إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$2.82 تريليوناتالحجم خلال 24 ساعة$91.33 مليارات
عملات رقمية17,141
بورصات1293
هيمنة السوق
BTC 59.58%ETH 8.05%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | LAYER | $1.45 | -0.30% | -5.77% | +2.82% | $303.85M | $145.29M | ||
| 202 | BERASTONE | $1,861.73 | +0.17% | +2.36% | -8.50% | $300.05M | $209924.47 | ||
| 203 | WETH | $1,878.71 | +0.11% | +2.25% | -8.35% | $292.10M | $11.62M | ||
| 205 | XCN | $0.00870127795 | -1.06% | -6.85% | -21.30% | $288.21M | $26.35M | ||
| 204 | MINA | $0.23509882038 | -0.45% | -2.59% | -15.97% | $288.04M | $14.30M | ||
| 206 | MORPHO | $1.19 | -1.02% | -3.25% | -16.19% | $283.81M | $16.66M | ||
| 207 | AIOZ | $0.23763 | +0.04% | -3.76% | -15.88% | $276.96M | $5.56M | ||
| 208 | MX | $2.91 | +0.09% | +1.72% | -4.99% | $276.45M | $14.70M | ||
| 209 | USDD | $1.00 | +0.13% | +0.12% | -0.08% | $276.20M | $4.41M | ||
| 210 | VRSC | $3.51 | +1.76% | -0.68% | -14.52% | $276.20M | $25413.61 | ||
| 211 | CTC | $0.62664 | -0.64% | -1.30% | -1.47% | $275.44M | $8.44M | ||
| 212 | داش DASH | $22.37 | +0.26% | -1.11% | -6.62% | $272.99M | $31.10M | ||
| 213 | WBTC | $84,409.74 | -0.05% | +1.75% | -3.14% | $271.55M | $5.55M | ||
| 214 | EBTC | $84,682.17 | -0.03% | +2.12% | -2.54% | $271.29M | $3.90M | ||
| 215 | NTGL | $0.00045049331 | -3.31% | -1.00% | -54.36% | $270.79M | $14273.38 | ||
| 216 | ETHX | $1,982.80 | +0.17% | +2.09% | -8.36% | $266.73M | $5226.45 | ||
| 217 | 1INCH | $0.19281 | -0.32% | +1.70% | -10.60% | $266.14M | $20.67M | ||
| 218 | MEW | $0.00297949699 | -2.52% | +15.14% | +25.02% | $265.54M | $164.06M | ||
| 219 | QGOLD | $3,128.06 | +0.12% | -20.61% | +3.61% | $262.75M | $86908.00 | ||
| 220 | CBETH | $2,056.17 | +0.17% | +2.30% | -8.27% | $261.31M | $4.99M | ||
| 221 | SFP | $0.51501863889 | +0.13% | +1.28% | -2.71% | $257.59M | $8.10M | ||
| 222 | KSM | $15.55 | -0.64% | -3.03% | -13.77% | $253.62M | $15.19M | ||
| 223 | GLM | $0.25201240458 | +0.21% | -3.37% | -13.75% | $251.59M | $14.09M | ||
| 224 | SWETH | $2,040.65 | +0.17% | +2.20% | -8.21% | $247.61M | $93729.33 | ||
| 225 | RLUSD | $1.00 | +0.14% | +0.09% | +0.04% | $243.81M | $36.35M | ||
| 226 | VENOM | $0.11754 | -0.07% | -0.10% | -8.79% | $243.30M | $533609.97 | ||
| 227 | SNEK | $0.00323573779 | +0.45% | +2.97% | -12.74% | $241.02M | $1.28M | ||
| 228 | ATH | $0.03000283787 | -0.36% | -0.91% | -15.61% | $237.38M | $19.53M | ||
| 229 | ZK | $0.06425157736 | -0.38% | -4.85% | -19.46% | $236.20M | $26.51M | ||
| 230 | FRXETH | $1,876.24 | +0.07% | +2.50% | -8.66% | $236.03M | $1.53M | ||
| 231 | TFUEL | $0.03406598820 | -0.86% | -1.22% | -15.09% | $235.52M | $2.17M | ||
| 232 | CWBTC | $1,698.04 | +0.04% | +1.84% | -3.02% | $234.68M | $0.00 | ||
