إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.90 تريليوناتالحجم خلال 24 ساعة$189.70 مليارات
عملات رقمية18,408
بورصات1354
هيمنة السوق
BTC 56.11%ETH 14.07%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | AIOZ | $0.34689 | +0.35% | -0.14% | -3.64% | $412.32M | $13.51M | ||
| 203 | DEXE | $7.22 | -0.19% | +2.91% | +0.25% | $412.32M | $7.64M | ||
| 202 | XCN | $0.01180085453 | +0.06% | -2.30% | -9.87% | $412.21M | $23.29M | ||
| 205 | KTA | $1.01 | +0.94% | -7.67% | -16.63% | $410.78M | $18.20M | ||
| 206 | SAVAX | $29.15 | +0.22% | -0.93% | +5.24% | $410.45M | $7.39M | ||
| 204 | USYC | $1.09 | - | -0.38% | -0.56% | $410.01M | $65.51 | ||
| 207 | TKX | $5.16 | +1.92% | +0.99% | +3.84% | $408.80M | $470798.99 | ||
| 208 | TETH | $5,500.14 | +0.62% | -1.06% | +8.47% | $408.25M | $625219.04 | ||
| 209 | WHYPE | $47.61 | +2.27% | +4.33% | +12.72% | $406.72M | $344.58M | ||
| 210 | EIGEN | $1.24 | -0.04% | -2.31% | -3.43% | $405.07M | $79.40M | ||
| 211 | USDB | $0.99676 | +0.51% | -0.44% | +0.46% | $404.96M | $1.95M | ||
| 212 | BIO | $0.19759 | -0.08% | -1.32% | +51.76% | $401.01M | $320.87M | ||
| 213 | KAVA | $0.36994 | +0.45% | -0.12% | -0.72% | $400.79M | $26.24M | ||
| 214 | XEC | $0.00002005289 | +0.10% | -3.04% | +1.93% | $399.36M | $10.35M | ||
| 215 | ZBCN | $0.00455183658 | -0.31% | -4.62% | +8.46% | $393.00M | $22.46M | ||
| 216 | USTB | $10.80 | +0.04% | +0.05% | +0.41% | $390.36M | - | ||
| 217 | CHZ | $0.03919343717 | +0.24% | -0.09% | +0.45% | $384.65M | $43.45M | ||
| 218 | AXS | $2.29 | +0.20% | +0.06% | +1.80% | $381.80M | $41.03M | ||
| 219 | WAVAX | $23.84 | +0.25% | -0.86% | +4.94% | $380.59M | $321.42M | ||
| 220 | MOG | $0.00000097250 | +0.43% | -2.96% | -8.50% | $380.15M | $28.58M | ||
| 221 | BEAM | $0.00730181990 | +0.02% | +1.00% | -2.33% | $375.10M | $25.68M | ||
| 222 | SUPER | $0.60156914268 | +0.27% | -1.93% | -6.48% | $372.47M | $15.48M | ||
| 223 | JST | $0.03756612677 | +2.22% | +3.36% | +15.79% | $371.70M | $86.58M | ||
| 224 | OHM | $22.51 | +0.15% | +0.11% | +0.72% | $367.64M | $887466.41 | ||
| 225 | RON | $0.52801963071 | +0.45% | -0.84% | +0.39% | $365.55M | $7.31M | ||
| 227 | WETH | $4,541.43 | +0.43% | -0.79% | +8.58% | $362.59M | $7.92M | ||
| 226 | ATH | $0.03175791084 | +0.06% | -1.22% | -0.32% | $362.37M | $26.13M | ||
| 228 | UBTC | $109,511.82 | -0.45% | -2.30% | -3.34% | $359.40M | $22.62M | ||
| 229 | DEEP | $0.14270800830 | +0.71% | +2.77% | -7.64% | $357.21M | $33.73M | ||
| 230 | WEMIX | $0.78489 | +0.77% | -3.66% | -10.91% | $357.21M | $3.85M | ||
| 231 | ETH+ | $4,760.60 | +0.73% | -1.14% | +8.44% | $356.99M | $746153.21 | ||
| 232 | STEAKUSDC | $1.10 | +0.07% | +0.11% | +0.17% | $352.27M | - | ||
