إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -2.5%
$2.18 تريليونات

الحجم خلال 24 ساعة$94.92 مليارات

عملات رقمية16,214

بورصات1487

هيمنة السوق
BTC 55.92%ETH 8.95%
آخر 7 أيام
201
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99994
+0.15%
-0.04%
+0.21%
$144.17M-
202
Onyxcoin logo
Onyxcoin
XCN
$0.00372771641
-0.40%
-2.63%
-8.13%
$143.68M$6.82M
203
apyUSD logo
apyUSD
APYUSD
$1.13
+1.54%
-7.57%
-7.57%
$141.01M$9.41M
204
NEO logo
النيو
NEO
$1.99
-0.49%
-3.72%
-12.21%
$140.47M$8.26M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,628.04
-0.22%
-3.13%
-8.01%
$140.04M$7243.47
206
Trust Wallet logo
Trust Wallet
TWT
$0.33372
-0.53%
-8.27%
-17.37%
$139.13M$10.33M
207
Theta Network logo
Theta Network
THETA
$0.13834
-0.06%
-5.11%
-13.42%
$138.58M$8.70M
208
THORChain logo
THORChain
RUNE
$0.40835229314
+0.79%
-2.88%
-1.55%
$137.98M$19.47M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.16%
0.00%
$136.16M-
210
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.12%
-1.34%
$135.13M$16.40M
211
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99934
-0.03%
-0.06%
-0.07%
$133.97M-
212
The Sandbox logo
The Sandbox
SAND
$0.04974713888
-0.01%
-4.92%
-5.47%
$132.76M$16.18M
213
edgeX logo
edgeX
EDGE
$0.37133
-1.86%
-4.62%
+4.25%
$130.39M$10.30M
214
Decentraland logo
Decentraland
MANA
$0.06613729562
+0.12%
-6.15%
-4.20%
$129.91M$12.76M
215
OriginTrail logo
OriginTrail
TRAC
$0.28881
-2.74%
-1.86%
-23.14%
$129.30M$4.89M
216
Basic Attention logo
Basic Attention
BAT
$0.08555374938
-0.38%
-4.17%
-7.39%
$128.45M$16.90M
217
ApeCoin logo
ApeCoin
APE
$0.12863
+0.08%
-2.03%
-2.79%
$128.39M$23.30M
218
Genius logo
Genius
GENIUS
$0.38165
-0.14%
-0.36%
-9.31%
$127.91M$15.82M
219
Nexus logo
Nexus
NEX
$0.00000210747
-0.55%
-9.47%
-36.00%
$126.39M$836985.31
221
Ozone Chain logo
Ozone Chain
OZO
$0.1304542987
0.00%
+0.02%
+0.36%
$125.05M$142343.96
220
Railgun logo
Railgun
RAIL
$2.17
+0.05%
-5.63%
-22.45%
$124.93M$309669.62
222
dYdX logo
dYdX
DYDX
$0.14805045992
+0.98%
-2.83%
+21.46%
$124.81M$15.56M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$84.72
-0.19%
-7.52%
-9.96%
$123.36M$278441.11
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.12317
+2.07%
-6.38%
-5.75%
$123.29M$31.27M
225
Arweave logo
Arweave
AR
$1.87
+0.86%
-6.77%
-4.83%
$122.51M$18.38M
226
CASH logo
CASH
CASH
$0.99812
-0.12%
-0.13%
-0.01%
$121.66M$3.13M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
+0.08%
+0.01%
$121.29M$114977.20
230
Flying Tulip logo
Flying Tulip
FT
$0.09890256134
+1.02%
+0.13%
-3.73%
$121.23M$324429.59
228
BCGame Coin logo
BCGame Coin
BC
$0.01206083363
-4.20%
-3.55%
+8.85%
$120.50M$76792.62
229
Shuffle logo
Shuffle
SHFL
$0.28214
-0.68%
-0.26%
-3.17%
$120.02M$599793.92
231
Vision logo
Vision
VSN
$0.03172666747
-0.18%
-1.46%
-6.15%
$118.80M$362158.85
232
Story logo
Story
IP
$0.32704589302
+0.66%
+2.10%
+2.11%
