إعلان
إعلان
Fiat-backed Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$257.21 ملياراتالحجم خلال 24 ساعة
$205.67 مليارات
هيمنة السوق
USDT 63.44%USDC 24.94%USDS 2.97%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.09% | -0.02% | -0.02% | $163.07B | $173.06B | ||
| 7 | USDC | $0.99970359368 | +0.04% | +0.09% | -0.01% | $64.11B | $17.73B | ||
| 28 | USDS | $0.99970359368 | +0.05% | +0.01% | -0.02% | $7.64B | $8.05M | ||
| 29 | USDE | $1.00 | +0.17% | +0.21% | +0.01% | $7.20B | $238.36M | ||
| 42 | DAI | $0.99970359368 | +0.06% | +0.08% | -0.02% | $3.72B | $153.34M | ||
| 85 | USDTB | $0.99970359368 | +0.01% | +0.06% | -0.10% | $1.45B | $1.22M | ||
| 90 | FDUSD | $1.00 | +0.29% | +0.33% | +0.16% | $1.36B | $11.79B | ||
| 127 | PYUSD | $1.00 | +0.05% | +0.06% | -0.04% | $850.80M | $173.55M | ||
| 143 | USDY | $1.08 | +0.49% | -0.96% | +0.18% | $675.38M | $2.42M | ||
| 144 | USDX | $0.99853 | +0.05% | +0.01% | -0.05% | $674.80M | $71697.08 | ||
| 159 | USD0 | $0.99853 | +0.11% | +0.03% | -0.00% | $579.85M | $4.70M | ||
| 161 | RLUSD | $1.00 | +0.11% | +0.02% | -0.05% | $577.63M | $77.72M | ||
| 170 | USDD | $1.00 | +0.05% | +0.08% | -0.05% | $535.12M | $15.41M | ||
| 177 | TUSD | $0.99970359368 | +0.13% | -0.01% | +0.02% | $494.36M | $26.46M | ||
| 205 | USDB | $1.00 | -0.63% | +0.26% | +1.61% | $406.30M | $119370.92 | ||
| 208 | USDC.E | $0.99970359368 | +0.09% | +0.09% | -0.08% | $402.33M | $25.78M | ||
| 242 | USDG | $1.00 | +0.07% | +0.10% | -0.01% | $329.22M | $17.44M | ||
| 248 | BUSD | $1.00 | +0.12% | +0.06% | +0.10% | $312.87M | $3.36M | ||
| 249 | GHO | $0.99853 | +0.07% | +0.07% | -0.07% | $312.29M | $10.48M | ||
| 253 | FRAX | $0.99970359368 | +0.09% | +0.06% | -0.03% | $299.56M | $4.53M | ||
| 331 | AUSD | $0.99970359368 | +0.07% | +0.06% | +0.02% | $186.74M | $74.44M | ||
| 363 | DEUSD | $1.00 | +0.04% | -0.03% | +0.04% | $157.08M | $2.89M | ||
| 723 | MIM | $1.00 | +0.10% | +0.03% | +0.19% | $149.14M | $47257.74 | ||
| 381 | EURS | $1.17 | +0.18% | +0.19% | +1.74% | $145.28M | $5415.37 | ||
| 423 | CRVUSD | $0.99970359368 | +0.02% | +0.05% | -0.08% | $125.78M | $8.18M | ||
| 427 | USDZ | $0.98802481338 | +0.11% | +0.21% | +0.01% | $121.23M | $123408.74 | ||
| 467 | USDL | $0.99970359368 | +0.05% | -0.05% | +0.03% | $110.38M | $520511.79 | ||
| 488 | DOLA | $0.99970359368 | +0.09% | +0.03% | -0.04% | $105.23M | $2.80M | ||
| 594 | USTC | $0.01428630157 | +0.52% | -0.77% | -15.87% | $79.72M | $6.88M | ||
| 605 | USDX | $0.69255 | +0.05% | -1.31% | -5.27% | $77.25M | $5293.58 | ||
| 613 | FXUSD | $0.99853 | +0.05% | +0.09% | -0.07% | $75.12M | $5.68M | ||
| 641 | SFRAX | $1.10 | - | - | -0.61% | $67.61M | $2.12 | ||
