إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.4%
$2.48 تريليوناتالحجم خلال 24 ساعة$64.66 مليارات
عملات رقمية22,608
بورصات1527
هيمنة السوق
BTC 59.88%ETH 10.12%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $73,986.63 | +0.23% | +0.56% | -8.27% | $1.49T | $26.04B | ||
| 2 | يثريوم ETH | $2,060.00 | +0.15% | +0.36% | -15.48% | $251.75B | $9.22B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.82B | ||
| 4 | BNB BNB | $681.24 | -0.12% | +0.24% | -5.80% | $89.59B | $507.73M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.62B | $10.96B | ||
| 6 | XRP XRP | $1.06 | -0.10% | +0.22% | -19.68% | $67.12B | $1.60B | ||
| 7 | Solana SOL | $83.62 | -0.09% | +0.26% | -13.17% | $49.46B | $2.14B | ||
| 8 | الترون TRX | $0.317 | -0.18% | -0.36% | -0.95% | $30.13B | $219.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.75% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.12 | +0.72% | -0.11% | -14.29% | $17.27B | $1.06B | ||
| 11 | زكاش ZEC | $991.26 | -1.02% | -4.95% | -26.81% | $16.89B | $1.09B | ||
| 12 | Monero XMR | $582.90 | -0.01% | +4.20% | -8.92% | $10.98B | $162.76M | ||
| 13 | الدوجكوين DOGE | $0.06772 | +0.12% | -0.92% | -12.84% | $10.61B | $440.19M | ||
| 14 | LEO Token LEO | $9.28 | +0.15% | -0.80% | -1.42% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9999 | -0.01% | +0.02% | -0.02% | $8.58B | $197.69M | ||
| 16 | WhiteBIT Coin WBT | $71.31 | +0.28% | +0.54% | -8.64% | $8.46B | $208.88M | ||
| 17 | Chainlink LINK | $10.21 | +0.12% | -1.26% | -11.73% | $7.83B | $227.63M | ||
| 18 | كاردانو ADA | $0.1751 | +0.12% | +0.12% | -12.67% | $6.58B | $179.97M | ||
| 19 | ستيلر XLM | $0.1477 | +0.18% | +1.72% | -12.82% | $5.23B | $131.71M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.01% | $4.93B | $38.27M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -0.19% | -0.81% | -11.77% | $4.73B | $526.74M | ||
| 22 | بيتكوين كاش BCH | $229.01 | +0.24% | -0.88% | -19.46% | $4.61B | $68.29M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $125.75M | ||
| 24 | لايتكوين LTC | $50.37 | +0.31% | -1.09% | -11.14% | $3.92B | $194.59M | ||
| 25 | Avalanche AVAX | $8.58 | +0.29% | +1.79% | -3.27% | $3.83B | $241.80M | ||
| 26 | Uniswap UNI | $6.24 | -1.63% | -7.22% | -19.93% | $3.79B | $526.79M | ||
| 27 | Canton CC | $0.09106 | +0.56% | +1.34% | -8.38% | $3.65B | $12.12M | ||
| 28 | Sui SUI | $0.824 | +0.30% | -0.58% | -12.26% | $3.41B | $264.13M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +3.80% | -1.78% | $3.35B | $151.42M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | -0.03% | $3.24B | $862.57M | ||
| 31 | Tether Gold XAUT | $3,976.06 | -0.18% | -1.18% | -1.86% | $3.22B | $127.50M | ||
| 32 | Hedera HBAR | $0.0656 | +0.26% | -0.57% | -10.42% | $2.91B | $36.57M | ||
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.76B | $59.41M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.70B | $536.25M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -3.99% | -36.62% | $2.70B | $16.74M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $202.82M | ||
| 37 | Shiba Inu SHIB | $0.000004371 | +0.07% | -2.64% | -8.73% | $2.58B | $39.40M | ||
| 38 | Cronos CRO | $0.05042 | +3.30% | +6.36% | -5.80% | $2.56B | $5.46M | ||
| 39 | Bittensor TAO | $217.21 | +0.04% | -0.97% | -8.64% | $2.54B | $105.62M | ||
| 40 | Quant QNT | $167.95 | +1.27% | -7.94% | -16.34% | $2.44B | $83.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.32% | $2.39B | $5.19M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.85 | -0.13% | +2.22% | -11.93% | $2.05B | $25.70M | ||
| 44 | Ethena ENA | $0.1468 | -0.15% | -4.18% | -20.62% | $1.98B | $225.34M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.63% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004553 | -2.18% | -16.31% | -10.40% | $1.92B | $570.58M | ||
| 47 | Aave AAVE | $119.85 | +0.33% | -3.38% | -9.32% | $1.85B | $156.24M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.01% | -0.05% | +0.14% | $1.82B | $456821.00 | ||
| 49 | MemeCore M | $0.786 | -0.08% | -1.05% | -6.55% | $1.81B | $828996.00 | ||
