -1.84% | -2.72% | $4.68M | $17145.56 | ||
| 2166 | VAI | $0.99938 | -0.20% | -0.14% | +0.23% | $4.56M | $24152.61 | ||
| 2206 | HYUSD | $1.08 | -0.09% | -0.32% | -0.06% | $4.40M | $225596.01 | ||
| 2285 | DJED | $1.01 | +0.69% | +0.80% | +1.26% | $3.99M | $83763.92 | ||
| 2355 | VEUR | $1.04 | -0.20% | -0.14% | -0.32% | $3.68M | $115925.59 | ||
| 2779 | VUSD | $1.02 | - | - | +0.18% | $3.64M | $2035.49 | ||
| 2397 | USDGLO | $0.99645 | -0.07% | -0.38% | -0.31% | $3.49M | $29755.27 | ||
| 2562 | MUSD | $0.98378 | - | -0.54% | -2.01% | $2.91M | $5.90 | ||
| 2609 | CNHT | $0.13552 | - | -1.27% | +0.03% | $2.78M | $37.68 | ||
| 2682 | MUSD | $0.98670948244 | -1.35% | -1.64% | -1.35% | $2.56M | $586353.18 | ||
| 3177 | DUSD | $0.99060951992 | -0.32% | -0.38% | -0.63% | $1.58M | $17998.94 | ||
| 3265 | GUSDC | $1.00 | - | - | +0.18% | $1.43M | $3.93 | ||
| 3439 | CJPY | $0.00578648560 | -0.48% | -0.66% | +0.10% | $1.23M | $76568.32 | ||
| 3519 | USDS | $0.99938 | +0.63% | -0.48% | -1.05% | $1.13M | $304304.52 | ||
| 3548 | EUROE | $1.04 | -0.45% | -0.49% | -0.43% | $1.10M | $15030.47 | ||
| 3588 | KDAI | $0.09847594637 | -0.64% | -3.27% | +3.90% | $1.05M | $140.87 | ||
| 3841 | CKUSDT | $0.98768 | -0.62% | -1.27% | -2.13% | $859206.82 | $7875.21 | ||
| 4360 | MKUSD | $0.99743 | +0.02% | +0.02% | -1.00% | $553515.94 | $4985.64 | ||
| 4851 | ZUSD | $0.77415 | +0.12% | -0.10% | -6.86% | $361101.94 | $9.65 | ||
| 4925 | BOB | $0.99743 | -0.29% | -0.33% | -0.12% | $340812.77 | $4871.18 | ||
| 5007 | CASH | $0.99450955740 | -0.11% | -0.16% | +0.07% | $316557.27 | $17369.88 | ||
| 5258 | KNOX | $1.07 | - | - | +0.38% | $254133.07 | $2041.08 | ||
| 5511 | USDV | $0.32467 | +0.01% | +14.99% | -48.00% | $194402.73 | $227.09 | ||
| 5785 | SUUSD | $0.96915 | -0.17% | -3.20% | -2.08% | $155463.49 | $1959.77 | ||
| 5884 | AUDD | $0.62888 | -1.28% | -1.11% | -1.71% | $143304.83 | $899.19 | ||
| 6022 | XIDR | $0.00006101998 | -0.92% | -0.73% | -1.20% | $128976.48 | $45000.14 | ||
| 6094 | USSD | $0.99645 | -0.03% | -0.34% | -0.18% | $120444.08 | $144.52 | ||
| 6137 | TOR | $0.00678021515 | -0.57% | +13.18% | -63.14% | $115741.80 | $20.91 | ||
| 6186 | DUSD | $0.98865 | -1.16% | -0.49% | -0.17% | $110165.24 | $299.61 | ||
| 6316 | USD3 | $0.99158 | -0.32% | -0.92% | -0.77% | $99032.29 | $648630.64 | ||
| 7040 | CUSD | $1.14 | -1.16% | +0.28% | +0.18% | $52086.35 | $87.91 | ||
| 7435 | USC | $0.97305935126 | -1.14% | -2.45% | -3.74% | $36489.34 | $66.79 | ||
| 8278 | DCKUSD | $1.02 | - | - | +0.18% | $16099.28 | $383.78 | ||
| 9053 | VST | $0.99840959488 | +0.06% | -0.24% | -1.13% | $1116.49 | $7489.65 | ||
| -- | USC | $0.83265 | - | - | +3.59% | $0.00 | $71.53 | ||
| -- | RUSD | $0.97598 | - | -1.41% | -2.26% | $0.00 | $4904.22 | ||
| -- | USDF | - | - | - | - | - | - |
إعلان