إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$12.440.21
+1.76%
$71.92B1.96M6.901.81
EPD logoEnterprise Products Partners L.P.EPD$32.90-0.31
-0.95%
$71.80B3.80M12.312.69
AJG logoArthur J. Gallagher & Co.AJG$324.592.59
+0.80%
$71.22B1.09M49.796.52
CL logoColgate-Palmolive CompanyCL$86.82-0.55
-0.63%
$70.97B3.41M24.683.52
CRH logoCRH Public Limited CompanyCRH$104.081.10
+1.07%
$70.88B8.34M20.875.00
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$274.897.99
+2.99%
$70.86B5.35M48.305.86
RCL logoRoyal Caribbean GroupRCL$256.890.22
+0.08%
$70.32B1.54M24.4710.69
EMR logoEmerson Electric Co.EMR$124.53-2.38
-1.87%
$70.21B2.07M29.714.19
NTES logoNetEase, inc.NTES$109.073.58
+3.39%
$70.10B1.56M18.375.92
RSG logoRepublic Services Inc.RSG$223.440.19
+0.09%
$69.64B1.13M35.586.25
MFG logoMizuho Financial Group, Inc. - ADRMFG$5.43-0.06
-1.00%
$69.62B786.64K13.810.40
GD logoGeneral Dynamics CorporationGD$251.26-5.73
-2.23%
$69.20B1.55M18.4513.64
WDAY logoWorkday, Inc. Class A Common StockWDAY$257.93-5.07
-1.93%
$69.16B1.77M43.126.03
APD logoAir Products & Chemicals, Inc.APD$310.160.67
+0.22%
$69.02B1.37M18.0217.22
NOC logoNorthrop Grumman Corp.NOC$471.06-2.78
-0.59%
$68.68B807.01K16.6328.34
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$19.70-0.11
-0.58%
$67.40B15.56M14.471.36
HLT logoHilton Worldwide Holdings Inc.HLT$273.474.35
+1.62%
$67.36B1.84M44.936.15
WMB logoWilliams Companies Inc.WMB$54.74-0.50
-0.91%
$67.13B7.96M23.242.37
MSTR logoMicroStrategy IncMSTR$326.987.52
+2.35%
$66.56B9.84M-58.34-5.63
NU logoNu Holdings Ltd.NU$13.65-0.29
-2.04%
$65.90B30.50M38.080.36
BDX logoBecton, Dickinson and Co.BDX$225.67-3.85
-1.68%
$65.66B1.27M37.726.02
DEO logoDiageo plcDEO$106.34-1.79
-1.65%
$64.89B1.02M----
EQNR logoEquinor ASA - ADREQNR$23.24-1.43
-5.80%
$64.27B8.15M7.593.11
BNS logoBank of Nova ScotiaBNS$51.020.05
+0.09%
$64.19B1.35M11.944.32
CNI logoCanadian National RailwayCNI$102.68-0.24
-0.23%
$63.52B951.96K19.735.12
ADSK logoAutodesk IncADSK$297.61-2.11
-0.71%
$63.39B1.40M58.505.04
CSX logoCSX CorporationCSX$32.90-0.21
-0.65%
$63.39B7.21M18.361.79
FDX logoFedEx CorporationFDX$262.521.26
+0.48%
$63.31B1.95M16.7515.69
SNOW logoSnowflake Inc.SNOW$187.373.82
+2.08%
$62.23B4.57M-55.61-3.39
BK logoBank of New York Mellon CorporationBK$85.43-0.07
-0.08%
$62.01B2.84M14.685.81
TFC logoTruist Financial CorporationTFC$46.42-0.92
-1.94%
$61.92B5.50M14.013.33
ROP logoRoper Technologies, Inc. Common StockROP$566.94-14.41
-2.48%
$60.77B686.42K39.5214.34
SPG logoSimon Property Group, Inc.SPG$183.98-0.40