| 665 | USDP | $1.00 | +0.06% | +0.00% | +0.03% | $64.95M | $2.36M | ||
| 690 | RUSD | $1.00 | -0.04% | -0.01% | +0.08% | $62.08M | $85824.57 | ||
| 732 | BUSD | $0.99386 | +0.04% | -0.45% | +2.78% | $54.69M | $17475.90 | ||
| 738 | GUSD | $1.00 | +0.08% | +0.01% | -0.08% | $53.62M | $283.91M | ||
| 761 | FRXUSD | $1.00 | +0.09% | +0.10% | -0.02% | $51.54M | $956267.52 | ||
| 787 | EURCV | $1.18 | +0.11% | -0.00% | +0.57% | $49.12M | $39.83M | ||
| 797 | USDM | $1.00 | +0.10% | +0.05% | +0.25% | $48.01M | $6517.29 | ||
| 813 | USD3 | $1.06 | +0.08% | -2.60% | +0.05% | $46.33M | $16689.89 | ||
| 882 | LUSD | $1.00 | +0.04% | +0.10% | +0.01% | $40.86M | $1.44M | ||
| 911 | SUSD | $0.93196 | +0.16% | -0.10% | +6.14% | $38.73M | $469178.18 | ||
| 951 | CUSD | $0.99970359368 | -0.16% | -0.08% | -0.24% | $35.55M | $3.69M | ||
| 1036 | SFRXUSD | $1.15 | +0.02% | +0.06% | +0.20% | $30.80M | $715033.67 | ||
| 1082 | YUSD | $1.00 | +0.05% | -0.04% | -0.63% | $28.27M | $583416.86 | ||
| 1100 | MIMATIC | $0.99152 | +0.05% | -0.05% | -0.02% | $27.32M | $16985.77 | ||
| 1139 | EUSD | $1.00 | +0.00% | +0.09% | +0.06% | $25.11M | $817190.53 | ||
| 1166 | EURE | $1.18 | +0.37% | +1.14% | +1.06% | $24.13M | $25610.72 | ||
| 1324 | ZUSD | $0.99269 | - | - | -0.61% | $18.37M | $0.12 | ||
| 1386 | FLEXUSD | $0.10095651557 | - | - | +4.73% | $16.79M | $2.27 | ||
| 1437 | USX | $0.99269 | +0.08% | +0.24% | -0.25% | $15.34M | $31555.03 | ||
| 1462 | ALUSD | $0.99619 | -0.03% | +0.02% | +0.21% | $14.50M | $259803.69 | ||
| 1507 | USC | $1.00 | -0.06% | +0.72% | -0.26% | $13.58M | $388356.35 | ||
| 1508 | SUSD | $0.9109448634 | +0.22% | -2.04% | +21.24% | $13.58M | $180103.03 | ||
| 1595 | YUSD | $0.99503208156 | +0.06% | -0.08% | -0.02% | $11.79M | $20.67 | ||
| 1643 | IDRT | $0.00006129981 | +0.01% | -0.28% | -0.10% | $10.99M | $7125.75 | ||
| 1652 | XSGD | $0.78014252404 | +0.06% | -0.19% | +0.47% | $10.81M | $1.02M | ||
| 1659 | PINTO | $1.01 | +0.05% | +0.48% | +189.42% | $10.74M | $789070.95 | ||
| 1706 | MONEY | $1.01 | - | +1.30% | +1.37% | $10.17M | $3.29 | ||
| 1731 | TRYB | $0.02465565703 | +0.05% | -0.15% | -0.29% | $9.82M | $29931.35 | ||
| 1773 | OUSD | $1.00 | +0.07% | +0.09% | +0.13% | $9.22M | $315527.48 | ||
| 1825 | BTCUSD | $1.02 | +0.07% | +0.39% | +0.59% | $8.67M | $69074.80 | ||
| 1930 | GYEN | $0.00521422504 | +0.13% | +1.29% | -2.25% | $7.58M | $1048.39 | ||
| 2008 | USDQ | $1.00 | +0.07% | +0.01% | +0.08% | $6.76M | $44.26M | ||
| 2029 | USDR | $0.99970359368 | +0.06% | +0.11% | +0.03% | $6.58M | $81.58M | ||
| 2084 | EURT | $1.17 | +0.22% | +0.61% | +1.62% | $6.07M | $995285.04 | ||