| 233 | GNO | $133.27 | +1.05% | -0.16% | +2.89% | $351.94M | $12.57M | ||
| 234 | REKT | $0.00000083187 | +1.12% | +0.74% | -11.73% | $349.85M | $3.20M | ||
| 235 | GHO | $0.99895 | +0.06% | +0.06% | +0.37% | $349.20M | $14.49M | ||
| 236 | SFRXETH | $5,075.42 | +0.15% | -1.87% | +7.64% | $347.77M | $3.74M | ||
| 237 | 1INCH | $0.24589 | +0.44% | -1.26% | -1.43% | $344.04M | $22.15M | ||
| 238 | W | $0.07235241133 | -0.27% | -2.52% | -5.79% | $342.94M | $40.43M | ||
| 239 | ULTIMA | $8,607.11 | -0.64% | +7.52% | +104.68% | $338.66M | $9.35M | ||
| 240 | EBTC | $109,706.12 | +0.04% | -1.64% | -3.53% | $334.49M | $605175.48 | ||
| 241 | DSOL | $220.59 | +1.07% | -1.49% | +9.36% | $333.39M | $288723.88 | ||
| 242 | MOVE | $0.12294 | +0.27% | -0.20% | -5.75% | $330.42M | $32.83M | ||
| 243 | EOS | $0.48850048995 | +0.05% | -1.05% | +0.22% | $326.80M | $476177.54 | ||
| 244 | LUNC | $0.00005881710 | +0.36% | +0.47% | +0.85% | $323.95M | $13.30M | ||
| 245 | AKT | $1.16 | -0.31% | +1.46% | -2.78% | $321.64M | $13.36M | ||
| 246 | TWT | $0.77172 | +0.37% | +2.44% | +2.56% | $321.64M | $10.27M | ||
| 247 | QTUM | $3.03 | -0.54% | +0.78% | +49.77% | $320.43M | $178.82M | ||
| 248 | EUTBL | $1.21 | -0.03% | +0.05% | +0.23% | $320.32M | - | ||
| 249 | SNEK | $0.00427179956 | +0.79% | -3.95% | -8.56% | $319.01M | $13.93M | ||
| 250 | USR | $1.00 | -0.05% | +0.13% | -0.02% | $317.47M | $10.42M | ||
| 251 | MATIC | $0.24040810629 | +0.15% | +0.72% | -1.66% | $316.59M | $863502.01 | ||
| 252 | BERA | $2.53 | +0.93% | +8.28% | +16.20% | $315.71M | $291.34M | ||
| 253 | AXL | $0.30407783307 | +0.38% | +0.69% | -1.83% | $312.42M | $16.10M | ||
| 254 | BUSD | $1.00 | +0.12% | +0.06% | +0.50% | $312.20M | $3.87M | ||
| 255 | ZORA | $0.09414611970 | -0.14% | -14.63% | -7.20% | $306.38M | $194.74M | ||
| 256 | WBTC | $109,965.74 | -0.07% | -2.34% | -3.01% | $304.08M | $10.30M | ||
| 257 | QUBIC | $0.00000242559 | +1.31% | -1.31% | -15.56% | $303.86M | $7.79M | ||
| 258 | CTC | $0.63450175998 | +0.15% | -0.11% | -14.25% | $299.25M | $24.11M | ||
| 259 | CVX | $3.62 | -0.95% | -7.90% | -7.14% | $297.16M | $21.66M | ||
| 260 | AMP | $0.00352225319 | -0.14% | -1.68% | -3.13% | $296.83M | $8.02M | ||
| 261 | FRAX | $0.99785 | -0.02% | -0.01% | -0.03% | $296.39M | $5.33M | ||
| 262 | TRIBE | $0.64767 | -0.17% | -1.98% | +3.29% | $295.19M | $91456.07 | ||
| 263 | USDO | $0.99566 | +0.08% | -0.01% | -0.23% | $293.10M | $17136.21 | ||
| 264 | LPT | $6.56 | +0.22% | +6.36% | +6.92% | $286.84M | $72.31M | ||
| 265 | VENOM | $0.13612 | -0.41% | -6.86% | -15.05% | $285.42M | $2.34M | ||
| 266 | TOSHI | $0.00067446000 | +0.46% | -0.77% | +5.04% | $283.88M | $19.18M | ||