-0.21%
$60.32B1.33M25.477.26
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$172.580.03
+0.02%
$59.54B3.21M-788.64-0.22
NGG logoNational Grid PLCNGG$60.49-0.99
-1.61%
$59.24B714.21K----
SLB logoSchlumberger LimitedSLB$41.47-0.31
-0.75%
$58.60B14.59M13.343.11
TGT logoTarget CorporationTGT$127.60-4.85
-3.66%
$58.55B6.43M13.559.43
JCI logoJohnson Controls International plcJCI$88.97-0.19
-0.22%
$58.37B2.85M33.732.62
KMI logoKinder Morgan, Inc.KMI$26.23-0.56
-2.11%
$58.36B15.35M22.451.17
CM logoCanadian Imperial Bank of CommerceCM$61.670.21
+0.35%
$58.14B734.07K11.535.35
AZO logoAutoZone, Inc.AZO$3434.27-11.52
-0.33%
$57.62B57.70K22.94149.68
NSC logoNorfolk Southern Corp.NSC$253.80-2.65
-1.03%
$57.44B844.01K21.9611.56
MET logoMetLife, Inc.MET$82.77-0.40
-0.48%
$57.29B2.59M13.865.97
AFL logoAflac Inc.AFL$102.92-0.07
-0.07%
$57.21B1.81M10.739.60
JD logoJD.com, Inc.JD$39.27-1.53
-3.75%
$57.17B18.87M12.483.16
CARR logoCarrier Global CorporationCARR$63.61-1.55
-2.38%
$57.05B6.52M16.103.95
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$55.782.44
+4.57%
$56.99B47.97M109.270.59
ARES logoAres Management Corporation Class A Common StockARES$183.00-3.37
-1.81%
$56.98B760.95K89.662.03
CPRT logoCopart IncCPRT$59.02-0.21
-0.35%
$56.88B3.49M41.571.42
OKE logoOneok, Inc.OKE$97.50-1.43
-1.45%
$56.86B3.75M20.364.78
VST logoVistra Corp.VST$166.44-1.18
-0.70%
$56.85B5.26M31.175.36
BCS logoBarclays PLCBCS$15.400.17
+1.15%
$56.11B23.27M10.551.47
CVNA logoCarvana Co.CVNA$267.01-4.14
-1.53%
$55.90B2.10M26924.900.01
NXPI logoNXP Semiconductors N.V.NXPI$219.768.79
+4.17%
$55.79B3.20M22.569.73
AEP logoAmerican Electric Power Company, Inc.AEP$102.380.50
+0.49%
$54.66B3.13M20.574.99
TRV logoThe Travelers Companies, Inc.TRV$240.52-1.83
-0.76%
$54.64B1.33M11.2121.47
FCX logoFreeport-McMoran Inc.FCX$37.950.36
+0.97%
$54.56B10.95M29.431.29
ING logoING Groep N.V. - ADRING$16.860.25
+1.54%
$54.50B2.42M7.842.14
PCAR logoPaccar IncPCAR$103.06-3.03
-2.86%
$53.94B4.34M13.017.91
DLR logoDigital Realty Trust, Inc.DLR$163.13-2.53
-1.53%
$53.78B1.80M136.251.19
MPLX logoMPLX LPMPLX$52.62-0.56
-1.05%
$53.72B1.14M12.524.21
GWW logoW.W. Grainger, Inc.GWW$1028.22-18.14
-1.73%
$53.67B269.65K28.4738.71
SQ logoBlock, Inc.SQ$87.080.12
+0.13%
$53.61B5.80M48.921.78
NEM logoNewmont CorporationNEM$46.841.34
+2.96%
$53.22B11.88M-30.76-1.52
HWM logoHowmet Aerospace Inc.HWM$128.28-1.03
-0.80%
$52.67B3.33M49.482.62
SRE logoSempraSRE$83.02-0.41
-0.49%
$52.58B3.27M18.294.54
PAYX logoPaychex IncPAYX$146.940.84
