إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.87 تريليوناتالحجم خلال 24 ساعة$206.71 مليارات
عملات رقمية19,217
بورصات1403
هيمنة السوق
BTC 57.28%ETH 12.45%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | CUSD | $0.99995 | -0.08% | -0.04% | +0.63% | $222.79M | $10081.49 | ||
| 302 | FDIT | $0.99995 | -0.11% | +0.20% | +0.04% | $222.46M | - | ||
| 303 | MX | $2.44 | -0.17% | -1.41% | -8.95% | $222.35M | $7.86M | ||
| 304 | MOVE | $0.08064329175 | -0.10% | -4.75% | -27.36% | $221.79M | $23.81M | ||
| 305 | ZEN | $12.64 | +0.48% | +0.98% | +26.59% | $221.12M | $96.94M | ||
| 306 | SVL | $0.04467983485 | +0.50% | -0.71% | -2.85% | $220.79M | $685702.56 | ||
| 307 | BLESS | $0.12235 | +41.35% | +291.87% | +115.81% | $219.79M | $99.45M | ||
| 308 | MGG | $0.00190602639 | -0.20% | +0.12% | +0.39% | $218.79M | $1.82M | ||
| 309 | SOL | $196.83 | +0.04% | -3.01% | -11.86% | $216.45M | $9.93M | ||
| 310 | OETH | $3,988.86 | +0.43% | -2.79% | -11.03% | $214.45M | $1.18M | ||
| 311 | AMP | $0.00253180280 | +1.67% | +0.08% | -17.15% | $213.89M | $8.40M | ||
| 312 | AKT | $0.75747 | -0.44% | -5.19% | -25.55% | $213.56M | $10.54M | ||
| 313 | QTUM | $2.00 | +0.16% | -3.15% | -15.95% | $212.78M | $13.91M | ||
| 315 | USDO | $0.99995 | - | +0.32% | -0.01% | $211.56M | $173.08 | ||
| 314 | USX | $0.99995 | -0.01% | -0.08% | -0.03% | $211.11M | $4.26M | ||
| 316 | DRIFT | $0.55169 | -0.69% | -7.31% | -35.30% | $210.11M | $23.22M | ||
| 317 | CVX | $2.54 | -0.14% | -2.40% | -28.70% | $208.44M | $19.35M | ||
| 318 | SOSO | $0.75302280105 | +0.27% | -2.41% | +0.60% | $207.11M | $12.37M | ||
| 319 | ZRO | $1.85 | +0.11% | -5.13% | -22.47% | $206.44M | $43.74M | ||
| 320 | KAG | $53.32 | -0.05% | +2.44% | +5.22% | $203.88M | $578680.45 | ||
| 321 | WEETH | $4,309.37 | +0.96% | -3.19% | -11.31% | $202.55M | $47712.18 | ||
| 322 | RAIL | $3.51 | -0.04% | +11.02% | +186.92% | $202.10M | $4.59M | ||
| 323 | QUBIC | $0.00000159547 | -0.94% | +2.69% | -8.03% | $201.55M | $5.52M | ||
| 334 | LGCT | $1.93 | -0.24% | +0.17% | +1.29% | $201.44M | $5.37M | ||
| 324 | MSYRUPUSDP | $1.00 | -0.11% | +0.20% | +0.89% | $200.66M | - | ||
| 325 | REAL | $0.06795991849 | +0.82% | -2.11% | -18.60% | $200.32M | $25.14M | ||
| 326 | SFP | $0.39708883305 | +0.64% | -2.03% | -26.75% | $199.21M | $4.99M | ||
| 327 | CUSDO | $1.03 | +0.05% | +0.14% | +0.05% | $198.32M | $3.34M | ||
| 328 | EOS | $0.29920699185 | -0.31% | -5.28% | -24.98% | $196.99M | $232409.31 | ||
| 329 | ZANO | $13.14 | +0.17% | -0.18% | -0.99% | $196.76M | $1.45M | ||
| 332 | QRL | $2.47 | +1.30% | +3.13% | +12.69% | $193.87M | $284614.37 | ||
| 330 | DUSD | $0.99995 | -0.07% | +0.22% | +0.10% | $193.76M | $244.37M | ||
