إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.6%
$2.48 تريليوناتالحجم خلال 24 ساعة$72.40 مليارات
عملات رقمية22,869
بورصات1522
هيمنة السوق
BTC 60.20%ETH 10.42%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,548.37 | -0.16% | -1.78% | -4.98% | $1.50T | $28.05B | ||
| 2 | يثريوم ETH | $2,121.10 | -0.01% | -5.15% | -7.91% | $259.21B | $14.39B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.02% | +0.01% | $176.89B | $48.10B | ||
| 4 | BNB BNB | $684.83 | +0.02% | -1.77% | -3.65% | $90.06B | $883.38M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.25B | $10.63B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -6.68% | -13.22% | $68.98B | $2.27B | ||
| 7 | Solana SOL | $86.32 | -0.58% | -3.51% | -8.84% | $51.02B | $2.70B | ||
| 8 | الترون TRX | $0.3177 | -0.11% | -0.74% | +0.49% | $30.19B | $345.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | زكاش ZEC | $1,213.07 | -1.83% | -5.08% | -4.37% | $20.66B | $1.02B | ||
| 11 | Hyperliquid HYPE | $73.40 | -0.27% | -5.15% | -14.94% | $17.57B | $994.35M | ||
| 12 | Monero XMR | $596.86 | -0.10% | -0.82% | -1.68% | $11.24B | $126.82M | ||
| 13 | الدوجكوين DOGE | $0.06903 | -0.56% | -2.81% | -8.74% | $10.81B | $643.96M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $157.52M | ||
| 15 | WhiteBIT Coin WBT | $71.93 | -0.11% | -1.30% | -4.61% | $8.54B | $170.85M | ||
| 16 | LEO Token LEO | $9.26 | +0.43% | -0.68% | -1.22% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.54 | -0.01% | -2.15% | -7.62% | $8.08B | $282.46M | ||
| 18 | كاردانو ADA | $0.1764 | -0.22% | -2.20% | -8.30% | $6.63B | $216.44M | ||
| 19 | ستيلر XLM | $0.1463 | -0.32% | -3.04% | -12.89% | $5.18B | $137.29M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $30.54M | ||
| 21 | بيتكوين كاش BCH | $241.87 | +0.08% | -1.84% | -13.17% | $4.87B | $148.09M | ||
| 22 | NEAR Protocol NEAR | $3.52 | -0.96% | -5.70% | -15.40% | $4.61B | $536.16M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.02% | $4.47B | $108.26M | ||
| 24 | Uniswap UNI | $6.79 | -0.46% | -3.33% | -6.31% | $4.13B | $409.68M | ||
| 25 | لايتكوين LTC | $50.75 | -0.55% | -2.23% | -7.81% | $3.95B | $205.39M | ||
| 26 | Avalanche AVAX | $8.04 | -0.12% | -1.68% | -6.79% | $3.58B | $177.29M | ||
| 27 | Canton CC | $0.0894 | +0.29% | -3.27% | -6.08% | $3.58B | $11.81M | ||
| 28 | Sui SUI | $0.8273 | -0.23% | -2.77% | -7.52% | $3.42B | $332.44M | ||
| 29 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | +0.03% | $3.38B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,092.20 | +0.02% | +0.93% | +4.93% | $3.31B | $211.78M | ||
| 31 | Rain RAIN | $0.004615 | +0.18% | -15.03% | -24.19% | $3.30B | $16.16M | ||
| 32 | Hedera HBAR | $0.06724 | +0.20% | +0.85% | -5.69% | $2.98B | $50.18M | ||
| 33 | Quant QNT | $201.92 | -0.19% | +1.48% | +0.96% | $2.94B | $61.41M | ||
| 34 | Toncoin TON | $1.03 | +0.53% | -3.45% | -14.83% | $2.94B | $49.96M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.78B | $46.54M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.71B | $469.22M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $167.73M | ||
| 38 | Shiba Inu SHIB | $0.0000044 | -0.19% | -1.39% | -5.51% | $2.59B | $58.95M | ||
| 39 | Bittensor TAO | $218.17 | -0.03% | -2.76% | -6.07% | $2.55B | $88.29M | ||
| 40 | Cronos CRO | $0.04819 | -0.19% | -0.37% | -5.64% | $2.45B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.17% | +0.14% | $2.39B | $1.59M | ||
| 42 | Pepe PEPE | $0.000005047 | -1.00% | +1.18% | +4.53% | $2.12B | $505.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.70 | +0.39% | -4.35% | -13.73% | $2.05B | $25.28M | ||
| 45 | Ethena ENA | $0.1512 | -0.23% | -2.32% | -16.24% | $2.04B | $277.92M | ||
| 46 | Aave AAVE | $131.51 | +0.05% | +0.60% | -0.51% | $2.03B | $230.10M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.37% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.04 | +0.02% | +1.02% | +4.59% | $1.83B | $94.75M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.34% | $1.82B | $689712.00 | ||
