إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -2.5%
$2.18 تريليونات

الحجم خلال 24 ساعة$94.68 مليارات

عملات رقمية16,214

بورصات1487

هيمنة السوق
BTC 55.96%ETH 8.96%
آخر 7 أيام
201
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99979
-0.02%
-0.02%
+0.61%
$144.14M-
202
Onyxcoin logo
Onyxcoin
XCN
$0.00373901588
+0.08%
-1.91%
-7.50%
$144.14M$6.78M
203
apyUSD logo
apyUSD
APYUSD
$1.12
-0.61%
-8.44%
-8.25%
$140.37M$9.36M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,631.59
-0.09%
-2.78%
-7.22%
$140.37M$7251.15
205
NEO logo
النيو
NEO
$1.99
+0.25%
-3.34%
-11.43%
$140.19M$8.08M
206
THORChain logo
THORChain
RUNE
$0.41182
+1.02%
-1.59%
-0.01%
$139.46M$23.22M
207
Trust Wallet logo
Trust Wallet
TWT
$0.33225
-0.04%
-8.17%
-17.36%
$138.49M$10.56M
209
Theta Network logo
Theta Network
THETA
$0.13666
-0.76%
-5.77%
-14.45%
$136.42M$9.82M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.07%
+0.68%
$136.36M-
210
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.06%
+0.03%
-1.23%
$135.21M$16.03M
211
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99979
+0.01%
-0.10%
+0.67%
$133.99M-
212
OriginTrail logo
OriginTrail
TRAC
$0.29884
+1.56%
+2.53%
-15.49%
$132.96M$4.08M
213
The Sandbox logo
The Sandbox
SAND
$0.04943795720
-0.47%
-5.05%
-5.40%
$131.87M$17.11M
214
Genius logo
Genius
GENIUS
$0.3857035085
+1.27%
+0.16%
-4.84%
$129.32M$16.05M
215
edgeX logo
edgeX
EDGE
$0.36869
-0.06%
-3.10%
+1.77%
$129.01M$10.23M
216
Decentraland logo
Decentraland
MANA
$0.0655999668
-0.73%
-6.43%
-4.39%
$128.77M$12.85M
217
ApeCoin logo
ApeCoin
APE
$0.12816
+0.03%
-2.09%
-3.11%
$128.16M$22.68M
218
Basic Attention logo
Basic Attention
BAT
$0.08503699399
-0.41%
-3.72%
-7.28%
$127.43M$16.64M
219
dYdX logo
dYdX
DYDX
$0.14942
+0.50%
+0.30%
+23.68%
$126.40M$14.99M
221
Nexus logo
Nexus
NEX
$0.00000209895
-0.02%
-8.68%
-36.08%
$125.92M$831929.12
220
Humanity logo
Humanity
H
$0.0686370023
+8.87%
-38.04%
-71.85%
$125.61M$53.83M
222
Ozone Chain logo
Ozone Chain
OZO
$0.1305925265
+0.20%
+0.16%
+1.32%
$125.25M$144858.09
223
Railgun logo
Railgun
RAIL
$2.16
-0.35%
-5.30%
-22.49%
$124.46M$308765.80
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$85.26
+0.16%
-7.22%
-8.65%
$124.15M$147429.37
225
Arweave logo
Arweave
AR
$1.88
+0.50%
-5.65%
-4.42%
$123.06M$18.49M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12269
+0.64%
-4.96%
-5.45%
$122.45M$32.52M
227
CASH logo
CASH
CASH
$0.99918
-0.10%
+0.01%
+0.62%
$121.79M$3.10M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
+0.04%
+0.24%
$121.24M$114215.98
229
Shuffle logo
Shuffle
SHFL
$0.28487
+0.63%
+2.28%
-2.76%
$121.24M$564742.10
230
Flying Tulip logo
Flying Tulip
FT
$0.0990073573
+0.11%
+0.11%
-3.21%
$121.12M$328700.05
231
Vision logo
Vision
VSN
$0.03170640765
-0.34%
-1.60%
-5.55%
$118.75M$363272.57
232
BCGame Coin logo
BCGame Coin
BC
$0.01184917622
-0.12%