| 331 | KAU | $134.90 | -0.20% | +1.19% | +3.46% | $193.76M | $31.69M | ||
| 333 | USDA | $0.99216 | -0.16% | -0.74% | -0.44% | $193.09M | $100996.55 | ||
| 335 | ARKM | $0.38596 | +0.27% | -3.44% | -27.44% | $192.32M | $57.30M | ||
| 337 | BTSE | $1.17 | +1.20% | -3.55% | -24.33% | $190.42M | $5.29M | ||
| 338 | TFUEL | $0.02683085865 | +0.80% | -2.89% | -15.48% | $190.42M | $2.24M | ||
| 336 | 4 | $0.18797 | -1.87% | +0.85% | -16.56% | $189.53M | $118.79M | ||
| 340 | B | $0.1890899205 | -0.03% | -6.86% | -20.92% | $189.42M | $136.70M | ||
| 339 | PC0000031 | $0.99995 | -0.10% | -0.09% | -0.02% | $189.31M | - | ||
| 341 | KMNO | $0.06237609313 | +0.93% | -1.22% | -19.04% | $188.65M | $25.16M | ||
| 342 | TURBO | $0.00272856755 | +0.24% | -4.18% | -25.28% | $188.31M | $31.00M | ||
| 343 | MOG | $0.00000047850 | +0.60% | -5.76% | -39.29% | $187.76M | $15.71M | ||
| 344 | KAVA | $0.17129 | +0.40% | -5.02% | -47.53% | $186.09M | $14.32M | ||
| 345 | PROM | $10.15 | -0.15% | -3.30% | +1.86% | $185.53M | $7.82M | ||
| 346 | MSHD | $0.01830357061 | +2.01% | -3.58% | -16.42% | $183.08M | $53924.67 | ||
| 347 | ECOREAL | $0.32256 | +0.17% | +0.29% | +1.45% | $182.97M | $573227.21 | ||
| 348 | GLM | $0.18241 | +0.80% | -4.45% | -16.97% | $182.97M | $9.55M | ||
| 349 | CCD | $0.01551093494 | -0.45% | -7.16% | -16.05% | $181.64M | $681190.43 | ||
| 351 | CONSCIOUS | $0.38485 | +0.01% | -1.38% | -3.98% | $180.97M | $820977.60 | ||
| 350 | NXM | $89.96 | +0.74% | -3.31% | -14.37% | $180.86M | $0.00 | ||
| 353 | MEW | $0.00202926853 | -0.00% | -5.00% | -25.00% | $180.64M | $28.88M | ||
| 354 | SAHARA | $0.07863159745 | +0.46% | -4.83% | -0.21% | $180.64M | $20.53M | ||
| 355 | SAFE | $0.27807341250 | +0.27% | -6.57% | -24.40% | $180.53M | $5.85M | ||
| 356 | ZRX | $0.21244 | +0.79% | -3.95% | -17.03% | $180.41M | $16.85M | ||
| 352 | DOG | $0.00180347292 | +0.36% | -6.01% | -19.04% | $179.75M | $7.85M | ||
| 358 | TIBBIR | $0.17907927765 | +0.32% | -12.34% | -32.91% | $179.75M | $2.47M | ||
| 357 | USDC | $1.00 | +0.10% | -0.03% | +0.06% | $179.52M | $3.12M | ||
| 359 | BABYDOGE | $0.0…01044 | +0.41% | -4.81% | -22.16% | $179.52M | $11.34M | ||
| 360 | BIO | $0.09137136400 | +0.08% | -4.78% | -28.24% | $178.08M | $44.91M | ||
| 361 | XSO | $0.00017763329 | -0.01% | +0.11% | +6.88% | $177.74M | $72.03 | ||
| 362 | UXPL | $0.48829 | -0.25% | +8.12% | -44.35% | $175.96M | $41.46M | ||
| 363 | GOMINING | $0.43156 | -0.11% | -3.22% | -8.58% | $175.74M | $11.31M | ||
| 364 | META | $8.42 | +0.69% | -4.33% | +123.45% | $175.52M | $9.70M | ||
| 365 | VELO | $0.00991999091 | -0.52% | -3.43% | -19.94% | $174.30M | $26.10M | ||
| 366 | GAS | $2.65 | +0.39% | -3.34% | -13.08% | $172.96M | $5.21M | ||