| 2134 | HUSD | $0.02985925438 | +0.08% | -2.85% | +1.45% | $5.61M | $1.95 | ||
| 2237 | VCHF | $1.26 | -0.15% | -0.16% | +0.44% | $4.94M | $282314.31 | ||
| 2282 | MUSD | $0.99503208156 | -0.32% | -0.22% | -0.58% | $4.69M | $423659.43 | ||
| 2311 | VAI | $0.99853 | -0.01% | +0.07% | -0.19% | $4.56M | $86515.40 | ||
| 2312 | USDL | $1.00 | -0.28% | -0.09% | +0.07% | $4.55M | $67459.49 | ||
| 2426 | DJED | $1.01 | +0.11% | +0.26% | +0.61% | $4.03M | $257402.30 | ||
| 2507 | WUSD | $1.00 | +0.03% | +0.06% | +0.00% | $3.69M | $1.91M | ||
| 2558 | FEI | $0.99853 | +0.24% | +0.79% | +2.33% | $3.52M | $38284.18 | ||
| 2657 | USDXL | $0.97401027702 | +0.01% | +0.66% | +0.09% | $3.43M | $1.25M | ||
| 2588 | USDGLO | $1.00 | -0.02% | +0.17% | -0.29% | $3.40M | $62841.76 | ||
| 2617 | HYUSD | $1.09 | +0.03% | -0.03% | +0.25% | $3.33M | $1072.40 | ||
| 2640 | VEUR | $1.17 | +0.00% | -0.11% | +1.00% | $3.27M | $1.18M | ||
| 2764 | MUSD | $0.99853 | +0.17% | -0.62% | -1.97% | $2.87M | $338.76 | ||
| 2793 | CNHT | $0.13313 | - | - | +4.08% | $2.72M | $6.98 | ||
| 3183 | DUSD | $1.00 | +0.07% | +0.21% | +0.04% | $1.93M | $406480.30 | ||
| 3614 | CJPY | $0.00610204591 | +0.11% | -1.61% | -3.29% | $1.30M | $14036.00 | ||
| 3786 | USDS | $0.99970359368 | +0.10% | +0.15% | -0.11% | $1.13M | $62027.94 | ||
| 3787 | IDRX | $0.00006123044 | +0.14% | +0.07% | -0.33% | $1.13M | $71360.26 | ||
| 3893 | KDAI | $0.10134355035 | +0.36% | -1.85% | -5.30% | $1.05M | $2333.42 | ||
| 4101 | CKUSDT | $1.00 | +0.02% | +0.20% | +0.77% | $872600.51 | $3151.22 | ||
| 4323 | MOD | $0.99853 | +0.07% | +0.00% | +0.04% | $736293.03 | $30375.48 | ||
| 4385 | CADC | $0.73109164678 | +0.01% | -0.55% | +0.33% | $703473.90 | $1.54M | ||
| 4630 | VGBP | $1.36 | -0.01% | -0.04% | -0.05% | $581674.15 | $855711.71 | ||
| 4743 | JUSD | $0.98335 | -1.14% | -1.36% | - | $535685.45 | $453.17 | ||
| 5108 | ZUSD | $0.86306186417 | +0.02% | -4.59% | -2.64% | $408636.90 | $1020.38 | ||
| 5268 | CASH | $0.99853 | +0.08% | +0.05% | -0.21% | $362679.38 | $43932.98 | ||
| 5328 | USDFC | $0.99853 | +0.74% | +0.46% | +0.17% | $349605.69 | $41546.53 | ||
| 5333 | MXNB | $0.05393973148 | +0.15% | -0.29% | +2.94% | $346975.28 | $170276.85 | ||
| 5355 | BOB | $0.99970359368 | +0.06% | +0.02% | +0.01% | $341541.38 | $54.84 | ||
| 5357 | KRWO | $0.00073179237 | +0.12% | -0.84% | -0.29% | $341366.78 | $206263.96 | ||
| 5525 | TOR | $0.01792470879 | +1.44% | -1.95% | +0.32% | $306106.79 | $44.12 | ||
| 5532 | MKUSD | $1.00 | +0.37% | +0.10% | +0.19% | $304573.25 | $396.76 | ||
| 5741 | PARAUSD | $0.98335 | - | - | -0.61% | $250973.95 | $846.32 | ||
| 5944 | EUROE | $1.17 | +0.02% | +0.03% | +0.30% | $218682.36 | $14783.97 |
إعلان