| 233 | BLUR | $0.10317286362 | -0.53% | -3.19% | -13.17% | $234.34M | $25.42M | ||
| 234 | MWC | $21.15 | +0.03% | +4.33% | +7.67% | $232.14M | $190816.94 | ||
| 235 | SNX | $0.68161 | -1.28% | -8.30% | -24.81% | $231.55M | $39.73M | ||
| 236 | SAROS | $0.08710495863 | +0.15% | +7.32% | +56.05% | $229.94M | $1.91M | ||
| 237 | SUPER | $0.507407526 | -0.40% | +0.28% | -13.14% | $229.26M | $28.73M | ||
| 238 | KAITO | $0.94631 | -0.75% | -11.07% | -28.95% | $228.33M | $52.45M | ||
| 239 | NOT | $0.00220189495 | -0.37% | -4.57% | -17.02% | $225.80M | $24.40M | ||
| 240 | ZIL | $0.01143104588 | +0.01% | +0.19% | -12.44% | $225.54M | $14.78M | ||
| 241 | AGENTFUN | $2.21 | -0.00% | +8.54% | +1.87% | $220.81M | $14913.99 | ||
| 242 | W | $0.07516007806 | -0.20% | -9.51% | -24.31% | $220.55M | $42.78M | ||
| 243 | WEMIX | $0.52432 | -0.94% | +0.25% | -2.24% | $219.79M | $1.81M | ||
| 244 | ASTR | $0.02833947143 | -0.89% | -4.34% | -17.51% | $216.07M | $7.53M | ||
| 247 | ABTC | $84,748.81 | +0.08% | +2.10% | -3.01% | $213.62M | $405946.91 | ||
| 245 | ETHDYDX | $0.63256 | -0.88% | -1.60% | -16.18% | $213.53M | $14.35M | ||
| 246 | GHO | $1.00 | +0.10% | +0.05% | -0.01% | $213.36M | $9.46M | ||
| 248 | USDA | $0.99790146780 | -0.04% | -0.13% | +0.08% | $212.27M | $593336.65 | ||
| 249 | MEOW | $0.00235614684 | +0.57% | -2.30% | -16.98% | $212.01M | $58202.56 | ||
| 250 | EIGEN | $0.86428 | -0.56% | -8.55% | -25.81% | $211.50M | $34.78M | ||
| 251 | CKB | $0.00456818995 | -0.35% | -3.78% | -16.68% | $211.25M | $18.00M | ||
| 252 | PRIME | $3.57 | -0.01% | -4.01% | -11.47% | $207.11M | $7.00M | ||
| 253 | WAVAX | $19.18 | -0.27% | +0.82% | -15.17% | $206.35M | $8.14M | ||
| 254 | ZRX | $0.24270993327 | -0.22% | +0.04% | -12.71% | $206.09M | $34.31M | ||
| 255 | QTUM | $1.95 | -0.78% | +0.47% | -12.32% | $205.75M | $14.59M | ||
| 256 | LSETH | $2,017.05 | +0.04% | +2.19% | -8.40% | $205.33M | $242282.87 | ||
| 257 | BAT | $0.13700003202 | -0.41% | -1.71% | -12.65% | $204.82M | $18.49M | ||
| 258 | DEUSD | $1.00 | +0.14% | +0.06% | +0.09% | $204.15M | $7.89M | ||
| 259 | KET | $0.20211733119 | -0.28% | -1.47% | -29.38% | $201.95M | $7.10M | ||
| 260 | ZETA | $0.25454 | -0.33% | -13.00% | -27.99% | $198.82M | $49.84M | ||
| 261 | AI16Z | $0.18012967173 | -1.13% | -0.84% | -13.43% | $198.65M | $92.60M | ||
| 264 | CHEX | $0.19788 | -0.70% | +3.27% | -27.11% | $197.55M | $1.48M | ||
| 263 | BTSE | $1.22 | +0.06% | -1.50% | +14.51% | $197.21M | $1.46M | ||
| 266 | BABYDOGE | $0.0…01174 | -0.50% | -2.89% | -16.33% | $194.68M | $14.99M | ||
| 265 | VTHO | $0.00221331162 | -0.56% | -2.61% | -12.36% | $194.59M | $4.61M | ||
| 262 | BORG | $0.19704325593 | +0.18% | +1.08% | -1.61% | $193.75M | $1.23M | ||