$116.56M$44.20M
233
GoMining Token logo
GoMining Token
GOMINING
$0.28578
+0.44%
-0.05%
+1.50%
$115.29M$13.14M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.46
-0.03%
-0.08%
-0.17%
$114.56M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99934
-0.03%
-0.06%
-0.10%
$114.44M-
236
AWE Network logo
AWE Network
AWE
$0.05879963571
-2.47%
-2.15%
+4.82%
$114.31M$3.74M
237
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99994
+0.02%
+0.02%
-0.01%
$113.95M$3.15M
243
Humanity logo
Humanity
H
$0.0637102389
+13.05%
-42.00%
-72.69%
$113.53M$53.07M
238
Frax USD logo
Frax USD
FRXUSD
$0.99994
0.00%
+0.07%
-0.02%
$113.46M$6.36M
239
Aster USDF logo
Aster USDF
USDF
$0.99691
0.00%
-0.06%
-0.08%
$113.22M$16584.13
240
GALA logo
GALA
GALA
$0.00233943997
-0.05%
-3.07%
-12.77%
$113.16M$20.53M
242
Immutable logo
Immutable
IMX
$0.13288
-0.31%
-3.70%
-7.87%
$112.07M$8.19M
244
BitMart logo
BitMart
BMX
$0.32704589302
+0.14%
+3.11%
+7.52%
$111.04M$9.87M
241
o1.exchange logo
o1.exchange
O
$0.69110440101
-8.19%
+27.26%
+7.45%
$110.98M$42.76M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99934
-0.03%
-0.06%
-0.10%
$110.19M-
246
SafePal logo
SafePal
SFP
$0.2154012839
-0.37%
-2.57%
-12.05%
$107.76M$1.54M
247
KAITO logo
KAITO
KAITO
$0.44597
+2.37%
+1.88%
-4.91%
$107.40M$10.85M
248
WEMIX logo
WEMIX
WEMIX
$0.23117
+0.38%
-0.94%
-0.24%
$106.85M$832630.93
249
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99934
-0.03%
-0.06%
-0.07%
$106.49M-
251
Avant USD logo
Avant USD
AVUSD
$0.99691
-0.02%
-0.26%
-0.25%
$106.24M$9474.11
250
Billions Network logo
Billions Network
BILL
$0.04373107203
-0.41%
-15.89%
-34.42%
$106.18M$23.40M
252
AB logo
AB
AB
$0.00106693413
-0.16%
-0.52%
+1.18%
$105.27M$1.21M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10497020314
-0.06%
-4.74%
-16.61%
$104.73M$957125.23
254
ZKsync logo
ZKsync
ZK
$0.01048264000
-0.04%
-3.43%
-10.48%
$104.67M$10.49M
255
Convex Finance logo
Convex Finance
CVX
$1.13
-0.49%
-4.43%
-14.87%
$103.88M$5.59M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.92
-0.03%
-0.03%
+0.01%
$102.30M-
257
Vaulta logo
Vaulta
A
$0.06188994635
-0.23%
-3.73%
-15.17%
$102.12M$8.82M
258
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04077752604
-0.63%
+30.79%
+27.31%
$101.88M$27.55M
259
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$71.69
-0.09%
-5.74%
-12.60%
$101.45M$1.73M
260
eCash logo
eCash
XEC
$0.00000505058
-0.03%
-2.89%
-10.05%
$101.27M$3.21M
261
SoSoValue logo
SoSoValue
SOSO
$0.29610091984
-0.60%
+1.66%
+1.94%
$101.27M$4.08M
262
Kamino logo
Kamino
KMNO
$0.02061481301
-0.93%
+3.89%
+19.50%
$101.27M$7.53M
263
StandX DUSD logo
StandX DUSD
DUSD
$0.99752
-0.05%
-0.06%
-0.18%
$100.30M$335422.82
265
Unity USD logo
Unity USD
UUSD
$0.99873
-0.02%
-0.01%
-0.08%
$99.87M$1.92M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99752
-0.22%
-0.25%
-0.29%
$99.75M-
