إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 CSX CorporationCSX | $42.35 | 0.11 | +0.26% | $79.38B | 3.53K | 27.71 | 1.54 | |
 Illinois Tool Works Inc.ITW | $274.51 | 3.99 | +1.47% | $79.21B | 31.00 | 26.21 | 10.49 | |
 Regeneron Pharmaceuticals IncREGN | $746.46 | -2.41 | -0.32% | $78.93B | 172.00 | 17.96 | 41.56 | |
 Automatic Data ProcessingADP | $195.38 | 6.59 | +3.49% | $78.54B | 434.00 | 18.75 | 10.40 | |
 CRH Public Limited CompanyCRH | $117.27 | -0.62 | -0.53% | $78.43B | 13.94K | 21.26 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $94.01 | 1.00 | +1.08% | $78.18B | 2.74K | 31.57 | 2.96 | |
 Airbnb, Inc. Class A Common StockABNB | $130.32 | 1.36 | +1.05% | $77.97B | 752.00 | 32.19 | 4.04 | |
 Moody's CorporationMCO | $439.61 | 12.20 | +2.85% | $77.92B | 79.00 | 32.00 | 13.68 | |
 SLB LimitedSLB | $51.92 | 0.00 | 0.00% | $77.87B | 7.45K | 21.89 | 2.37 | |
 Ecolab, Inc.ECL | $275.20 | 1.91 | +0.70% | $77.82B | 20.00 | 37.85 | 7.28 | |
 Suncor Energy, Inc.SU | $64.84 | 0.41 | +0.64% | $76.94B | 607.00 | 18.68 | 3.47 | |
 Royal Caribbean GroupRCL | $282.41 | 5.47 | +1.98% | $76.91B | 6.81K | 18.21 | 15.61 | |
 Brookfield Asset Management Ltd.BAM | $46.33 | 1.43 | +3.18% | $76.17B | 556.00 | 30.59 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $327.26 | 3.83 | +1.18% | $75.10B | 54.00 | 53.63 | 6.12 | |
 VALE S.A.VALE | $17.45 | 0.49 | +2.89% | $74.52B | 39.11K | 31.17 | 0.56 | |
 Mondelez International, Inc. Class AMDLZ | $57.68 | -1.32 | -2.24% | $73.96B | 8.80K | 30.65 | 1.88 | |
 Nu Holdings Ltd.NU | $14.95 | -0.01 | -0.07% | $73.86B | 113.74K | 26.20 | 0.58 | |
 Motorola Solutions, Inc. NewMSI | $439.91 | 6.22 | +1.43% | $73.55B | 102.00 | 34.68 | 12.76 | |
 Monster Beverage CorporationMNST | $75.17 | -0.55 | -0.73% | $73.43B | 1.58K | 38.70 | 1.94 | |
 American Electric Power Company, Inc.AEP | $134.46 | -1.84 | -1.35% | $72.99B | 1.23K | 20.04 | 6.70 | |
 Canadian Pacific Kansas City LimitedCP | $81.43 | 0.76 | +0.94% | $72.97B | 414.00 | 25.18 | 3.23 | |
 Barrick Mining CorporationB | $43.02 | -0.53 | -1.22% | $72.84B | 37.14K | 14.84 | 2.93 | |
 EOG Resources, Inc.EOG | $136.96 | 0.77 | +0.57% | $72.72B | 1.68K | 14.90 | 9.11 | |
 The Cigna GroupCI | $275.12 | 3.87 | +1.43% | $72.42B | 103.00 | 12.38 | 22.18 | |
 Valero Energy CorporationVLO | $242.08 | 3.26 | +1.37% | $72.27B | 2.10K | 31.64 | 7.64 | |
 NetEase, inc.NTES | $113.41 | 0.69 | +0.61% | $71.21B | 2.02K | 15.32 | 7.34 | |
 Kinder Morgan, Inc.KMI | $32.07 | -0.61 | -1.87% | $70.96B | 3.15K | 23.28 | 1.37 | |
 General Motors CompanyGM | $76.83 | 0.41 | +0.54% | $70.96B | 26.00K | 26.08 | 3.01 | |
 Ross Stores IncROST | $220.95 | -0.21 | -0.09% | $70.87B | 1.36K | 33.28 | 6.61 | |
 Cintas CorpCTAS | $175.68 | 0.75 | +0.43% | $70.09B | 474.00 | 39.49 | -- | |
 Elevance Health, Inc.ELV | $316.07 | 4.54 | +1.46% | $69.64B | 190.00 | 12.62 | 25.12 | |
 TE Connectivity plcTEL | $234.33 | 4.55 | +1.98% | $69.33B | 323.00 | 34.09 | 6.93 | |
 DoorDash, Inc. Class A Common StockDASH | $159.61 | 7.03 | +4.61% | $69.28B | 4.60K | 75.22 | 2.12 | |
