إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
AAPL logoApple Inc.AAPL$209.280.89
+0.43%
$3.15T1.63M33.316.30
MSFT logoMicrosoft CorpMSFT$391.854.48
+1.16%
$2.91T92.28K31.5412.42
NVDA logoNvidia CorpNVDA$111.014.52
+4.25%
$2.67T5.64M43.062.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$163.852.41
+1.49%
$2.03T254.72K20.398.05
AMZN logoAmazon.Com IncAMZN$188.992.43
+1.30%
$2.02T723.05K34.345.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$161.962.71
+1.70%
$1.97T738.56K20.178.05
META logoMeta Platforms, Inc. Class A Common StockMETA$547.2714.01
+2.63%
$1.41T276.16K23.2723.92
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$530.96-0.57
-0.11%
$1.15T77.59K10.7649.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$795760.00-497.39
-0.06%
$1.14T32510698.9074.26
TSLA logoTesla, Inc. Common StockTSLA$284.9525.41
+9.79%
$922.06B4.93M140.802.04
AVGO logoBroadcom Inc. Common StockAVGO$192.314.10
+2.18%
$894.43B280.35K154.651.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$165.100.85
+0.52%
$853.86B109.78K23.387.04
LLY logoEli Lilly & Co.LLY$884.5424.79
+2.88%
$783.20B25.20K74.4711.71
WMT logoWalmart Inc.WMT$95.09-0.77
-0.80%
$760.28B22.72K39.352.41
JPM logoJPMorgan Chase & Co.JPM$243.55-1.11
-0.46%
$677.41B7.93K12.3519.74
V logoVISA Inc.V$335.17-0.40
-0.12%
$646.39B535.66K33.789.92
MA logoMastercard IncorporatedMA$533.48-2.00
-0.37%
$489.60B1.75K38.6613.89
XOM logoExxon Mobil CorporationXOM$108.57-0.04
-0.04%
$476.64B11.73K13.837.84
NFLX logoNetFlix IncNFLX$1101.534.42
+0.40%
$467.75B23.34K55.4319.83
COST logoCostco Wholesale CorpCOST$977.161.55
+0.16%
$433.62B2.29K57.3917.03
ORCL logoOracle CorpORCL$138.490.98
+0.71%
$388.01B14.62K33.834.09
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$418.64-5.90
-1.39%
$383.40B180.73K27.0415.50
PG logoProcter & Gamble CompanyPG$161.021.48
+0.93%
$377.39B3.55K25.636.28
JNJ logoJohnson & JohnsonJNJ$154.58-0.36
-0.23%
$372.14B9.48K23.226.65
HD logoHome Depot, Inc.HD$357.58-2.05
-0.57%
$355.23B3.68K24.2814.72
SAP logoSAP SESAP$277.954.66
+1.70%
$330.79B10.60K98.802.87
ABBV logoABBVIE INC.ABBV$186.065.76
+3.20%
$329.56B1.01M77.632.40
KO logoCoca-Cola CompanyKO$71.91-0.60
-0.83%
$309.38B26.82K29.112.47
BAC logoBank of America CorporationBAC$39.690.09
+0.22%
$300.02B46.32K12.323.22
BABA logoAlibaba Group Holding Limited - ADRBABA$120.280.99
+0.83%
$286.16B208.88K17.286.92
NVO logoNovo-Nordisk A/SNVO$62.08-0.55
-0.87%
$273.22B93.57K18.713.29
PM logoPhilip Morris International Inc.PM$170.240.17
+0.10%
$266.25B2.91K37.934.51
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$112.785.03
+4.67%
$265.85B2.15M596.580.19
ASML logoASML Holding NVASML$677.272.23
+0.33%
$264.64B8.36K32.3420.80
TMUS logoT-Mobile US, Inc.TMUS$232.77-29.47
-11.24%
$263.14B25.45K23.979.67
CRM logoSalesforce, Inc.CRM$267.853.17
+1.20%
$257.69B12.34K44.106.08
TM logoToyota Motor Corporation - ADRTM$188.211.66
+0.89%
$252.38B4.66K8.0024.22
CVX logoChevron CorporationCVX$138.73-0.34
-0.25%
$242.06B15.32K14.269.72
WFC logoWells Fargo & Co.WFC$69.730.17
+0.24%
$229.11B51.96K13.065.38
MCD logoMcDonald's CorporationMCD$316.740.45
+0.14%
$227.65B1.63K27.9511.39
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$56.710.40
+0.71%
$225.54B22.11K24.732.29
ABT logoAbbott LaboratoriesABT$128.85-0.52
-0.40%
$224.35B62016.917.65
NVS logoNovartis AGNVS$112.141.01
+0.91%
$221.72B68.78K19.095.88
AZN logoAstraZeneca PLCAZN$69.570.02
+0.03%
$217.41B21.71K31.032.26
IBM logoInternational Business Machines CorporationIBM$232.413.11
+1.36%
$215.80B5.96K36.316.41
GE logoGE AerospaceGE$198.431.07
+0.54%
$212.10B6.19K33.215.99
LIN logoLinde plc Ordinary ShareLIN$448.40-1.24
-0.28%
$211.61B1.10K32.8813.61
MRK logoMerck & Co., Inc.MRK$82.742.93
+3.67%
$209.83B12.29K12.346.73