+0.58%
$52.56B1.38M30.734.75
GM logoGeneral Motors CompanyGM$47.731.02
+2.19%
$52.56B10.57M7.776.15
DDOG logoDatadog, Inc. Class A Common StockDDOG$147.952.53
+1.74%
$52.33B6.98M290.640.53
PSX logoPHILLIPS 66PSX$125.08-4.47
-3.45%
$52.07B3.90M25.524.94
PSA logoPublic StoragePSA$299.95-5.39
-1.76%
$52.07B363.56K30.889.63
XYZ logoBlock, Inc.XYZ$82.860.27
+0.32%
$51.72B4.28M46.881.78
MFC logoManulife Financial Corp.MFC$29.610.00
+0.02%
$51.26B1.31M14.322.07
AMP logoAmeriprise Financial, Inc.AMP$527.64-1.16
-0.22%
$51.11B665.12K15.9333.06
AXON logoAxon Enterprise, Inc. Common StockAXON$665.29-3.97
-0.59%
$50.90B494.10K172.493.87
LULU logolululemon athletica inc.LULU$395.26-2.37
-0.60%
$50.56B1.10M28.7713.85
CHTR logoCharter Comm Inc Del CL A NewCHTR$354.563.64
+1.04%
$50.40B749.63K10.1434.96
CMI logoCummins Inc.CMI$364.18-8.37
-2.25%
$50.35B629.55K13.0328.17
AEM logoAgnico Eagle Mines Ltd.AEM$99.521.14
+1.16%
$50.10B2.87M49.952.00
SU logoSuncor Energy, Inc.SU$39.64-0.99
-2.43%
$49.91B3.48M11.513.45
ALL logoThe Allstate CorporationALL$189.24-0.19
-0.10%
$49.69B2.64M11.0416.99
FLUT logoFlutter Entertainment plcFLUT$277.618.43
+3.13%
$49.44B1.83M----
TRP logoTC Energy CorporationTRP$46.86-0.41
-0.87%
$48.62B1.68M12.983.61
MPC logoMARATHON PETROLEUM CORPORATIONMPC$149.34-5.96
-3.84%
$48.50B2.51M15.209.93
LYG logoLloyds Banking Group PLCLYG$3.190.06
+1.76%
$48.14B14.90M8.150.39
URI logoUnited Rentals, Inc.URI$735.33-17.66
-2.35%
$48.14B479.64K18.9338.75
WCN logoWaste Connections, Inc.WCN$189.65-0.28
-0.15%
$48.00B1.21M51.103.64
KR logoThe Kroger Co.KR$65.710.66
+1.02%
$47.63B6.26M17.423.78
AIG logoAmerican International Group, Inc.AIG$76.830.90
+1.19%
$47.61B5.53M-22.51-3.39
O logoRealty Income CorporationO$54.10-0.28
-0.52%
$47.35B4.31M51.521.05
COR logoCencora, Inc.COR$243.19-3.56
-1.44%
$47.24B2.55M34.657.03
DFS logoDiscover Financial ServicesDFS$188.26-6.52
-3.35%
$47.13B3.88M11.7615.96
MNST logoMonster Beverage CorporationMNST$48.240.18
+0.38%
$47.07B2.70M31.021.56
LNG logoCheniere Energy IncLNG$208.59-10.61
-4.84%
$46.81B4.42M13.3215.66
D logoDominion Energy, Inc Common StockD$55.780.07
+0.12%
$46.62B5.02M19.472.85
ROST logoRoss Stores IncROST$139.52-1.75
-1.24%
$46.13B1.89M22.026.35
BKR logoBaker Hughes CompanyBKR$46.40-0.71
-1.50%
$45.99B6.68M15.592.98
E logoENI S.p.A.E$28.98-0.14
-0.50%
$45.97B306.41K17.351.67
NWG logoNatWest Group plc - ADRNWG$11.360.10
+0.84%
$45.96B1.82M8.661.32
NDAQ logoNasdaq, Inc. Common StockNDAQ$79.84-0.45
-0.56%
$45.92B2.68M41.611.92
إعلان