| 267 | ARKM | $0.49725 | -0.10% | -2.97% | -20.13% | $192.56M | $66.94M | ||
| 268 | KOGE | $56.73 | -4.38% | +0.31% | -9.07% | $191.80M | $434804.87 | ||
| 269 | USDG | $1.00 | +0.09% | +0.09% | +0.03% | $189.18M | $3.14M | ||
| 270 | DCR | $11.27 | -0.06% | -1.43% | -9.50% | $188.33M | $2.36M | ||
| 271 | STG | $0.19366 | -0.13% | -2.43% | -13.56% | $188.16M | $5.88M | ||
| 272 | TRIP | $6.31 | -0.21% | -0.76% | +6.57% | $186.22M | $3478.63 | ||
| 273 | LPT | $4.73 | -0.16% | -3.54% | -20.21% | $186.22M | $21.46M | ||
| 274 | CELO | $0.32727 | -0.29% | -2.81% | -16.60% | $185.88M | $24.94M | ||
| 275 | ROSE | $0.02754182680 | -1.18% | -4.34% | -19.37% | $185.46M | $13.50M | ||
| 276 | OSMO | $0.253703763 | -0.30% | -3.54% | -14.84% | $182.75M | $7.51M | ||
| 277 | POPCAT | $0.18520374699 | -0.22% | -4.66% | -21.26% | $181.91M | $46.66M | ||
| 278 | FLUID | $4.60 | +1.01% | +4.53% | -8.94% | $181.48M | $12.52M | ||
| 279 | MOCA | $0.08351141396 | -0.62% | -1.04% | -21.73% | $181.40M | $46.87M | ||
| 280 | SFRXETH | $2,102.36 | +0.21% | +2.51% | -8.15% | $180.81M | $389825.56 | ||
| 282 | IOTX | $0.01903818407 | +0.45% | +7.01% | +3.81% | $179.71M | $18.92M | ||
| 281 | CVX | $2.19 | +0.77% | -1.05% | -2.10% | $179.45M | $24.00M | ||
| 283 | TRAC | $0.35603094741 | +0.38% | -2.38% | -15.03% | $177.76M | $1.95M | ||
| 284 | SAVAX | $22.92 | -0.52% | +0.80% | -14.92% | $177.51M | $405670.46 | ||
| 285 | HOT | $0.00098462430 | -1.32% | -4.38% | -17.07% | $175.90M | $7.09M | ||
| 286 | APFC | $1.03 | +0.07% | -0.71% | -1.94% | $175.65M | $2.94M | ||
| 287 | VANA | $5.63 | -0.93% | -7.32% | -20.97% | $173.36M | $32.92M | ||
| 288 | ANKR | $0.01721828241 | -1.33% | -3.20% | -14.57% | $172.18M | $25.30M | ||
| 289 | ELF | $0.23002474511 | -0.29% | +0.55% | -9.65% | $170.32M | $13.54M | ||
| 290 | XCH | $11.74 | +4.14% | +6.62% | -5.26% | $170.07M | $8.09M | ||
| 292 | FXS | $1.89 | -0.45% | -4.57% | -15.87% | $168.21M | $15.30M | ||
| 293 | FAI | $0.02044099675 | +0.18% | -0.58% | -14.53% | $167.44M | $971728.29 | ||
| 294 | SC | $0.00298101921 | -0.32% | -1.86% | -14.08% | $167.11M | $18.88M | ||
| 295 | ETH | $1,876.51 | -0.27% | +2.09% | -8.41% | $166.43M | $1.66M | ||
| 296 | CET | $0.06128797913 | +0.44% | -2.10% | -0.30% | $166.01M | $127172.65 | ||
| 297 | RVN | $0.01100228652 | +0.07% | -2.19% | -15.12% | $164.91M | $10.07M | ||
| 298 | DEEP | $0.06555612211 | -0.32% | -3.33% | -27.89% | $163.89M | $18.58M | ||
| 299 | SUN | $0.01653023781 | -0.15% | +0.08% | +0.30% | $162.54M | $33.11M | ||
| 300 | YFI | $4,794.86 | -0.68% | -0.18% | -10.61% | $162.12M | $23.92M | ||
| 291 | $RCGE | $0.01196517687 | - | - | -2.96% | $142.07M | $2.04 |
إعلان