إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$299.32 ملياراتالحجم خلال 24 ساعة
$84.49 مليارات
هيمنة السوق
USDT 62.19%USDC 26.19%USDS 3.29%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.12% | +0.59% | -0.47% | $186.15B | $58.05B | ||
| 6 | USDC | $0.99956 | +0.16% | +0.85% | -0.43% | $78.40B | $8.28B | ||
| 18 | USDS | $0.99956 | +0.05% | +0.54% | -0.45% | $9.86B | $5.46M | ||
| 28 | USDE | $0.99956 | +0.06% | +0.55% | +0.00% | $6.52B | $114.20M | ||
| 37 | DAI | $0.99956 | +0.16% | +0.80% | -0.42% | $4.32B | $40.04M | ||
| 41 | PYUSD | $0.99956 | +0.05% | +0.58% | -0.46% | $3.87B | $64.90M | ||
| 74 | USDG | $0.99956 | +0.03% | +0.81% | -0.49% | $1.41B | $24.53M | ||
| 80 | RLUSD | $0.99956 | +0.08% | -0.11% | -0.45% | $1.32B | $56.35M | ||
| 105 | USDTB | $0.99956 | -0.03% | +0.48% | -0.14% | $850.39M | $348246.09 | ||
| 116 | USDD | $0.99956 | +0.05% | +0.58% | -0.43% | $751.52M | $4.48M | ||
| 122 | FDUSD | $0.99866 | +0.05% | +0.82% | -0.36% | $695.91M | $1.27B | ||
| 123 | USDY | $1.11 | +0.31% | +1.48% | +0.29% | $687.62M | $179160.65 | ||
| 143 | USD0 | $0.99866 | +0.24% | +0.80% | -0.42% | $548.18M | $3.03M | ||
| 155 | TUSD | $0.99595 | +0.07% | +0.60% | -0.60% | $492.48M | $9.41M | ||
| 165 | GHO | $0.99956 | +0.09% | +0.82% | -0.02% | $458.59M | $5.12M | ||
| 177 | USDB | $0.99505553567 | +0.33% | +2.25% | -0.47% | $403.43M | $279825.03 | ||
| 193 | CRVUSD | $0.99866 | +0.04% | +0.46% | -0.54% | $358.27M | $11.36M | ||
| 214 | BUSD | $1.00 | +0.10% | +0.69% | -0.14% | $313.12M | $1.80M | ||
| 235 | FRAX | $0.99325 | +0.00% | +0.57% | -0.53% | $278.51M | $1.93M | ||
| 278 | AUSD | $0.99956 | +0.11% | +0.81% | -0.43% | $216.32M | $23.37M | ||
| 353 | EURS | $1.16 | -0.04% | +1.54% | +0.16% | $144.48M | $33628.92 | ||
| 378 | DOLA | $0.99775 | +0.04% | +0.87% | +0.09% | $124.38M | $2.52M | ||
| 405 | FRXUSD | $0.99956 | +0.05% | +0.57% | -0.47% | $111.04M | $2.54M | ||
| 411 | USDZ | $0.98784 | +0.16% | +1.21% | +2.13% | $108.61M | $28872.76 | ||
| 512 | EURCV | $1.17 | +0.07% | +0.60% | +0.43% | $77.10M | $10.11M | ||
| 593 | USDX | $0.53358 | +1.05% | -5.93% | -4.79% | $59.47M | $5249.19 | ||
| 611 | MIM | $0.99956 | +0.13% | +0.93% | -0.80% | $55.57M | $2322.62 | ||
| 622 | BUSD | $0.99685 | -0.35% | +2.57% | -0.43% | $54.80M | $17960.29 | ||
| 642 | USDP | $0.99956 | +0.05% | +0.70% | -0.38% | $51.52M | $4.44M | ||
| 662 | USDM | $1.00 | +0.28% | +1.78% | -0.19% | $48.09M | $118.10 | ||
| 682 | GUSD | $0.99956 | -0.01% | +0.83% | -0.45% | $46.01M | $278399.05 | ||
| 691 | USTC | $0.00811574144 | +1.17% | -4.79% | +2.15% | $45.32M | $25.84M | ||
