انتقل إلى المحتوى الرئيسي
إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -5.8%
$2.88 تريليونات

الحجم خلال 24 ساعة$120.28 مليارات

عملات رقمية21,541

بورصات1499

هيمنة السوق
BTC 58.63%ETH 11.39%
آخر 7 أيام
201
NEO logo
النيو
NEO
$2.57
+1.81%
-2.70%
+33.41%
$181.45M$7.19M
202
SwissBorg logo
SwissBorg
BORG
$0.18145
+0.72%
-4.23%
+24.15%
$178.09M$303877.21
203
eCash logo
eCash
XEC
$0.00000885243
+1.75%
-5.54%
+33.23%
$177.76M$9.92M
204
MX logo
MX
MX
$1.88
+0.45%
-3.52%
+15.56%
$172.30M$5.52M
205
Telcoin logo
Telcoin
TEL
$0.00172406441
+0.09%
-7.19%
+30.19%
$170.37M$1.83M
206
apyUSD logo
apyUSD
APYUSD
$1.38
+0.19%
-0.25%
+12.46%
$169.69M$143834.25
207
Vision logo
Vision
VSN
$0.04431466352
+0.31%
-0.65%
+17.72%
$168.10M$2.16M
208
Chiliz logo
Chiliz
CHZ
$0.01595047305
+2.18%
-6.60%
+24.80%
$168.01M$37.82M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.27%
-0.22%
+9.93%
$167.76M$0.00
210
Railgun logo
Railgun
RAIL
$2.78
+0.53%
-7.83%
+50.41%
$166.84M$632277.92
211
Decentraland logo
Decentraland
MANA
$0.084006452
+1.85%
-4.81%
+27.34%
$165.32M$16.93M
212
Shuffle logo
Shuffle
SHFL
$0.34190625964
+0.12%
+4.95%
+17.20%
$164.90M$819835.09
213
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.45%
-1.41%
+5.95%
$163.64M$224601.83
214
coco logo
coco
COCO
$0.16213
+0.38%
-1.42%
+6.65%
$162.30M$52245.33
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99799
+0.27%
-0.23%
+9.85%
$162.13M$0.00
216
OriginTrail logo
OriginTrail
TRAC
$0.36206780812
+0.66%
+0.36%
+15.61%
$162.05M$10.00M
217
Sonic logo
Sonic
S
$0.04102060253
+2.31%
-4.41%
+72.52%
$159.61M$35.87M
218
Ultima logo
Ultima
ULTIMA
$1,872.75
+0.19%
-2.14%
+7.09%
$158.60M$6.15M
219
Vaulta logo
Vaulta
A
$0.09492729076
+1.97%
-3.10%
+35.81%
$158.44M$8.00M
220
Cash Cat logo
Cash Cat
CASHCAT
$0.15877
+2.14%
-8.15%
-8.22%
$157.26M$12.61M
221
Sentient logo
Sentient
SENT
$0.02159889887
+1.86%
-3.64%
+56.06%
$156.34M$31.24M
222
Collector Crypt logo
Collector Crypt
CARDS
$0.16381
+0.23%
-10.31%
+36.51%
$154.82M$5.01M
223
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.51%
-2.45%
+22.32%
$154.15M$68.11M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+9.85%
$150.71M$0.00
225
GoMining Token logo
GoMining Token
GOMINING
$0.37298
+0.22%
-3.69%
+18.13%
$150.12M$19.38M
226
ApeCoin logo
ApeCoin
APE
$0.14953
+1.45%
-8.58%
+29.53%
$149.28M$30.90M
227
GUSD logo
GUSD
GUSD
$0.99547
+0.27%
-0.17%
+9.91%
$149.11M$490001.23
228
SafePal logo
SafePal
SFP
$0.29822
+0.93%
-4.59%
+21.42%
$149.11M$1.02M
229
Seeker logo
Seeker
SKR
$0.02079655325
+1.07%
-2.01%
+23.23%
$147.94M$7.32M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.16
+0.43%
-5.61%
+11.65%
$144.58M$65625.68
231
1INCH logo
1INCH
1INCH
$0.09912761336
+1.12%
-5.08%
+21.96%
$139.70M$13.17M
232
Synthetix logo
Synthetix
SNX
$0.23689
+1.49%
-6.90%
+26.16%
$137.52M$18.14M
233