| 267 | داش DASH | $22.65 | +0.44% | +2.66% | +5.03% | $280.59M | $25.15M | ||
| 268 | CUSDO | $1.02 | +0.15% | +0.04% | +0.32% | $280.48M | $8.23M | ||
| 269 | DCR | $16.47 | +0.69% | +1.13% | -1.23% | $279.71M | $2.35M | ||
| 270 | TURBO | $0.00400691154 | +0.31% | +0.37% | -3.21% | $276.74M | $41.68M | ||
| 271 | IOTX | $0.02860735711 | +0.26% | +3.98% | +5.19% | $270.27M | $10.46M | ||
| 272 | BTSE | $1.66 | -0.12% | +0.12% | +2.83% | $268.84M | $1.53M | ||
| 274 | SAFE | $0.42043974752 | +0.24% | +1.25% | +0.97% | $261.38M | $12.82M | ||
| 273 | VELO | $0.01486446614 | +0.47% | -1.40% | +0.12% | $261.05M | $33.17M | ||
| 275 | SUSDX | $1.10 | +0.36% | +0.38% | +0.68% | $259.84M | $56261.88 | ||
| 276 | POPCAT | $0.26346 | +0.35% | -0.98% | -2.70% | $259.51M | $40.42M | ||
| 277 | MEW | $0.00285108645 | +0.29% | -0.03% | -0.19% | $253.36M | $34.92M | ||
| 278 | KSM | $14.89 | -0.12% | -0.87% | +4.38% | $252.70M | $15.72M | ||
| 279 | MOCA | $0.06941701737 | -0.13% | +0.15% | -0.45% | $251.71M | $30.91M | ||
| 280 | CWBTC | $2,204.24 | +0.10% | -2.38% | -3.20% | $251.71M | $0.00 | ||
| 281 | KAITO | $1.04 | +0.61% | +0.84% | -0.31% | $251.39M | $36.06M | ||
| 282 | EVA | $16.26 | -0.09% | +2.25% | +24.34% | $249.85M | $544224.45 | ||
| 283 | OETH | $4,571.94 | +0.51% | -0.31% | +10.24% | $249.74M | $2.25M | ||
| 284 | RLP | $1.23 | +0.04% | +0.15% | +0.56% | $249.41M | $931608.31 | ||
| 285 | DOG | $0.00248257046 | -0.63% | -4.21% | -9.31% | $248.64M | $7.51M | ||
| 286 | MX | $2.65 | -0.35% | -3.03% | +3.61% | $248.20M | $13.91M | ||
| 287 | BORG | $0.25138 | +0.92% | -1.06% | -2.89% | $247.65M | $519064.15 | ||
| 288 | PLUME | $0.08408948636 | +0.01% | -2.09% | -0.98% | $246.99M | $115.59M | ||
| 289 | AGENTFUN | $2.46 | +4.17% | +20.47% | +33.81% | $245.24M | $124151.25 | ||
| 290 | CHEEMS | $0.00000119666 | +0.27% | -0.82% | -3.89% | $243.81M | $2.84M | ||
| 291 | ASBNB | $900.40 | +0.35% | -0.75% | +3.20% | $243.59M | $27028.38 | ||
| 292 | TFUEL | $0.03442523329 | -0.30% | -0.11% | -1.14% | $242.71M | $1.43M | ||
| 293 | BCAP | $26.52 | +0.06% | -1.54% | -1.31% | $241.51M | - | ||
| 294 | OM | $0.22723 | +0.39% | +0.32% | -4.33% | $239.53M | $49.22M | ||
| 295 | ARKM | $0.49838 | +0.26% | -0.54% | -1.71% | $238.76M | $64.87M | ||
| 296 | GLM | $0.23821 | +0.47% | +0.21% | -4.34% | $238.21M | $19.44M | ||
| 297 | EURC | $1.16 | -0.08% | -0.06% | +0.22% | $236.46M | $60.97M | ||
| 298 | SNX | $0.68170517811 | +1.41% | +5.01% | +4.81% | $234.26M | $28.37M | ||
| 299 | WSTUSR | $1.10 | -0.04% | +0.14% | +0.48% | $233.38M | $3.48M | ||
| 300 | NXM | $104.45 | +0.84% | -0.73% | +9.28% | $232.61M | $0.00 |
إعلان