إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$238.85 ملياراتالحجم خلال 24 ساعة
$39.92 مليارات
هيمنة السوق
USDT 62.41%USDC 25.80%USDS 3.09%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99936 | -0.09% | -0.03% | -0.12% | $149.22B | $17.08B | ||
| 7 | USDC | $0.99936 | -0.09% | +0.00% | -0.02% | $61.68B | $9.87B | ||
| 19 | USDS | $0.99936 | -0.09% | -0.01% | -0.04% | $7.39B | $15.87M | ||
| 31 | USDE | $0.99936 | -0.08% | +0.01% | +0.06% | $4.69B | $86.23M | ||
| 37 | DAI | $0.99936 | -0.07% | +0.06% | -0.10% | $3.25B | $86.16M | ||
| 42 | BUIDL | $0.99936 | -0.19% | -0.06% | -0.14% | $2.87B | - | ||
| 67 | FDUSD | $0.99842 | -0.08% | +0.18% | -0.06% | $1.54B | $2.72B | ||
| 96 | PYUSD | $0.99842 | -0.09% | +0.03% | -0.09% | $887.20M | $28.34M | ||
| 125 | USD0 | $0.99842 | -0.10% | +0.07% | +0.10% | $647.38M | $11.91M | ||
| 128 | USDX | $0.99842 | +0.00% | +0.15% | -0.04% | $625.28M | $12182.13 | ||
| 129 | USDY | $1.11 | -0.10% | -0.08% | +0.59% | $596.70M | $2.95M | ||
| 142 | TUSD | $0.99748 | -0.07% | -0.04% | -0.31% | $494.13M | $21.37M | ||
| 153 | USDC.E | $0.99936 | -0.09% | -0.01% | -0.02% | $465.08M | $20.69M | ||
| 171 | USDB | $0.99842 | -0.14% | -0.12% | -0.38% | $405.20M | $580016.39 | ||
| 201 | BUSD | $0.99936 | -0.11% | -0.03% | +0.06% | $323.12M | $3.35M | ||
| 203 | FRAX | $0.99936 | -0.12% | -0.03% | -0.05% | $316.82M | $9.47M | ||
| 204 | RLUSD | $0.99842 | -0.15% | -0.11% | -0.21% | $316.64M | $51.95M | ||
| 207 | USDD | $0.99936 | -0.07% | +0.01% | -0.07% | $309.77M | $11.68M | ||
| 240 | GHO | $0.99842 | -0.10% | +0.02% | -0.05% | $242.93M | $5.53M | ||
| 245 | USDG | $0.99842 | -0.10% | -0.03% | -0.24% | $231.55M | $11.51M | ||
| 246 | USDF | $0.99936 | -0.10% | +0.75% | -0.10% | $230.71M | $8.23M | ||
| 296 | DEUSD | $0.99842 | -0.09% | +0.01% | -0.04% | $175.24M | $647348.75 | ||
| 316 | CRVUSD | $0.99936 | -0.11% | -0.01% | -0.09% | $163.30M | $19.72M | ||
| 368 | EURS | $1.05 | -7.19% | -7.65% | -8.22% | $130.02M | $18248.84 | ||
| 386 | USDZ | $0.96175 | +0.07% | -0.12% | -1.05% | $122.31M | $68607.98 | ||
| 631 | MIM | $0.99842 | -0.10% | -0.08% | -0.14% | $120.06M | $6282.79 | ||
| 431 | USDL | $0.99936 | -0.11% | -0.05% | +0.00% | $102.66M | $2.30M | ||
| 505 | FRXUSD | $0.99842 | -0.09% | +0.01% | -0.11% | $82.22M | $2.99M | ||
| 529 | RUSD | $0.99936 | -0.17% | -0.00% | -0.07% | $76.37M | $1.47M | ||
| 531 | USDX | $0.67501584582 | -0.11% | -1.35% | -0.08% | $75.29M | $6042.08 | ||
| 552 | USDP | $0.99936 | -0.09% | +0.02% | -0.09% | $71.25M | $3.90M | ||
| 566 | TRYB | $0.02590048962 | -0.10% | +0.19% | -0.37% | $67.13M | $28514.71 | ||