| 696 | FXUSD | $0.99956 | +0.02% | +0.59% | +0.01% | $45.08M | $1.39M | ||
| 744 | YUSD | $1.00 | +0.31% | +0.83% | -0.21% | $41.69M | $3653.08 | ||
| 747 | SUSD | $0.95179 | +0.01% | -0.46% | -0.79% | $41.53M | $284178.67 | ||
| 800 | LUSD | $0.99956 | +0.03% | +0.84% | -0.50% | $37.34M | $35515.20 | ||
| 811 | USDX | $0.05355679117 | +1.45% | +38.11% | +34.04% | $36.65M | $3246.47 | ||
| 833 | CUSD | $0.99956 | +0.00% | +0.34% | -0.43% | $35.55M | $1.54M | ||
| 962 | EURE | $1.17 | -0.11% | +0.03% | +0.22% | $28.22M | $136393.00 | ||
| 972 | MIMATIC | $1.00 | +0.20% | +0.87% | -0.80% | $27.64M | $30454.91 | ||
| 1035 | MUSD | $1.00 | +0.23% | +0.90% | -0.36% | $24.36M | $4.58M | ||
| 1036 | SFRXUSD | $1.17 | +0.04% | +0.70% | -0.01% | $24.28M | $898006.89 | ||
| 1041 | EUSD | $1.00 | +0.13% | +0.81% | -0.41% | $24.12M | $919971.38 | ||
| 1172 | EURAU | $1.17 | -0.01% | +0.44% | +0.39% | $18.93M | $956569.06 | ||
| 1362 | USX | $0.90943028578 | +0.34% | +2.91% | +1.13% | $14.05M | $45774.09 | ||
| 1384 | ALUSD | $0.99145 | +0.06% | +0.70% | -0.27% | $13.63M | $45519.08 | ||
| 1401 | USDM | $1.00 | -0.66% | +0.86% | -2.70% | $13.26M | $936672.36 | ||
| 1425 | XSGD | $0.77333 | +0.04% | +0.32% | -0.34% | $12.86M | $275477.25 | ||
| 1433 | WUSD | $0.99956 | +0.01% | +0.84% | -0.50% | $12.67M | $518741.65 | ||
| 1457 | USD3 | $1.08 | -0.02% | +0.56% | -0.34% | $12.31M | $48418.76 | ||
| 1486 | YUSD | $0.99505553567 | -0.06% | +2.71% | -0.52% | $11.78M | $39.73 | ||
| 1577 | IDRT | $0.00005978147 | -0.20% | +2.45% | +2.02% | $10.39M | $311.52 | ||
| 1588 | USDA | $1.01 | -0.31% | +0.68% | -0.06% | $10.19M | $635189.10 | ||
| 1603 | MONEY | $0.99595 | - | +0.07% | -0.38% | $9.95M | $8.57 | ||
| 1633 | OUSD | $0.99866 | +0.09% | +0.67% | -0.64% | $9.59M | $106274.55 | ||
| 1643 | JPYC | $0.00640548974 | -0.01% | +0.26% | -0.79% | $9.51M | $53468.87 | ||
| 1733 | BTCUSD | $0.99235 | -0.08% | -0.72% | -1.83% | $8.44M | $3072.03 | ||
| 1779 | USDR | $1.00 | -0.03% | +1.10% | -0.40% | $7.92M | $16.28B | ||
| 1888 | TRYB | $0.02345356713 | +0.04% | +0.33% | -1.10% | $6.74M | $240.70 | ||
| 1895 | USDQ | $0.99956 | -0.01% | +0.33% | -0.48% | $6.66M | $5.87M | ||
| 1918 | USDCV | $0.99956 | +0.03% | +0.86% | -0.03% | $6.48M | $3.84M | ||
| 1948 | GYEN | $0.00580061495 | +0.80% | +1.44% | -1.41% | $6.26M | $165.56 | ||
| 2045 | HUSD | $0.02946509060 | - | - | +0.46% | $5.53M | $2.07 | ||
| 2112 | VCHF | $1.25 | -0.01% | +0.19% | +0.51% | $5.10M | $117598.26 | ||
| 2118 | TGBP | $1.33 | +0.01% | +0.31% | -0.87% | $5.06M | $1089.48 | ||
| 2178 | EURT | $1.13 | +0.23% | +0.01% | -2.05% | $4.69M | $500855.71 | ||
