إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Williams Companies Inc.WMB | $58.88 | -0.29 | -0.49% | $72.34B | 6.27M | 30.54 | 1.94 | |
 The Cigna GroupCI | $272.07 | -0.54 | -0.20% | $72.33B | 1.73M | 11.94 | 22.67 | |
 Mondelez International, Inc. Class AMDLZ | $56.07 | 0.29 | +0.53% | $72.32B | 10.78M | 20.99 | 2.67 | |
 PNC Financial Services GroupPNC | $183.02 | 2.94 | +1.63% | $71.72B | 2.18M | 11.81 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $81.31 | 2.63 | +3.35% | $71.43B | 13.66M | -637.35 | -0.13 | |
 Infosys Limited - ADRINFY | $17.31 | 0.36 | +2.14% | $71.40B | 7.80M | 22.08 | 0.78 | |
 Corning IncorporatedGLW | $81.76 | 1.64 | +2.05% | $71.38B | 5.41M | 52.69 | 1.58 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $257.23 | -4.56 | -1.74% | $71.12B | 13.25M | 22.81 | 11.56 | |
 Canadian Natural Resources LimitedCNQ | $33.99 | -0.05 | -0.16% | $70.83B | 11.34M | 15.04 | 2.26 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.15 | -0.38 | -0.19% | $70.67B | 4.01M | -672.47 | -0.30 | |
 Monster Beverage CorporationMNST | $72.26 | -0.64 | -0.88% | $70.58B | 5.60M | 41.05 | 1.76 | |
 Elevance Health, Inc.ELV | $316.54 | -7.99 | -2.46% | $70.40B | 1.50M | 12.95 | 24.46 | |
 Cencora, Inc.COR | $360.93 | -0.71 | -0.20% | $70.30B | 1.22M | 45.61 | 7.95 | |
 Royal Caribbean GroupRCL | $256.02 | 4.60 | +1.83% | $70.09B | 2.59M | 17.28 | 14.87 | |
 Johnson Controls International plcJCI | $114.37 | -0.07 | -0.06% | $70.05B | 4.29M | 22.52 | 5.09 | |
 Illinois Tool Works Inc.ITW | $241.10 | -0.83 | -0.34% | $70.05B | 990.63K | 23.42 | 10.31 | |
 America Movil S.A.B de C.V - ADRAMX | $23.22 | -0.20 | -0.87% | $70.00B | 2.65M | 18.87 | 1.23 | |
 Roblox CorporationRBLX | $97.29 | -4.44 | -4.36% | $70.00B | 10.98M | -69.74 | -1.43 | |
 Airbnb, Inc. Class A Common StockABNB | $114.42 | -1.00 | -0.86% | $69.38B | 4.51M | 27.18 | 4.21 | |
 Ferrari N.V.RACE | $389.82 | -8.01 | -2.01% | $69.37B | 503.77K | 39.49 | 9.90 | |
 Vertiv Holdings Co Class A Common StockVRT | $170.83 | 5.97 | +3.62% | $69.04B | 6.05M | 68.14 | 2.65 | |
 Enterprise Products Partners L.P.EPD | $31.74 | 0.04 | +0.14% | $68.74B | 2.59M | 11.99 | 2.65 | |
 Lloyds Banking Group PLCLYG | $4.62 | -0.10 | -2.22% | $68.01B | 8.06M | 13.20 | 0.35 | |
 Quanta Services, Inc.PWR | $445.55 | 6.26 | +1.42% | $67.48B | 1.28M | 67.05 | 6.75 | |
 TE Connectivity plcTEL | $233.07 | 1.53 | +0.66% | $67.41B | 1.62M | 37.26 | 6.15 | |
 Deutsche Bank AktiengesellschaftDB | $34.60 | 0.51 | +1.51% | $66.84B | 2.63M | 12.80 | 2.71 | |
 Republic Services Inc.RSG | $217.44 | 3.47 | +1.62% | $65.78B | 2.06M | 31.62 | 6.72 | |
 Cummins Inc.CMI | $473.53 | 8.61 | +1.85% | $65.38B | 1.24M | 24.58 | 19.27 | |
 American Electric Power Company, Inc.AEP | $121.69 | -1.82 | -1.47% | $64.99B | 3.57M | 17.74 | 6.86 | |
 General Motors CompanyGM | $68.50 | 0.57 | +0.85% | $63.98B | 10.56M | 13.80 | 4.97 | |
 Barrick Mining CorporationB | $37.73 | -0.01 | -0.01% | $63.86B | 16.66M | 18.28 | 2.07 | |
 Arthur J. Gallagher & Co.AJG | $248.69 | -9.95 | -3.85% | $63.47B | 2.19M | 36.95 | 6.69 | |
 AutoZone, Inc.AZO | $3806.57 | -21.32 | -0.56% | $63.30B | 101.49K | 26.27 | 144.88 | |
 Norfolk Southern Corp.NSC | $281.81 | 1.06 | +0.38% | $63.17B | 1.50M | 21.47 | 13.11 | |
 The Travelers Companies, Inc.TRV | $285.54 | -1.31 | -0.46% | $63.16B | 1.12M | 11.14 | 25.43 | |
 Colgate-Palmolive CompanyCL | $78.47 | -0.86 | -1.09% | $63.16B | 3.83M | 21.95 | 3.57 | |
 CSX CorporationCSX | $33.95 | -0.04 | -0.10% | $62.97B | 15.18M | 22.10 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $69.29 | -0.22 | -0.31% | $62.77B | 1.66M | 21.25 | 3.28 | |
 Vistra Corp.VST | $179.16 | 4.74 | +2.72% | $62.57B | 3.38M | 66.66 | 2.77 | |
 FedEx CorporationFDX | $262.61 | -0.47 | -0.18% | $62.38B | 1.04M | 15.43 | 17.13 | |
