إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.6%
$3.37 تريليوناتالحجم خلال 24 ساعة$84.68 مليارات
عملات رقمية17,241
بورصات1277
هيمنة السوق
BTC 61.34%ETH 8.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | COMP | $40.43 | +0.17% | +0.01% | -4.41% | $366.54M | $28.36M | ||
| 202 | W | $0.07901575332 | -0.08% | -0.82% | -21.17% | $364.04M | $29.61M | ||
| 203 | SUN | $0.01878856823 | -0.41% | -0.28% | -3.32% | $361.02M | $22.64M | ||
| 204 | STHYPE | $33.00 | -0.28% | +2.95% | -13.32% | $360.39M | $1.77M | ||
| 205 | MORPHO | $1.31 | -0.39% | -2.11% | -12.20% | $360.08M | $10.32M | ||
| 206 | MOVE | $0.14053481775 | +0.16% | +0.86% | -21.09% | $356.85M | $28.75M | ||
| 207 | POPCAT | $0.36226 | -1.22% | -0.88% | -24.18% | $356.54M | $46.00M | ||
| 208 | MOG | $0.00000090358 | +1.07% | -2.14% | -21.94% | $352.17M | $18.27M | ||
| 209 | CBETH | $2,775.40 | +0.50% | +0.44% | -1.40% | $350.61M | $2.76M | ||
| 210 | EBTC | $104,058.33 | -0.52% | -0.25% | -4.67% | $348.84M | $329886.12 | ||
| 211 | AMP | $0.00411850295 | +0.18% | -0.43% | -10.56% | $346.34M | $8.69M | ||
| 212 | GNO | $129.30 | -0.19% | +0.13% | -3.23% | $339.99M | $8.28M | ||
| 213 | AKT | $1.25 | +0.48% | -2.56% | -18.90% | $339.57M | $6.75M | ||
| 214 | BEAM | $0.00644784153 | -0.26% | +0.22% | -15.95% | $337.91M | $12.64M | ||
| 215 | LPT | $8.21 | +1.47% | -9.49% | +49.36% | $336.66M | $374.55M | ||
| 216 | WBTC | $104,130.37 | -0.01% | -0.45% | -5.07% | $333.54M | $6.80M | ||
| 217 | SWETH | $2,749.06 | +0.59% | +0.69% | -1.46% | $331.56M | $129985.55 | ||
| 218 | TWT | $0.79532 | +0.01% | +1.42% | -5.11% | $330.52M | $6.18M | ||
| 219 | JST | $0.03304702264 | -0.22% | +0.70% | -7.28% | $326.35M | $20.93M | ||
| 220 | MATIC | $0.21548 | +0.13% | +1.28% | -8.77% | $324.06M | $1.31M | ||
| 221 | OHM | $19.85 | +0.46% | +0.17% | +3.06% | $323.75M | $182543.38 | ||
| 222 | LUNC | $0.00005885618 | -0.15% | -0.28% | -6.13% | $320.84M | $7.31M | ||
| 223 | WETH | $2,521.78 | +0.61% | +0.44% | -1.26% | $317.40M | $13.81M | ||
| 224 | FRAX | $0.99935 | -0.17% | +0.02% | -0.05% | $313.97M | $2.23M | ||
| 225 | WAVAX | $20.48 | +0.25% | +0.07% | -12.36% | $312.30M | $31.58M | ||
| 227 | BUSD | $1.00 | -0.15% | +0.02% | -0.01% | $311.78M | $3.07M | ||
| 226 | PLUME | $0.12804283395 | -0.35% | -5.76% | -19.34% | $311.67M | $26.48M | ||
| 228 | USDG | $1.00 | -0.21% | +0.00% | -0.04% | $311.26M | $2.66M | ||
| 229 | AXL | $0.32791 | -0.24% | +2.11% | -7.59% | $309.70M | $8.14M | ||
| 230 | RLUSD | $0.99935 | -0.24% | +0.00% | -0.03% | $308.66M | $21.06M | ||
| 231 | OM | $0.31438 | -0.12% | +1.58% | -20.59% | $303.97M | $53.75M | ||
| 232 | SUPER | $0.67456 | -0.13% | +0.59% | -19.13% | $303.97M | $12.18M | ||