| 581 | DOLA | $0.99936 | -0.09% | +0.04% | +0.05% | $65.03M | $3.39M | ||
| 584 | USTC | $0.01145392834 | -1.59% | -4.72% | -12.72% | $64.49M | $4.88M | ||
| 591 | SFRAX | $1.08 | -0.16% | -0.26% | -3.05% | $63.45M | $12.14 | ||
| 625 | BUSD | $0.98620003101 | -0.22% | -0.61% | -1.15% | $57.01M | $9617.34 | ||
| 645 | GUSD | $0.99936 | -0.03% | -0.08% | +0.16% | $53.25M | $49.55M | ||
| 686 | USDM | $0.99936 | +0.14% | +0.04% | +0.03% | $47.98M | $1.05M | ||
| 698 | EURCV | $1.12 | - | - | -1.76% | $46.53M | $224.19 | ||
| 714 | USD3 | $1.05 | -0.10% | +0.04% | +0.06% | $45.02M | $43195.91 | ||
| 736 | LUSD | $0.99560136591 | -0.56% | -0.49% | -0.53% | $43.12M | $100936.49 | ||
| 818 | CUSD | $0.99936 | +0.22% | +0.02% | +0.08% | $35.52M | $3.48M | ||
| 858 | SUSD | $0.89500708248 | -0.17% | +0.27% | +1.98% | $32.74M | $231786.90 | ||
| 928 | EURE | $1.13 | -0.07% | +0.07% | -0.41% | $28.79M | $73434.14 | ||
| 932 | SFRXUSD | $1.13 | -0.05% | +0.10% | -0.01% | $28.61M | $765954.30 | ||
| 935 | EURT | $1.11 | -0.51% | -1.33% | -0.56% | $28.49M | $562219.38 | ||
| 951 | MIMATIC | $0.99466 | -0.07% | -0.03% | +0.04% | $27.41M | $7905.39 | ||
| 1059 | EUSD | $0.99842 | -0.11% | -0.03% | -0.13% | $22.66M | $932153.17 | ||
| 1088 | FXUSD | $0.99936 | -0.11% | -0.01% | -0.09% | $21.39M | $585959.91 | ||
| 1142 | YUSD | $0.99936 | -0.13% | -0.01% | -0.13% | $19.15M | $479601.11 | ||
| 1171 | ZUSD | $0.99372 | -0.17% | -0.71% | -3.84% | $18.38M | $4944.56 | ||
| 1180 | SUSD | $0.89594 | -0.09% | +0.11% | +1.65% | $17.93M | $56640.55 | ||
| 1265 | USX | $0.99560136591 | -0.10% | +0.01% | -0.18% | $15.39M | $56620.35 | ||
| 1298 | IDRT | $0.00006106533 | -0.07% | -0.28% | +2.99% | $14.60M | $10335.88 | ||
| 1303 | ALUSD | $0.98055923007 | -0.04% | -2.22% | -0.32% | $14.49M | $300809.72 | ||
| 1379 | USC | $0.99748 | -0.08% | -0.36% | -0.66% | $12.60M | $20110.94 | ||
| 1383 | FLEXUSD | $0.07545436180 | +0.13% | +1.80% | -3.06% | $12.55M | $3.17 | ||
| 1420 | YUSD | $0.99466 | -0.08% | +0.13% | -0.15% | $11.80M | $7.94 | ||
| 1490 | AUSD | $0.99936 | -0.11% | +0.03% | -0.04% | $10.65M | $6.18M | ||
| 1506 | XSGD | $0.77466 | +0.11% | -0.02% | +1.19% | $10.36M | $19.80M | ||
| 1516 | MONEY | $0.99936 | -0.07% | +0.07% | +0.50% | $10.12M | $6727.95 | ||
| 1518 | GYEN | $0.00694956077 | +0.38% | +0.85% | -0.02% | $10.12M | $16826.94 | ||
| 1612 | BTCUSD | $0.99090069846 | -0.19% | -0.52% | -2.22% | $8.42M | $41780.01 | ||
| 1643 | USDQ | $0.99842 | -0.08% | -0.02% | -0.10% | $7.96M | $1.28M | ||
| 1652 | USDXL | $0.97303816214 | +0.31% | -1.48% | -2.99% | $7.80M | $3.55M | ||
| 1668 | PINTO | $0.69569 | -0.20% | -0.42% | -6.43% | $7.55M | $263045.21 | ||