-5.77%
+10.20%
$118.38M$86009.51
233
AWE Network logo
AWE Network
AWE
$0.06061570561
+3.91%
+1.25%
+9.30%
$117.65M$3.99M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.59
+0.02%
-0.04%
+0.55%
$114.74M-
235
GoMining Token logo
GoMining Token
GOMINING
$0.28365
-0.75%
-0.42%
+2.16%
$114.56M$13.13M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99979
+0.01%
-0.01%
+0.02%
$114.50M-
237
Story logo
Story
IP
$0.32131
-0.82%
-0.27%
+1.95%
$114.31M$44.41M
238
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
+0.09%
+0.19%
$114.07M$3.20M
239
GALA logo
GALA
GALA
$0.00234623140
+0.35%
-1.96%
-11.66%
$113.59M$20.49M
240
Frax USD logo
Frax USD
FRXUSD
$0.99979
-0.13%
0.00%
+0.69%
$113.34M$6.19M
241
Aster USDF logo
Aster USDF
USDF
$0.99736
+0.02%
-0.11%
+0.67%
$113.22M$16583.39
242
Immutable logo
Immutable
IMX
$0.13362
+1.02%
-2.33%
-6.74%
$112.86M$8.39M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99918
-0.13%
-0.07%
+0.01%
$110.12M-
244
KAITO logo
KAITO
KAITO
$0.45677
+1.63%
+3.61%
-2.53%
$110.12M$12.36M
245
BitMart logo
BitMart
BMX
$0.31888
-1.95%
+0.80%
+5.36%
$108.24M$9.61M
246
SafePal logo
SafePal
SFP
$0.2150221134
-0.17%
-2.12%
-10.91%
$107.57M$1.56M
247
WEMIX logo
WEMIX
WEMIX
$0.23142
+0.34%
-0.79%
+0.50%
$106.84M$811363.90
248
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99979
+0.01%
-0.01%
+0.66%
$106.48M-
249
Avant USD logo
Avant USD
AVUSD
$0.99736
+0.08%
-0.18%
-0.09%
$106.30M$9559.18
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1062962425
-0.47%
-3.02%
-12.91%
$106.24M$1.06M
251
Billions Network logo
Billions Network
BILL
$0.04365143272
-0.47%
-15.32%
-34.78%
$106.24M$23.48M
252
AB logo
AB
AB
$0.00106350909
+0.08%
-0.74%
+1.49%
$105.08M$1.37M
253
ZKsync logo
ZKsync
ZK
$0.01041332658
-0.28%
-2.65%
-11.30%
$103.93M$10.45M
254
o1.exchange logo
o1.exchange
O
$0.64931
-4.65%
+18.61%
+5.79%
$103.87M$44.71M
255
Convex Finance logo
Convex Finance
CVX
$1.13
-0.33%
-3.77%
-14.82%
$103.56M$5.31M
256
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04130222502
+0.10%
+32.73%
+29.34%
$103.20M$28.18M
257
Vaulta logo
Vaulta
A
$0.0619555242
+0.76%
-1.82%
-14.30%
$102.65M$11.19M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.80
-0.10%
-0.02%
+0.09%
$102.29M-
259
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$72.02
+0.07%
-4.97%
-11.75%
$101.92M$1.74M
260
eCash logo
eCash
XEC
$0.00000506802
+0.39%
-2.07%
-8.57%
$101.56M$3.33M
261
SoSoValue logo
SoSoValue
SOSO
$0.2958072577
-0.28%
+0.76%
+0.34%
$101.07M$4.09M
262
StandX DUSD logo
StandX DUSD
DUSD
$0.99675
-0.01%
-0.11%
+0.52%
$100.22M$325714.89
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99979
-0.02%
-0.04%
+0.04%
$99.98M-
264
Unity USD logo
Unity USD
UUSD
$0.99857
-0.02%
-0.05%
+0.65%
$99.80M$1.94M
265
Kamino logo
Kamino
KMNO
$0.02025289641
-0.99%
+4.19%
+17.93%