| 233 | FRXETH | $2,512.58 | +0.39% | +0.50% | -1.99% | $303.87M | $225530.17 | ||
| 234 | SAFE | $0.51217 | -1.00% | -1.32% | -7.57% | $303.45M | $11.67M | ||
| 235 | BBSOL | $166.78 | +0.10% | -0.12% | -13.42% | $299.81M | $1.01M | ||
| 236 | TURBO | $0.00428360534 | -0.82% | -0.94% | -20.01% | $295.23M | $28.70M | ||
| 237 | CHEEMS | $0.00000141877 | -0.60% | +0.03% | -11.54% | $289.19M | $4.42M | ||
| 238 | 1INCH | $0.20819973 | +0.07% | -0.07% | -9.22% | $288.88M | $15.40M | ||
| 239 | BERA | $2.41 | -0.10% | +2.80% | -16.45% | $288.36M | $103.34M | ||
| 240 | CTC | $0.63292 | +0.56% | +4.24% | -8.53% | $287.21M | $6.13M | ||
| 241 | MEW | $0.00321647762 | -0.37% | -2.47% | -20.49% | $285.86M | $27.12M | ||
| 242 | ASONUSDC | $0.99935 | -0.22% | -0.00% | -0.03% | $284.71M | $79427.29 | ||
| 243 | QGOLD | $3,372.51 | +0.04% | +2.48% | +68.16% | $271.60M | $186803.04 | ||
| 244 | BTSE | $1.67 | +0.47% | +0.02% | +15.73% | $270.45M | $2.48M | ||
| 245 | داش DASH | $21.91 | +0.20% | -0.14% | -7.27% | $267.54M | $32.21M | ||
| 246 | ABTC | $103,627.51 | -0.81% | -0.44% | -5.53% | $266.29M | $246283.31 | ||
| 248 | KSM | $15.94 | +0.31% | -0.82% | -13.09% | $263.68M | $8.78M | ||
| 249 | CWBTC | $2,090.25 | -0.03% | -0.55% | -5.10% | $263.58M | $0.00 | ||
| 250 | DCR | $15.68 | -0.38% | +4.28% | +3.71% | $263.37M | $3.05M | ||
| 247 | AI16Z | $0.23942 | -0.26% | +3.43% | -22.03% | $263.27M | $93.66M | ||
| 251 | FRAX | $2.86 | +0.36% | -0.65% | -10.21% | $259.63M | $10.22M | ||
| 252 | MINA | $0.21028172730 | -0.05% | -0.53% | -15.66% | $259.21M | $11.30M | ||
| 253 | MASK | $2.58 | +0.56% | +5.05% | +45.63% | $257.75M | $794.80M | ||
| 254 | DSOL | $171.57 | +0.33% | +0.08% | -13.08% | $255.46M | $233086.88 | ||
| 255 | PNUT | $0.2540036706 | -0.24% | -4.03% | -21.71% | $254.11M | $98.41M | ||
| 256 | ZRO | $2.27 | +0.09% | -0.28% | -16.67% | $252.03M | $20.87M | ||
| 257 | TETH | $3,021.89 | +0.56% | +0.42% | -1.83% | $250.78M | $390381.88 | ||
| 258 | MX | $2.63 | -0.35% | -0.06% | -2.98% | $247.24M | $7.32M | ||
| 259 | SAVAX | $24.81 | +0.32% | +0.19% | -12.12% | $247.13M | $324841.23 | ||
| 260 | GLM | $0.24567 | -0.26% | +5.29% | -6.64% | $244.95M | $12.47M | ||
| 261 | VENOM | $0.11659 | -0.30% | -0.07% | +13.74% | $242.86M | $558393.03 | ||
| 262 | TFUEL | $0.03496412575 | -0.19% | +2.56% | -6.54% | $242.24M | $2.79M | ||
| 263 | USDO | $0.99727 | -0.25% | -0.08% | -0.68% | $239.22M | $5170.99 | ||
| 264 | TRIP | $8.09 | -0.07% | +0.66% | +1.71% | $238.60M | $6028.76 | ||
| 265 | SFP | $0.47781 | +0.97% | +0.86% | -14.31% | $238.28M | $3.10M | ||
| 266 | GHO | $0.99831 | -0.21% | +0.02% | -0.08% | $237.97M | $4.08M | ||