 Ciena CorporationCIEN | $479.90 | -16.12 | -3.25% | $69.11B | 20.91K | 311.31 | 1.57 | |
 TransDigm Group IncorporatedTDG | $1233.11 | 25.93 | +2.15% | $68.76B | 68.00 | 39.17 | 31.08 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.39 | -0.05 | -0.18% | $68.54B | 9.80K | 94.28 | 0.29 | |
 Monolithic Power Systems, Inc.MPWR | $1372.23 | 18.38 | +1.36% | $68.02B | 661.00 | 108.70 | 12.74 | |
 Aon plc Class AAON | $325.40 | 12.83 | +4.10% | $67.84B | 89.00 | 18.60 | 17.02 | |
 Canadian National RailwayCNI | $110.95 | 0.86 | +0.78% | $67.60B | 5.00 | 20.36 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.77 | 0.22 | +1.33% | $67.48B | 23.40K | 9.46 | 1.79 | |
 Colgate-Palmolive CompanyCL | $83.98 | -0.36 | -0.43% | $67.45B | 503.00 | 32.09 | 2.62 | |
 Paccar IncPCAR | $127.38 | 0.19 | +0.15% | $67.24B | 32.00 | 28.35 | 4.51 | |
 L3Harris Technologies, Inc.LHX | $357.95 | 4.36 | +1.23% | $66.93B | 578.00 | 42.00 | 8.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.67 | 2.48 | +3.58% | $66.78B | 563.46K | 36.00 | 2.06 | |
 Air Products & Chemicals, Inc.APD | $298.65 | -0.06 | -0.02% | $66.57B | 381.00 | -198.01 | -1.51 | |
 Norfolk Southern Corp.NSC | $297.56 | 1.27 | +0.43% | $66.53B | 523.00 | 23.24 | 12.75 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.83 | -0.01 | -0.01% | $66.42B | 4.19K | 45.15 | 3.24 | |
 Republic Services Inc.RSG | $213.48 | -1.18 | -0.55% | $65.70B | 211.00 | 31.04 | 6.85 | |
 MARATHON PETROLEUM CORPORATIONMPC | $225.29 | 2.67 | +1.20% | $65.70B | 1.15K | 16.71 | 13.35 | |
 Digital Realty Trust, Inc.DLR | $191.85 | 2.98 | +1.58% | $65.55B | 247.00 | 52.99 | 3.60 | |
 Simon Property Group, Inc.SPG | $200.71 | 0.14 | +0.07% | $65.23B | 118.00 | 14.16 | 14.18 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.85 | -0.34 | -1.77% | $65.11B | 7.88K | 15.64 | 1.21 | |
 TC Energy CorporationTRP | $62.48 | -1.35 | -2.11% | $65.09B | 63.00 | 26.93 | 2.32 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.02 | 17.03 | +10.20% | $64.33B | 37.60K | -630.21 | -0.29 | |
 PHILLIPS 66PSX | $160.40 | 1.15 | +0.72% | $64.07B | 366.00 | 14.77 | 10.82 | |
 Nike, Inc.NKE | $42.91 | 0.29 | +0.68% | $63.82B | 192.87K | 28.54 | 1.51 | |
 Deutsche Bank AktiengesellschaftDB | $32.75 | 0.31 | +0.96% | $63.79B | 25.63K | 9.59 | 3.43 | |
 Apollo Global Management, Inc.APO | $109.95 | 5.67 | +5.44% | $63.66B | 3.57K | 19.94 | 5.52 | |
 The Travelers Companies, Inc.TRV | $301.31 | 4.05 | +1.36% | $63.59B | 263.00 | 10.86 | 27.53 | |
 Ferrari N.V.RACE | $355.14 | 3.25 | +0.92% | $63.56B | 5.59K | 35.62 | 10.11 | |
 Lumentum Holdings Inc. Common StockLITE | $871.18 | -26.12 | -2.91% | $63.37B | 102.83K | 272.24 | 3.26 | |
 Imperial Oil LimitedIMO | $130.19 | 1.01 | +0.78% | $63.33B | 286.00 | 28.59 | 4.58 | |
 SempraSRE | $96.23 | -2.59 | -2.62% | $63.08B | 1.10K | 34.98 | 2.76 | |
 Manulife Financial Corp.MFC | $37.28 | 0.76 | +2.08% | $62.79B | 262.00 | 16.87 | 2.22 | |
 RELX PLCRELX | $34.25 | 0.95 | +2.85% | $62.41B | 30.55K | -- | -- | |
 Cencora, Inc.COR | $319.12 | -1.70 | -0.53% | $61.96B | 111.00 | 38.29 | 8.32 | |