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.13693
-2.48%
-17.81%
-29.61%
$136.93M$21.24M
234
MetaDAO logo
MetaDAO
META
$6.03
-3.32%
+8.76%
+41.61%
$136.93M$25.24M
235
Horizen logo
Horizen
ZEN
$7.34
+1.75%
-9.90%
+14.38%
$135.17M$34.20M
236
JPY Coin logo
JPY Coin
JPYC
$0.00629384739
+0.36%
-0.33%
-6.37%
$133.99M$3.40M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99799
+0.27%
-0.23%
+9.85%
$133.65M$0.00
238
MultiversX logo
MultiversX
EGLD
$4.30
+2.56%
-1.38%
+22.39%
$132.65M$11.79M
239
Immutable logo
Immutable
IMX
$0.14953
+0.12%
-4.44%
+36.71%
$131.22M$12.16M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08308145695
+0.79%
+2.55%
+14.01%
$130.21M$171900.81
241
CASH logo
CASH
CASH
$0.99715
+0.27%
-0.26%
+9.93%
$128.45M$11.25M
242
JPYSC logo
JPYSC
JPYSC
$0.00631862929
+0.35%
-0.42%
+8.59%
$126.77M$0.00
243
Ozone Chain logo
Ozone Chain
OZO
$0.13021000060
+0.29%
-0.10%
+10.31%
$125.59M$217793.70
244
Avant USD logo
Avant USD
AVUSD
$0.99631
+0.30%
-0.15%
+9.89%
$124.67M$53.44
245
Golem logo
Golem
GLM
$0.12432
+1.28%
-4.21%
+22.14%
$123.99M$2.10M
246
GRX Chain logo
GRX Chain
GRX
$13.02
+0.27%
-0.16%
-32.21%
$123.91M$1.53M
247
AWE Network logo
AWE Network
AWE
$0.06380122016
+0.97%
-1.82%
+10.31%
$123.91M$2.05M
248
MarsCoin logo
MarsCoin
MARSCOIN
$0.12348
-0.26%
-8.27%
+36.78%
$122.99M$55.80M
249
BCGame Coin logo
BCGame Coin
BC
$0.03784851890
+1.10%
+0.53%
+10.90%
$121.56M$90762.17
250
ZKsync logo
ZKsync
ZK
$0.01166748810
+1.40%
-5.00%
+41.74%
$120.97M$14.31M
251
The Sandbox logo
The Sandbox
SAND
$0.04088047976
+1.69%
-8.41%
+30.11%
$120.13M$35.78M
252
Quack AI logo
Quack AI
Q
$0.02671010343
+0.67%
+1.91%
+20.90%
$119.71M$2.32M
253
Genius logo
Genius
GENIUS
$0.35366
+2.16%
-1.93%
+26.67%
$118.45M$11.18M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.27%
-0.27%
+9.60%
$117.19M$770.42
255
Geodnet logo
Geodnet
GEOD
$0.252019356
-0.02%
-2.59%
+22.67%
$116.68M$3.83M
256
Zano logo
Zano
ZANO
$7.50
-0.13%
-4.68%
+42.00%
$116.01M$1.34M
257
Fluid logo
Fluid
FLUID
$1.37
+1.15%
-4.82%
+36.87%
$114.42M$1.46M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.27%
-0.15%
+9.85%
$114.08M$0.00
259
Humanity logo
Humanity
H
$0.05712833566
+0.78%
-9.03%
-29.59%
$113.83M$5.24M
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.80
+0.35%
-2.53%
+18.71%
$113.24M$0.00
261
Aster USDF logo
Aster USDF
USDF
$0.99799
+0.26%
-0.20%
+9.88%
$111.98M$48178.66
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054864
+0.95%
-6.48%
+18.93%
$111.64M$520934.59
263
SoSoValue logo
SoSoValue
SOSO
$0.32426
-0.10%
+8.11%
+18.03%
$110.97M$3.47M
264
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10920838760
+0.61%
-4.48%
+9.98%
$109.46M$27.82M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.72
+0.16%
-3.69%
+22.47%
$108.54M$992475.24
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00107629066