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06048789636
+0.11%
-0.74%
-1.84%
$99.08M$164754.56
267
RE logo
RE
RE
$0.61525
-1.02%
-15.80%
-$98.11M$76.03M
268
1INCH logo
1INCH
1INCH
$0.0697778807
+0.29%
-1.37%
-8.04%
$97.75M$14.49M
269
TAGGER logo
TAGGER
TAG
$0.00089528054
-0.39%
-6.49%
-28.29%
$97.45M$2.59M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047285
-0.40%
-3.84%
-14.74%
$96.29M$961412.38
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
-0.02%
-1.56%
-4.43%
$95.75M$4575.50
272
Sentient logo
Sentient
SENT
$0.01312212486
-0.68%
-6.43%
-23.84%
$94.96M$7.26M
273
TAC logo
TAC
TAC
$0.02035954732
+0.08%
+5.58%
-16.02%
$94.78M$2.18M
274
Golem logo
Golem
GLM
$0.09465521208
-0.40%
-6.99%
-15.66%
$94.41M$9.76M
275
Allora logo
Allora
ALLO
$0.39500348118
+1.18%
-7.83%
+5.47%
$92.90M$26.77M
276
Manadia logo
Manadia
UMXM
$1.96
+0.22%
+0.98%
+6.50%
$91.86M$12.19M
277
SEALCOIN logo
SEALCOIN
QAIT
$0.02026616631
+0.36%
-3.50%
-9.73%
$90.65M$6.85M
278
GRX Chain logo
GRX Chain
GRX
$9.39--
-5.92%
$89.38M$1.75
279
Geodnet logo
Geodnet
GEOD
$0.19780512268
-0.47%
-19.36%
-7.35%
$89.19M$981716.90
280
Chutes logo
Chutes
SN64
$16.79
-0.21%
-0.08%
+5.00%
$88.53M$1.13M
281
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,203.29
+0.03%
+12.04%
+11.50%
$88.53M$7.72M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99873
0.00%
-0.04%
-0.08%
$88.28M$623384.79
283
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00879729181
-0.22%
-1.55%
-22.34%
$87.98M$9.81M
284
HOME logo
HOME
HOME
$0.02130506794
+0.34%
-1.23%
-28.15%
$87.86M$21.56M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992492
0.00%
-0.05%
-0.09%
$87.31M$66253.92
286
CoW Protocol logo
CoW Protocol
COW
$0.14987
-0.33%
-2.66%
-6.90%
$86.71M$4.29M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99934
-0.03%
-0.02%
-0.03%
$85.61M$8.20M
288
USDA logo
USDA
USDA
$0.98417
+0.08%
-0.01%
-0.80%
$85.49M$204120.63
289
EXOD logo
EXOD
EXOD
$8.16
-0.19%
-0.20%
-0.23%
$85.31M-
290
Derive logo
Derive
DRV
$0.08555374938
+3.26%
-1.13%
-12.54%
$85.25M$368983.92
291
Four logo
Four
FORM
$0.22146
+0.23%
-6.11%
-7.51%
$84.52M$3.83M
292
Aethir logo
Aethir
ATH
$0.00415657733
-0.73%
-6.64%
-13.10%
$83.73M$10.33M
293
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08312669266
-0.32%
+3.78%
+15.51%
$83.01M$8.97M
294
would logo
would
WOULD
$0.08251992847
-0.28%
-1.93%
+0.58%
$82.64M$17522.90
295
Meteora logo
Meteora
MET
$0.15472
+0.43%
+0.37%
+37.54%
$82.03M$16.83M
296
deBridge logo
deBridge
DBR
$0.01539215101
+0.29%
+1.43%
+6.25%
$81.91M$1.72M
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08130640012
-0.20%
-1.01%
-5.28%
$81.49M$6.69M
298
River logo
River
RIVER
$4.13
+0.15%
-5.00%
-15.59%
$80.94M$5.57M
299
Nexpace logo
Nexpace
NXPC
$0.27911
-0.30%
-5.03%
-15.38%
$80.15M$9.77M
300
Livepeer logo
Livepeer
LPT
$1.61
-0.09%
-1.08%
-11.65%
$79.85M$8.44M
إعلان