 Truist Financial CorporationTFC | $50.01 | 0.41 | +0.83% | $61.81B | 2.93K | 13.07 | 3.81 | |
 Baker Hughes CompanyBKR | $62.56 | -0.27 | -0.43% | $61.35B | 2.20K | 23.79 | 2.60 | |
 CoreWeave, Inc. Class A Common StockCRWV | $110.27 | 8.27 | +8.11% | $60.63B | 1.15M | -36.04 | -3.20 | |
 ASE Technology Holding Co., Ltd.ASX | $26.55 | 1.71 | +6.88% | $59.36B | 30.28K | 46.72 | 0.58 | |
 Coherent Corp.COHR | $307.93 | 0.43 | +0.14% | $59.25B | 89.46K | 312.90 | 1.01 | |
 Realty Income CorporationO | $63.32 | -0.43 | -0.67% | $58.94B | 11.51K | 54.03 | 1.17 | |
 Fortinet, Inc.FTNT | $78.74 | 2.04 | +2.66% | $58.07B | 3.35K | 32.30 | 2.43 | |
 Teradyne, Inc. Common StockTER | $370.13 | 2.14 | +0.58% | $57.85B | 22.93K | 106.18 | 3.48 | |
 Ubiquiti Inc. Common StockUI | $951.04 | 25.34 | +2.74% | $57.80B | 357.00 | 65.05 | 14.68 | |
 Nokia CorporationNOK | $10.37 | 0.91 | +9.62% | $57.76B | 3.11M | 79.59 | 0.13 | |
 Comfort Systems USA, Inc.FIX | $1627.81 | 34.97 | +2.20% | $57.67B | 540.00 | 56.73 | 28.90 | |
 AutoZone, Inc.AZO | $3514.47 | 84.02 | +2.45% | $57.52B | 11.00 | 24.46 | 142.74 | |
 Aflac Inc.AFL | $112.14 | 1.44 | +1.30% | $57.45B | 174.00 | 16.21 | 6.88 | |
 Bloom Energy CorporationBE | $176.67 | 9.97 | +5.98% | $57.42B | 305.45K | -531.71 | -0.38 | |
 Occidental Petroleum CorporationOXY | $58.06 | 0.09 | +0.16% | $57.16B | 118.83K | 35.80 | 1.61 | |
 Keysight Technologies, Inc.KEYS | $331.11 | 6.93 | +2.14% | $57.12B | 332.00 | 60.01 | 5.55 | |
 Arthur J. Gallagher & Co.AJG | $222.50 | 8.95 | +4.19% | $56.84B | 58.00 | 35.98 | 6.15 | |
 MPLX LPMPLX | $56.07 | -0.08 | -0.14% | $56.60B | 1.87K | 11.57 | 4.82 | |
 Infosys Limited - ADRINFY | $13.97 | 0.68 | +5.12% | $56.47B | 333.00 | 18.12 | 0.77 | |
 Corteva, Inc. Common StockCTVA | $83.51 | -0.32 | -0.38% | $56.05B | 5.86K | 52.84 | 1.58 | |
 The Allstate CorporationALL | $215.09 | 4.10 | +1.94% | $55.73B | 345.00 | 5.62 | 38.19 | |
 AngloGold Ashanti plcAU | $109.12 | -0.13 | -0.12% | $55.67B | 13.32K | 21.24 | 5.19 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.82 | -0.26 | -1.44% | $55.62B | 93.00 | 73.35 | 0.24 | |
 Dominion Energy, Inc Common StockD | $62.97 | -1.26 | -1.96% | $55.35B | 197.00 | 18.31 | 3.44 | |
 Cheniere Energy IncLNG | $261.60 | -3.94 | -1.48% | $55.09B | 4.04K | 10.79 | 24.30 | |
 W.W. Grainger, Inc.GWW | $1161.66 | -10.41 | -0.89% | $54.98B | 4.00 | 32.82 | 35.39 | |
 Vistra Corp.VST | $158.20 | 3.47 | +2.24% | $54.17B | 17.61K | 73.74 | 2.17 | |
 Carrier Global CorporationCARR | $64.32 | 0.98 | +1.55% | $53.84B | 793.00 | 37.69 | 1.71 | |
 Oneok, Inc.OKE | $85.33 | -0.88 | -1.02% | $53.74B | 577.00 | 15.74 | 5.42 | |
 Ametek, Inc.AME | $234.47 | -0.44 | -0.19% | $53.70B | 76.00 | 36.63 | 6.40 | |
 Target CorporationTGT | $117.88 | -4.01 | -3.29% | $53.53B | 8.55K | 14.54 | 8.13 | |
 Diamondback Energy, Inc.FANG | $189.10 | 0.89 | +0.48% | $52.89B | 2.94K | 33.51 | 5.61 | |
 Entergy CorporationETR | $115.33 | -1.14 | -0.98% | $52.68B | 850.00 | 29.43 | 3.91 | |
 Fastenal CoFAST | $45.80 | -3.37 | -6.85% | $52.47B | 12.20K | 41.54 | 1.10 |
إعلان