| 50 | PAX Gold PAXG | $3,976.95 | -0.15% | -1.20% | -2.09% | $1.78B | $71.15M | ||
| 51 | Ondo ONDO | $0.3605 | +0.12% | -2.53% | -13.17% | $1.76B | $95.63M | ||
| 52 | Aster ASTER | $0.6553 | +0.29% | +2.58% | -7.36% | $1.69B | $65.05M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.12% | $1.62B | $189.27M | ||
| 55 | Pump.fun PUMP | $0.003483 | +0.78% | -2.72% | -19.08% | $1.60B | $94.16M | ||
| 56 | Bitway BTW | $1.02 | -1.20% | -11.83% | -3.26% | $1.53B | $8.29M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | +0.57% | -0.38% | -1.73% | $1.50B | $28.10M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.13% | $1.50B | $3.51M | ||
| 59 | Internet Computer ICP | $2.60 | -0.25% | +1.65% | -1.15% | $1.45B | $50.64M | ||
| 60 | Polkadot DOT | $0.844 | +0.22% | -0.04% | -12.92% | $1.44B | $58.24M | ||
| 61 | Mantle MNT | $0.4264 | +0.95% | +0.35% | -10.93% | $1.41B | $17.58M | ||
| 62 | Morpho MORPHO | $2.00 | +0.01% | -0.88% | -11.76% | $1.41B | $11.81M | ||
| 63 | Sky SKY | $0.05879 | +1.02% | -2.51% | -13.00% | $1.38B | $7.59M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.02% | -0.13% | -2.49% | $1.36B | $76.24M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | 0.00% | +0.01% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.86% | -4.82% | $1.19B | $8.46M | ||
| 67 | Worldcoin WLD | $0.3092 | +0.09% | -1.13% | -19.52% | $1.16B | $108.99M | ||
| 68 | JUST JST | $0.1437 | -0.05% | -0.27% | +2.88% | $1.15B | $12.38M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $63.87M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.63 | +0.35% | -1.80% | -10.70% | $1.05B | $23.31M | ||
| 71 | Arbitrum ARB | $0.1524 | -1.40% | -5.14% | -7.59% | $1.05B | $127.05M | ||
| 72 | Gate GT | $9.93 | -0.48% | +2.22% | +0.10% | $1.04B | $11.62M | ||
| 73 | Venice Token VVV | $19.84 | +0.40% | +1.96% | -11.53% | $970.96M | $25.15M | ||
| 74 | Open USD OUSD | $0.9995 | -0.06% | -0.03% | +0.06% | $953.49M | $622492.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.80% | +0.05% | -10.11% | $946.14M | $3.70M | ||
| 76 | POL (ex-MATIC) POL | $0.08759 | +0.49% | -1.13% | -9.55% | $932.65M | $27.71M | ||
| 77 | Render RENDER | $1.56 | +0.19% | -4.90% | -3.87% | $865.68M | $26.59M | ||
| 78 | Jupiter JUP | $0.2567 | +0.31% | +0.33% | -3.15% | $851.99M | $36.64M | ||
| 79 | Lighter LIT | $3.26 | +1.04% | -5.78% | -2.74% | $813.95M | $54.46M | ||
| 80 | Algorand ALGO | $0.08957 | +0.33% | -0.67% | -10.29% | $813.23M | $18.77M | ||
| 81 | Kaspa KAS | $0.02919 | +0.79% | -1.65% | -11.16% | $811.63M | $12.88M | ||
| 82 | Pi Network PI | $0.0701 | -0.45% | -2.16% | -8.47% | $797.23M | $4.91M | ||
| 83 | Midnight NIGHT | $0.04798 | +0.47% | +13.52% | +8.78% | $796.77M | $33.67M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.30% | -0.17% | -5.91% | $757.02M | $21.30M | ||
| 85 | Injective INJ | $7.50 | -2.93% | -7.34% | -6.16% | $750.08M | $95.25M | ||
| 86 | NEXO NEXO | $0.7204 | +0.01% | +1.94% | -6.80% | $720.36M | $2.71M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.03% | -0.03% | $697.84M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7542 | -0.01% | -0.50% | -14.11% | $638.28M | $42.54M | ||
| 90 | Ether.fi ETHFI | $0.6368 | +0.55% | +0.16% | +5.64% | $635.83M | $29.79M | ||
| 91 | LayerZero ZRO | $1.56 | +0.25% | +0.36% | -16.16% | $623.49M | $59.72M | ||
| 92 | Stacks STX | $0.3117 | -0.74% | -0.81% | -14.47% | $586.67M | $10.97M | ||
| 93 | PancakeSwap CAKE | $1.82 | +0.11% | -0.07% | -10.78% | $579.25M | $18.63M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | XDC Network XDC | $0.02887 | +0.86% | -4.48% | -7.11% | $575.81M | $15.32M | ||
| 96 | Pearl PRL | $1.53 | -4.57% | +0.35% | -5.22% | $575.87M | $13.00M | ||
| 97 | داش DASH | $42.46 | -0.68% | -2.30% | -15.46% | $547.48M | $48.90M | ||
| 98 | Beldex BDX | $0.06954 | +0.77% | -3.45% | -4.98% | $547.40M | $11.75M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.14% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.64% | -1.23% | $519.46M | $32.27M |