| 367 | SUPEROETH | $3,987.30 | +0.74% | -2.83% | -10.88% | $171.63M | $307641.29 | ||
| 368 | TKX | $2.15 | +0.40% | -1.40% | -8.99% | $171.63M | $4985.30 | ||
| 369 | ULTIMA | $4,316.09 | -0.72% | -1.88% | -10.20% | $170.18M | $13.89M | ||
| 370 | CELO | $0.28919 | +0.93% | -7.22% | -26.76% | $169.07M | $23.66M | ||
| 371 | PSOL | $203.90 | -0.03% | -2.85% | -11.78% | $168.29M | $1.24M | ||
| 372 | ZIL | $0.00847122843 | +0.46% | -3.12% | -22.07% | $165.73M | $16.67M | ||
| 373 | EUL | $8.83 | +0.37% | -2.67% | -13.96% | $165.62M | $67.54M | ||
| 374 | AWE | $0.08511437853 | -0.33% | -5.31% | -17.04% | $165.51M | $8.89M | ||
| 375 | CKB | $0.00346056800 | +0.13% | -3.13% | -19.43% | $164.51M | $6.37M | ||
| 376 | YFI | $4,842.55 | +0.52% | -1.39% | -11.28% | $164.06M | $20.31M | ||
| 377 | EBTC | $111,053.25 | +0.68% | -1.53% | -9.39% | $163.62M | $66600.84 | ||
| 378 | AGENTFUN | $1.63 | -0.04% | -2.40% | -21.58% | $163.51M | $586.13 | ||
| 379 | KOGE | $48.03 | -0.11% | +0.33% | +0.09% | $162.51M | $539.35M | ||
| 380 | STG | $0.16461 | +0.22% | -3.79% | -20.81% | $160.28M | $9.59M | ||
| 381 | MAG7.SSI | $0.94211 | -0.76% | -3.26% | -13.41% | $159.06M | $1.72M | ||
| 382 | GRASS | $0.5049813171 | -0.20% | -8.64% | -40.51% | $158.17M | $36.71M | ||
| 383 | METAL | $0.30810534105 | -0.49% | -3.51% | -18.12% | $157.72M | $1.35M | ||
| 385 | YUSD | $1.12 | -0.02% | -0.17% | +0.84% | $156.83M | $310815.56 | ||
| 384 | POPCAT | $0.15905799195 | +0.95% | -5.49% | -32.95% | $156.50M | $41.92M | ||
| 386 | ASTR | $0.01902289091 | +0.35% | -5.05% | -32.17% | $155.94M | $14.06M | ||
| 387 | CET | $0.05956454848 | +0.04% | -0.08% | +0.81% | $155.83M | $162721.33 | ||
| 388 | PROVE | $0.79528 | +0.56% | -1.01% | -0.39% | $155.16M | $98.02M | ||
| 391 | RSTETH | $4,810.48 | - | -4.86% | -12.09% | $155.16M | $408.36 | ||
| 389 | FBTC | $111,533.24 | +0.60% | -1.39% | -9.73% | $154.94M | $549650.47 | ||
| 390 | RVN | $0.00982411120 | +0.48% | -2.04% | -16.66% | $154.39M | $8.83M | ||
| 394 | BARD | $0.67961 | -0.35% | -5.44% | -13.97% | $153.50M | $37.07M | ||
| 395 | TDCCP | $0.23914 | +0.33% | -2.90% | -7.84% | $153.16M | $349615.58 | ||
| 393 | CDCETH | $4,202.23 | +0.60% | -2.77% | -11.35% | $152.94M | $138350.64 | ||
| 392 | KTA | $0.35482 | -0.33% | -11.52% | -30.27% | $152.72M | $5.62M | ||
| 396 | AVNT | $0.59062792815 | -0.63% | -3.43% | -37.70% | $152.72M | $62.62M | ||
| 397 | MINA | $0.12124 | +0.19% | -5.09% | -28.03% | $151.94M | $15.98M | ||
| 398 | UNIBTC | $110,573.03 | +0.36% | -1.77% | -9.40% | $151.49M | $337851.74 | ||
| 399 | SHFL | $0.44602975364 | -0.02% | +16.34% | +20.69% | $150.83M | $1.51M | ||
| 400 | IBERA | $1.87 | -0.32% | -7.71% | -33.46% | $150.05M | $201129.39 |
إعلان