| 267 | CUSDO | $1.02 | -0.26% | -0.19% | +0.45% | $234.12M | $7.50M | ||
| 268 | BABYDOGE | $0.0…01400 | +0.04% | +0.69% | -14.68% | $234.12M | $15.19M | ||
| 269 | SFRXETH | $2,835.97 | +0.94% | +0.73% | -1.54% | $233.91M | $51848.60 | ||
| 270 | SNX | $0.6808131171 | -0.00% | -0.27% | -12.30% | $233.18M | $12.31M | ||
| 271 | DAI | $1.00 | -0.23% | +0.06% | -0.05% | $230.27M | $24.03M | ||
| 272 | ARKM | $0.5434012953 | +0.46% | -0.93% | -19.48% | $230.06M | $50.52M | ||
| 273 | USR | $0.99519 | -0.47% | -0.40% | -0.52% | $229.75M | $3.31M | ||
| 274 | TOSHI | $0.00054381769 | +0.18% | -1.89% | -21.97% | $228.71M | $13.37M | ||
| 275 | NOT | $0.00222128291 | -0.28% | -0.94% | -16.35% | $227.56M | $26.90M | ||
| 276 | ETH+ | $2,637.42 | +0.33% | +0.78% | -1.86% | $226.00M | $559261.85 | ||
| 277 | ZIL | $0.01140580580 | +0.15% | -0.11% | -9.94% | $222.57M | $12.84M | ||
| 278 | MOCA | $0.08095263541 | +0.03% | +1.77% | -10.32% | $216.22M | $18.78M | ||
| 279 | CVX | $2.63 | +0.44% | -0.55% | -19.05% | $215.38M | $11.32M | ||
| 280 | KOGE | $63.50 | -0.09% | +0.07% | +5.16% | $214.65M | $962.82M | ||
| 281 | ROSE | $0.02894590436 | -0.14% | -0.83% | -12.04% | $213.51M | $7.04M | ||
| 282 | BLUR | $0.08984630328 | +0.44% | +1.80% | -12.66% | $211.74M | $18.53M | ||
| 283 | QTUM | $2.00 | -0.20% | -0.29% | -9.64% | $210.80M | $13.78M | ||
| 284 | EURC | $1.14 | +0.02% | +0.98% | +0.49% | $210.59M | $24.69M | ||
| 285 | IOTX | $0.02225665523 | +0.60% | -2.29% | +6.81% | $209.34M | $7.50M | ||
| 286 | TRAC | $0.41744 | -0.15% | -1.73% | -13.79% | $208.62M | $2.15M | ||
| 288 | GIGA | $0.02154325886 | +1.00% | -4.31% | -9.24% | $206.95M | $6.11M | ||
| 287 | VANA | $6.70 | +0.21% | -0.17% | +5.74% | $206.43M | $76.91M | ||
| 290 | UNIBTC | $101,907.37 | -0.49% | -0.77% | -6.19% | $206.12M | $296832.44 | ||
| 289 | EUTBL | $1.18 | -0.21% | +0.73% | +0.70% | $205.39M | - | ||
| 291 | ZRX | $0.24151 | -0.57% | +2.81% | -8.36% | $204.35M | $53.72M | ||
| 292 | SNEK | $0.00273761824 | -4.91% | +9.82% | -14.86% | $203.52M | $2.68M | ||
| 294 | ASTR | $0.02646791117 | -0.01% | +1.84% | -10.21% | $202.79M | $7.84M | ||
| 293 | AGENTFUN | $2.03 | -0.92% | +1.41% | +4.65% | $202.68M | $9684.47 | ||
| 295 | IBERA | $2.37 | -0.27% | +3.16% | -16.25% | $202.16M | $316350.54 | ||
| 296 | USDA | $0.99623 | -0.22% | +0.02% | -0.20% | $200.60M | $153529.08 | ||
| 297 | ZK | $0.05344580758 | +0.14% | +0.17% | -14.76% | $196.33M | $28.37M | ||
| 298 | BAT | $0.13012483125 | +0.04% | +1.01% | -7.66% | $194.98M | $15.22M | ||
| 299 | VRSC | $2.46 | +0.27% | -4.14% | -10.58% | $192.79M | $11391.77 | ||
| 300 | VTHO | $0.00213946042 | -0.11% | -0.26% | -13.23% | $192.48M | $2.38M |
إعلان