-0.52%
-9.29%
+12.98%
$107.61M$1.11M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99799
+0.27%
-0.23%
+9.85%
$105.68M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.28%
-0.23%
+10.09%
$105.60M$3.61M
269
Melania Meme logo
Melania Meme
MELANIA
$0.10416800048
+0.26%
-7.82%
+19.38%
$104.67M$7.93M
270
Frax USD logo
Frax USD
FRXUSD
$0.99715
+0.26%
-0.24%
+9.86%
$104.59M$6.98M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.01
+0.27%
-0.21%
+9.97%
$103.41M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99799
+0.27%
-0.23%
+9.85%
$99.88M$0.00
273
Helium logo
Helium
HNT
$0.5082390346
-0.88%
-4.88%
+15.79%
$97.28M$9.75M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.65
+0.26%
-0.16%
+10.23%
$95.43M$0.00
275
Prom logo
Prom
PROM
$5.16
+2.69%
+4.78%
+4.30%
$94.26M$11.70M
276
TAGGER logo
TAGGER
TAG
$0.00086199020
+1.01%
+3.79%
+29.00%
$93.84M$2.43M
277
Lisk logo
Lisk
LSK
$0.38222
+2.41%
+22.85%
-21.37%
$88.29M$58.64M
278
Cap USD logo
Cap USD
CUSD
$0.99715
+0.27%
-0.23%
+9.85%
$87.37M$0.00
279
CHIP logo
CHIP
CHIP
$0.04268115806
+1.30%
-8.66%
+28.94%
$85.35M$13.60M
280
UnifAI Network logo
UnifAI Network
UAI
$0.35618
+0.50%
-8.41%
+1.74%
$85.27M$9.98M
281
KAITO logo
KAITO
KAITO
$0.33938
+1.26%
-7.20%
+23.44%
$81.76M$33.73M
282
Cap logo
Cap
CAP
$0.05031163211
+0.82%
+5.50%
-6.95%
$78.48M$42.85M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99715
+0.27%
-0.28%
+9.86%
$75.40M$1.98M
284
Nockchain logo
Nockchain
NOCK
$0.02939990601
-0.49%
-15.44%
-21.32%
$68.48M$3.24M
285
DeXe logo
DeXe
DEXE
$1.90
+1.24%
-4.63%
+15.73%
$67.12M$12.49M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15541
+1.32%
-14.52%
+25.61%
$64.40M$4.76M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99799
+0.27%
-0.23%
+9.85%
$58.43M$0.00
288
Talus logo
Talus
US
$0.01874267950
+1.13%
+2.71%
+31.42%
$54.57M$2.60M
289
SkyAI logo
SkyAI
SKYAI
$0.04657158086
+0.95%
-5.92%
-16.37%
$46.55M$4.54M
290
SAFEbit logo
SAFEbit
SAFE
$0.05639487533
-1.02%
+5.73%
+8.75%
$40.18M$648.37
291
would logo
would
WOULD
$0.03280855181
+1.38%
-4.05%
+6.26%
$32.79M$21135.31
292
Audiera logo
Audiera
BEAT
$0.08988690364
+1.11%
-2.53%
+21.97%
$30.62M$4.31M
293
Cysic logo
Cysic
CYS
$0.17809367824
+3.73%
+3.14%
+50.09%
$28.60M$4.87M
294
Velvet logo
Velvet
VELVET
$0.05909568276
+2.57%
-1.85%
+22.53%
$27.40M$4.21M
295
AntFun logo
AntFun
ANTFUN
$0.01399421480
-4.87%
-16.73%
-83.03%
$26.42M$5.45M
296
Tutorial logo
Tutorial
TUT
$0.02532458501
+0.84%
-2.88%
+36.11%
$21.07M$14.50M
297
QuantixAI logo
QuantixAI
QAI
$18.18
+0.99%
-3.34%
+2.07%
$18.18M$1.17M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00240527273
+2.72%
-2.39%
+11.96%
$15.20M$385291.98
299
RealLink logo
RealLink
REAL
$0.00432960852
-0.07%
-7.22%
-11.23%
$14.89M$249773.95
300
Permacast logo
Permacast
PWT
$0.57880445428
+0.24%
-0.23%
+9.86%
$1.97M$4.17M
إعلان