$99.49M$7.54M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06053018269
+0.14%
-0.75%
+1.80%
$99.19M$166519.26
267
RE logo
RE
RE
$0.6098367284
-0.38%
-14.17%
-$97.43M$59.43M
268
1INCH logo
1INCH
1INCH
$0.0692444094
-0.45%
-1.74%
-8.50%
$96.94M$13.52M
269
TAGGER logo
TAGGER
TAG
$0.00088966917
+0.26%
-8.25%
-29.36%
$96.88M$2.58M
270
TAC logo
TAC
TAC
$0.02074860135
+1.67%
+6.99%
-11.28%
$96.46M$2.19M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046982
-0.08%
-4.39%
-14.87%
$95.97M$964016.17
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
-0.05%
-1.67%
-3.78%
$95.79M$4575.80
273
Golem logo
Golem
GLM
$0.09475550760
+0.54%
-6.63%
-14.89%
$94.63M$9.82M
274
Sentient logo
Sentient
SENT
$0.01298684972
+0.01%
-7.53%
-23.75%
$94.03M$7.59M
275
Manadia logo
Manadia
UMXM
$1.97
+0.08%
+1.04%
+7.80%
$92.63M$12.19M
276
Allora logo
Allora
ALLO
$0.39177
+0.11%
-10.41%
+6.08%
$92.14M$26.01M
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02022653494
+0.83%
-3.70%
-9.22%
$90.02M$6.87M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,219.52
+1.02%
+14.30%
+12.57%
$89.84M$7.49M
280
Geodnet logo
Geodnet
GEOD
$0.19862
+0.50%
-16.31%
-6.18%
$89.53M$882068.15
277
GRX Chain logo
GRX Chain
GRX
$9.40--
-5.43%
$89.47M$1.75
282
Chutes logo
Chutes
SN64
$16.76
-0.25%
-0.33%
+4.25%
$88.38M$1.05M
281
Neutrl USD logo
Neutrl USD
NUSD
$0.99979
+0.02%
+0.06%
+0.66%
$88.32M$623904.70
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992266
+0.02%
-0.03%
+0.63%
$87.35M$62752.50
284
HOME logo
HOME
HOME
$0.02123361592
-0.40%
-2.20%
-36.09%
$87.22M$18.88M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00866563413
-1.49%
-2.40%
-22.21%
$86.68M$9.80M
286
CoW Protocol logo
CoW Protocol
COW
$0.14881
-0.35%
-2.67%
-6.79%
$86.07M$4.20M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99979
+0.03%
0.00%
+0.67%
$85.64M$5.65M
288
USDA logo
USDA
USDA
$0.98339
-0.07%
-0.09%
-0.75%
$85.52M$206130.65
289
Derive logo
Derive
DRV
$0.0856444011
-0.42%
-0.67%
-11.69%
$85.46M$378364.88
290
EXOD logo
EXOD
EXOD
$8.18
+0.01%
-0.10%
+0.68%
$85.40M-
291
Four logo
Four
FORM
$0.21988
0.00%
-5.98%
-9.30%
$83.94M$3.73M
292
Cortex logo
Cortex
CX
$0.0619555242
+3.78%
+9.31%
+307.71%
$83.28M$1.41M
293
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0832147727
+0.83%
+4.06%
+17.86%
$83.28M$9.02M
294
Aethir logo
Aethir
ATH
$0.00412344383
-0.20%
-6.49%
-13.01%
$82.97M$10.16M
295
would logo
would
WOULD
$0.0826073656
+0.83%
-1.02%
+2.78%
$82.55M$17319.29
296
deBridge logo
deBridge
DBR
$0.01538519665
-0.57%
+1.23%
+6.60%
$81.94M$1.76M
297
Meteora logo
Meteora
MET
$0.15245
-1.59%
+1.11%
+33.78%
$81.70M$17.54M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.0807851443
-0.58%
-0.82%
-4.87%
$80.79M$6.48M
299
River logo
River
RIVER
$4.09
-0.78%
-5.70%
-16.38%
$80.12M$5.51M
300
Nexpace logo
Nexpace
NXPC
$0.27879
+0.06%
-4.97%
-13.80%
$80.00M$7.19M
إعلان