| 2231 | AXCNH | $0.14150699194 | +0.05% | +0.83% | -0.25% | $4.40M | $389044.99 | ||
| 2278 | AUDD | $0.66697 | -0.08% | -0.13% | +0.11% | $4.20M | $200983.91 | ||
| 2307 | DJED | $1.02 | +0.01% | +2.31% | -0.02% | $4.10M | $472000.00 | ||
| 2334 | PINTO | $0.37314 | +0.02% | -0.93% | +1.74% | $3.99M | $2.00M | ||
| 2387 | USDL | $1.00 | -0.07% | +1.01% | -0.17% | $3.80M | $21599.15 | ||
| 2409 | ZARP | $0.05809195506 | +0.68% | +0.83% | +0.04% | $3.72M | $25923.31 | ||
| 2509 | FEI | $0.99866 | +0.22% | +0.82% | -0.56% | $3.34M | $6534.28 | ||
| 2536 | VEUR | $1.17 | -0.11% | +0.23% | -0.16% | $3.23M | $21275.78 | ||
| 2537 | MUSD | $0.99866 | -0.03% | +0.39% | -0.59% | $3.23M | $5103.31 | ||
| 2549 | USDXL | $0.99595 | -0.08% | +0.45% | +0.60% | $3.19M | $33740.25 | ||
| 2662 | MUSD | $0.99956 | +0.02% | -0.66% | -0.58% | $2.88M | $324.31 | ||
| 2697 | USDGLO | $1.00 | +0.22% | +0.67% | -0.26% | $2.76M | $15132.16 | ||
| 2747 | VAI | $0.99956 | +0.03% | +0.70% | -0.44% | $2.64M | $5935.54 | ||
| 2948 | USC | $1.04 | +0.17% | +0.55% | -0.12% | $2.17M | $22934.10 | ||
| 3114 | CNHT | $0.08751603568 | - | - | +201.34% | $1.79M | $136.25 | ||
| 3338 | OUSDT | $0.99956 | -0.00% | +0.48% | -0.47% | $1.50M | $1.57M | ||
| 3410 | SBC | $0.99956 | -0.02% | +0.67% | -0.06% | $1.40M | $1065.49 | ||
| 3557 | MXNB | $0.05557980036 | +0.04% | +2.04% | +0.87% | $1.24M | $68311.11 | ||
| 3593 | DUSD | $0.99505553567 | +0.02% | +0.96% | -0.69% | $1.20M | $13459.36 | ||
| 3599 | CJPY | $0.00561007624 | +0.43% | -1.21% | -0.39% | $1.19M | $10837.80 | ||
| 3649 | USDS | $1.00 | +0.35% | +1.17% | -0.12% | $1.14M | $68543.30 | ||
| 3662 | AUDM | $0.66337 | +0.18% | +0.64% | +0.08% | $1.13M | $79493.21 | ||
| 3690 | IDRX | $0.00005985646 | -0.04% | +0.43% | -0.55% | $1.11M | $15859.60 | ||
| 3743 | USTC | $0.01183611349 | +35.80% | +15.75% | +37.48% | $1.05M | $536.21 | ||
| 3805 | HYUSD | $1.12 | -0.02% | +0.60% | +0.35% | $1.00M | $377.96 | ||
| 3867 | RUSD | $0.99775 | -0.29% | +0.71% | -0.47% | $948964.00 | $3202.95 | ||
| 3968 | CKUSDT | $1.00 | +0.72% | +1.42% | -0.28% | $871850.08 | $45835.11 | ||
| 3999 | KDAI | $0.09283579726 | -0.05% | +2.19% | -0.33% | $849887.93 | $1238.80 | ||
| 4215 | CNGN | $0.00067680000 | +0.01% | +1.08% | -1.09% | $712635.07 | $997.29 | ||
| 4387 | JUSD | $0.95810148046 | - | -0.23% | -0.48% | $618359.69 | $418.62 | ||
| 4393 | USDL | $0.96801598308 | - | - | +0.06% | $596523.90 | $118.26 | ||
| 4447 | HLUSD | $0.99956 | +0.12% | +0.77% | -0.48% | $591368.90 | $2.05M | ||
| 4620 | VGBP | $1.33 | -0.03% | +0.48% | +0.02% | $516755.41 | $20206.51 | ||
| 4796 | CADC | $0.72646 | -0.02% | +0.54% | +0.45% | $458941.42 | $450748.26 |
إعلان