| 1671 | OUSD | $0.99842 | -0.06% | +0.08% | -0.05% | $7.54M | $47249.29 | ||
| 1759 | WUSD | $0.99936 | -0.06% | -0.02% | -0.06% | $6.54M | $1.06M | ||
| 1878 | USDR | $0.99936 | -0.06% | +0.06% | -0.05% | $5.40M | $27.42M | ||
| 1884 | HUSD | $0.02848924120 | -0.84% | -0.30% | -3.87% | $5.35M | $1.26 | ||
| 2002 | USDL | $0.99466 | -1.10% | +0.37% | +0.68% | $4.56M | $64103.61 | ||
| 2004 | VAI | $0.99466 | -0.06% | +0.00% | -0.18% | $4.53M | $979.85 | ||
| 2104 | DJED | $0.98149 | -0.82% | -0.37% | -2.75% | $3.95M | $201709.68 | ||
| 2129 | VCHF | $1.21 | -0.32% | +0.20% | +0.13% | $3.85M | $58903.48 | ||
| 2218 | USDGLO | $0.99748 | -0.04% | -0.17% | -0.22% | $3.54M | $79720.84 | ||
| 2251 | HYUSD | $1.08 | -0.09% | +0.01% | +0.02% | $3.40M | $3105.00 | ||
| 2295 | FEI | $0.99936 | -0.11% | +0.06% | -0.78% | $3.24M | $1188.32 | ||
| 2302 | VEUR | $1.13 | -0.11% | -0.12% | -0.70% | $3.20M | $268972.94 | ||
| 2320 | MUSD | $1.02 | +0.87% | +1.75% | +2.07% | $3.14M | $521196.75 | ||
| 2483 | GUSDC | $1.24 | - | - | -1.02% | $2.99M | $168.49 | ||
| 2371 | MUSD | $1.01 | - | -0.48% | +1.11% | $2.91M | $46.96 | ||
| 2565 | CNHT | $0.11657 | - | - | -21.22% | $2.40M | $94.55 | ||
| 2961 | DUSD | $0.99842 | -0.14% | -0.05% | -0.02% | $1.60M | $88890.47 | ||
| 3068 | MOD | $0.99466 | -0.22% | +0.06% | -0.45% | $1.44M | $76370.34 | ||
| 3230 | CJPY | $0.00586210836 | -0.20% | +0.36% | -1.54% | $1.25M | $3380.15 | ||
| 3337 | USDS | $0.99842 | -0.11% | -0.09% | -0.06% | $1.13M | $49643.52 | ||
| 3484 | KDAI | $0.09495348249 | -0.77% | -1.86% | -2.64% | $984491.43 | $843.94 | ||
| 3608 | CKUSDT | $0.98996 | -0.07% | -0.53% | -0.71% | $862796.51 | $2760.91 | ||
| 4231 | IDRX | $0.00006047502 | +0.01% | +0.24% | +2.12% | $502378.00 | $50410.09 | ||
| 4320 | VGBP | $1.33 | -0.16% | +0.03% | -0.82% | $466242.28 | $8272.00 | ||
| 4341 | CADC | $0.72390278730 | -0.10% | -0.01% | +0.65% | $457133.14 | $9377.56 | ||
| 4406 | EUROE | $1.13 | -0.20% | -0.13% | -0.71% | $438119.69 | $12794.72 | ||
| 4528 | ZUSD | $0.83201813865 | - | -0.64% | +8.20% | $393618.29 | $1.60 | ||
| 4703 | BOB | $0.99842 | -0.11% | -0.03% | -0.19% | $341111.17 | $511.70 | ||
| 4721 | KNOX | $1.05 | -0.04% | +0.11% | -1.11% | $336865.25 | $9026.23 | ||
| 4762 | CASH | $0.99372 | -0.09% | +0.09% | +0.06% | $323590.94 | $17414.11 | ||
| 4810 | MKUSD | $1.01 | -0.30% | -0.93% | -1.19% | $309947.63 | $6403.63 | ||
| 4808 | TOR | $0.01812897014 | - | +0.47% | +193.84% | $309470.04 | $7.63 | ||
| 4930 | USDV | $0.45502460916 | - | - | -30.54% | $275303.14 | $8.21 | ||
| 5051 | PARAUSD | $1.00 | +0.05% | -0.06% | -0.06% | $255047.59 | $13.98 |
إعلان