HSBC logoHSBC Holdings PLCHSBC$55.990.31
+0.56%
$197.96B7.67K9.046.20
NOW logoSERVICENOW, INC.NOW$945.267.17
+0.76%
$196.53B4.48K139.026.83
SHEL logoShell plc - ADRSHEL$65.860.81
+1.25%
$196.30B30.86K13.145.02
T logoAT&T Inc.T$26.81-0.73
-2.65%
$191.98B43.51K17.971.49
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.410.57
+0.54%
$190.82B1.14K28.213.90
AXP logoAmerican Express CompanyAXP$264.81-2.57
-0.96%
$185.94B2.67K18.9414.01
MS logoMorgan StanleyMS$116.010.41
+0.36%
$185.92B2.70K14.527.94
HDB logoHDFC Bank LimitedHDB$72.170.18
+0.24%
$185.44B15822.093.29
ISRG logoIntuitive Surgical Inc.ISRG$514.596.82
+1.34%
$184.21B1.79K80.186.41
ACN logoAccenture PLCACN$293.392.08
+0.72%
$184.13B81324.6711.92
PEP logoPepsiCo, Inc.PEP$133.38-1.97
-1.46%
$183.53B25.60K19.266.95
VZ logoVerizon CommunicationsVZ$41.91-0.91
-2.12%
$176.36B37.78K10.104.14
INTU logoIntuit IncINTU$624.129.38
+1.53%
$174.29B42360.5310.30
GS logoGoldman Sachs Group Inc.GS$544.86-0.45
-0.08%
$169.14B2.85K13.4240.55
RTX logoRTX CorporationRTX$125.223.30
+2.70%
$167.64B3.31K35.353.55
RY logoRoyal Bank of CanadaRY$117.760.11
+0.09%
$164.57B29114.118.26
QCOM logoQualcomm IncQCOM$148.561.34
+0.91%
$163.83B10.49K15.839.36
DIS logoThe Walt Disney CompanyDIS$90.280.29
+0.32%
$163.07B21.10K29.383.07
UBER logoUber Technologies, Inc.UBER$77.75-0.37
-0.48%
$162.32B35.92K17.024.56
TMO logoThermo Fisher Scientific, Inc.TMO$424.24-2.57
-0.60%
$161.76B80225.9216.53
BKNG logoBooking Holdings Inc. Common StockBKNG$4838.4413.09
+0.27%
$159.12B14428.17173.04
UL logoUnilever plcUL$62.62-1.07
-1.68%
$157.87B25.08K----
PGR logoProgressive CorporationPGR$265.01-0.15
-0.06%
$157.71B7.12K18.6814.40
ADBE logoAdobe Inc.ADBE$367.726.86
+1.90%
$157.00B6.41K29.7112.40
AMD logoAdvanced Micro DevicesAMD$96.642.20
+2.33%
$155.38B219.32K96.600.99
BSX logoBoston Scientific Corp.BSX$101.900.76
+0.76%
$151.56B3.47K81.981.25
AMGN logoAmgen IncAMGN$280.840.93
+0.33%
$151.12B1.22K37.267.55
SONY logoSony Group Corporation - ADRSONY$24.97-0.16
-0.64%
$148.80B9.96K20.101.23
TXN logoTexas Instruments IncorporatedTXN$162.860.81
+0.50%
$147.69B6.16K31.275.19
SPGI logoS&P Global Inc.SPGI$480.00-1.11
-0.23%
$147.14B1.86K38.8512.35
CAT logoCaterpillar Inc.CAT$306.45-0.45
-0.15%
$146.42B2.75K13.8822.07
SCHW logoThe Charles Schwab CorporationSCHW$79.940.55
+0.69%
$144.91B1.52M26.692.99
PDD logoPDD Holdings Inc. - ADRPDD$104.010.72
+0.70%
$144.16B40.55K10.1410.24
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.270.02
+0.12%
$142.62B2.29K11.371.09
BLK logoBlackrock, Inc.BLK$907.69-8.49
-0.93%
$141.79B62721.7842.00
DHR logoDanaher CorporationDHR$197.140.73
+0.37%
$141.34B33937.415.28
TJX logoTJX Companies, Inc. (The)TJX$126.560.09
+0.07%
$141.13B18329.734.25
SYK logoStryker CorporationSYK$365.064.13
+1.14%
$137.79B31946.527.76
BA logoBoeing CompanyBA$177.951.64
+0.93%
$136.97B123.77K-9.92-18.32
TTE logoTotalEnergies SETTE$59.950.72
+1.22%
$136.93B7.26K9.026.66
NEE logoNextra Energy, Inc.NEE$66.09-0.25
-0.38%
$136.18B5.50K19.673.37
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
PFE logoPfizer Inc.PFE$22.920.16
+0.71%
$130.76B8.23M16.351.41
HON logoHoneywell International, Inc.HON$199.16-1.66
-0.83%
$129.42B88022.868.71
SPOT logoSpotify Technology S.A.SPOT$620.7214.69
+2.42%
$129.07B32.63K105.975.95
C logoCitigroup Inc.C$68.430.28
+0.41%
$128.79B15.59K11.505.95
SNY logoSanofi - ADRSNY$52.32-1.20
-2.24%
$128.52B15.28K21.132.49
GILD logoGilead Sciences IncGILD$103.17-2.99
-2.81%
$127.36B2.80K276.490.37
BUD logoAnheuser-Busch INBEV SA/NVBUD$65.01-0.82
-1.25%
$127.29B3.19K20.183.24
VRTX logoVertex Pharmaceuticals IncVRTX$493.841.22
+0.25%
$127.23B149-224.96-2.20
UNP logoUnion Pacific Corp.UNP$213.29-2.12
-0.98%
$127.23B50319.2011.09
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
إعلان