| 50 | MemeCore M | $0.783 | +0.69% | -3.26% | -8.19% | $1.80B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3525 | -0.15% | -2.72% | -11.10% | $1.72B | $89.32M | ||
| 53 | Pump.fun PUMP | $0.00364 | +0.27% | -1.19% | -12.43% | $1.67B | $153.33M | ||
| 54 | Bitway BTW | $1.09 | +5.99% | -5.56% | +22.12% | $1.65B | $5.31M | ||
| 55 | Aster ASTER | $0.6319 | -0.35% | -7.05% | -10.02% | $1.63B | $94.81M | ||
| 56 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.07% | $1.62B | $180.65M | ||
| 57 | USDD USDD | $0.9989 | +0.01% | -0.10% | -0.01% | $1.51B | $2.98M | ||
| 58 | Mantle MNT | $0.4536 | +0.37% | +0.41% | -4.91% | $1.50B | $38.28M | ||
| 59 | Polkadot DOT | $0.8623 | -0.83% | -4.09% | -10.19% | $1.48B | $72.39M | ||
| 60 | World Liberty Financial WLFI | $0.04617 | -0.04% | -0.43% | -7.02% | $1.47B | $26.99M | ||
| 61 | Sky SKY | $0.06188 | -0.08% | -3.16% | -7.22% | $1.45B | $6.33M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.05% | -8.69% | $1.44B | $16.85M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -1.10% | -1.30% | $1.36B | $95.84M | ||
| 64 | Internet Computer ICP | $2.37 | +0.27% | -1.51% | -5.68% | $1.32B | $35.17M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.03% | $1.32B | $3.55M | ||
| 66 | Arbitrum ARB | $0.1784 | +0.87% | +5.35% | +11.04% | $1.23B | $192.19M | ||
| 67 | Bitget Token BGB | $1.73 | -0.04% | -0.79% | -3.33% | $1.21B | $8.17M | ||
| 68 | Worldcoin WLD | $0.3155 | -0.42% | -4.06% | -18.32% | $1.18B | $150.57M | ||
| 69 | JUST JST | $0.1438 | +0.42% | +0.84% | +2.89% | $1.15B | $26.82M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.09B | $29.53M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.72 | -0.15% | -1.84% | -4.95% | $1.07B | $31.47M | ||
| 72 | Gate GT | $9.74 | -0.03% | +0.63% | +2.45% | $1.02B | $12.96M | ||
| 73 | Venice Token VVV | $20.65 | +0.95% | -1.98% | -8.03% | $1.01B | $19.62M | ||
| 74 | KuCoin KCS | $6.84 | -0.29% | -3.63% | -3.96% | $954.79M | $4.38M | ||
| 75 | POL (ex-MATIC) POL | $0.08883 | -0.71% | -1.13% | -1.34% | $945.73M | $40.01M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.07% | -0.11% | $913.24M | $643914.00 | ||
| 77 | Render RENDER | $1.60 | -0.63% | +2.30% | +2.75% | $853.43M | $38.50M | ||
| 78 | Algorand ALGO | $0.0926 | +0.28% | -2.77% | -1.93% | $840.67M | $36.87M | ||
| 79 | Kaspa KAS | $0.02906 | -0.45% | -1.34% | -11.26% | $807.79M | $9.55M | ||
| 80 | Injective INJ | $8.07 | +0.77% | -1.04% | +11.16% | $807.23M | $90.31M | ||
| 81 | Jupiter JUP | $0.2347 | -0.33% | -2.84% | -7.87% | $779.09M | $42.72M | ||
| 82 | Lighter LIT | $3.10 | +0.73% | -5.50% | -0.30% | $773.77M | $75.62M | ||
| 83 | Pi Network PI | $0.06442 | -0.68% | -11.57% | -16.94% | $731.92M | $12.06M | ||
| 84 | Cosmos Hub ATOM | $1.34 | -0.14% | -1.35% | -8.75% | $723.30M | $39.69M | ||
| 85 | NEXO NEXO | $0.7167 | -0.09% | -1.19% | -6.34% | $716.73M | $2.27M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.04% | -1.75% | -2.36% | $699.70M | $45.04M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.06% | $698.07M | $6.74M | ||
| 88 | Midnight NIGHT | $0.03977 | -0.42% | -1.76% | -3.81% | $660.45M | $15.39M | ||
| 89 | Filecoin FIL | $0.7626 | +0.20% | -1.54% | -12.52% | $644.84M | $71.22M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | داش DASH | $47.55 | -0.68% | +0.98% | -2.02% | $612.94M | $51.60M | ||
| 92 | LayerZero ZRO | $1.52 | -0.36% | -6.38% | -15.54% | $609.68M | $56.29M | ||
| 93 | Stacks STX | $0.3186 | -0.52% | -5.44% | -2.31% | $599.41M | $11.81M | ||
| 94 | Ether.fi ETHFI | $0.5976 | +0.57% | -0.14% | +0.10% | $596.76M | $33.51M | ||
| 95 | Pearl PRL | $1.60 | -1.52% | -10.65% | +4.76% | $596.31M | $10.89M | ||
| 96 | XDC Network XDC | $0.02954 | -0.56% | -5.14% | -5.49% | $589.27M | $11.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07212 | +0.62% | -0.82% | +0.34% | $567.69M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.93M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.46% | -0.25% | $518.28M | $26.12M |