 Hilton Worldwide Holdings Inc.HLT | $267.06 | -0.88 | -0.33% | $62.31B | 1.23M | 38.79 | 6.91 | |
 Autodesk IncADSK | $291.18 | -1.05 | -0.36% | $62.08B | 1.36M | 60.34 | 4.83 | |
 Motorola Solutions, Inc. NewMSI | $371.57 | -0.79 | -0.21% | $61.99B | 1.23M | 29.87 | 12.46 | |
 NatWest Group plc - ADRNWG | $15.30 | -0.13 | -0.87% | $61.30B | 2.25M | 8.90 | 1.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $461.01 | -1.29 | -0.28% | $60.93B | 893.89K | 1921.73 | 0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $176.31 | -0.15 | -0.08% | $60.23B | 3.56M | 554.03 | 0.31 | |
 Freeport-McMoran Inc.FCX | $41.22 | 1.22 | +3.06% | $60.11B | 19.87M | 29.48 | 1.42 | |
 Workday, Inc. Class A Common StockWDAY | $223.76 | -1.88 | -0.83% | $59.80B | 2.84M | 103.68 | 2.16 | |
 Thomson Reuters Corporation Common SharesTRI | $134.30 | -1.37 | -1.01% | $59.71B | 1.15M | 34.50 | 3.89 | |
 Kinder Morgan, Inc.KMI | $26.81 | -0.28 | -1.04% | $59.66B | 15.58M | 21.98 | 1.22 | |
 SempraSRE | $91.06 | -0.54 | -0.59% | $59.47B | 3.57M | 27.95 | 3.26 | |
 Fortinet, Inc.FTNT | $79.73 | -0.42 | -0.52% | $59.29B | 4.19M | 32.81 | 2.43 | |
 Simon Property Group, Inc.SPG | $180.19 | -1.74 | -0.96% | $58.98B | 1.13M | 26.30 | 6.87 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.54 | -4.07 | -2.04% | $58.90B | 2.08M | 20.89 | 9.38 | |
 Equinor ASA - ADREQNR | $23.29 | -0.99 | -4.07% | $58.41B | 6.10M | 11.03 | 2.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.93 | -0.04 | -0.25% | $58.16B | 16.40M | 13.55 | 1.25 | |
 EOG Resources, Inc.EOG | $107.16 | -2.41 | -2.20% | $58.07B | 3.34M | 10.66 | 10.04 | |
 Canadian National RailwayCNI | $93.52 | -0.44 | -0.47% | $57.59B | 1.25M | 17.75 | 5.27 | |
 Manulife Financial Corp.MFC | $33.87 | 0.31 | +0.92% | $57.46B | 2.81M | 15.16 | 2.25 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $259.10 | 5.24 | +2.06% | $57.39B | 2.31M | 33.82 | 7.79 | |
 Aflac Inc.AFL | $109.39 | -2.37 | -2.12% | $57.33B | 2.60M | 14.28 | 7.66 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $23.07 | -0.62 | -2.60% | $57.23B | 47.80M | 121.55 | 0.19 | |
 TC Energy CorporationTRP | $54.63 | 0.45 | +0.84% | $56.90B | 1.50M | 23.56 | 2.32 | |
 Truist Financial CorporationTFC | $44.66 | 0.31 | +0.71% | $56.82B | 5.98M | 11.94 | 3.72 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.09 | -0.61 | -1.01% | $56.51B | 25.09M | 12.10 | 4.99 | |
 argenx SE - ADRARGX | $914.17 | -4.36 | -0.47% | $56.41B | 324.34K | 39.34 | 23.29 | |
 ENI S.p.A.E | $37.57 | -0.42 | -1.10% | $55.95B | 240.46K | 20.52 | 1.83 | |
 Air Products & Chemicals, Inc.APD | $253.21 | 1.05 | +0.42% | $55.93B | 965.35K | -141.18 | -1.78 | |
 Idexx Laboratories IncIDXX | $696.73 | 26.52 | +3.96% | $55.61B | 1.01M | 55.23 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $159.34 | -0.28 | -0.18% | $55.31B | 1.54M | 41.60 | 3.87 | |
 Valero Energy CorporationVLO | $180.16 | -5.27 | -2.84% | $55.05B | 3.77M | 37.68 | 4.79 | |
 Strategy Inc Common Stock Class AMSTR | $186.39 | -20.41 | -9.87% | $54.89B | 28.07M | 8.88 | 21.50 | |
 Becton, Dickinson and Co.BDX | $191.31 | -1.03 | -0.53% | $54.81B | 1.64M | 32.80 | 5.83 | |
 The Allstate CorporationALL | $210.07 | 0.11 | +0.05% | $54.72B | 1.75M | 6.77 | 30.89 | |
 MPLX LPMPLX | $53.29 | 0.42 | +0.80% | $54.38B | 1.10M | 11.33 | 4.72 | |
 PHILLIPS 66PSX | $134.39 | -4.02 | -2.90% | $54.15B | 2.93M | 36.72 | 3.66 | |
 Western Digital Corp.WDC | $153.92 | 1.06 | +0.70% | $53.92B | 6.49M | 22.95 | 6.87 | |
 Suncor Energy, Inc.SU | $44.98 | -0.22 | -0.48% | $53.70B | 2.10M | 14.66 | 3.05 | |
 SLB LimitedSLB | $35.87 | -0.17 | -0.46% | $53.56B | 9.69M | 13.84 | 2.59 | |
 L3Harris Technologies, Inc.LHX | $285.40 | -0.04 | -0.01% | $53.32B | 965.68K | 30.62 | 9.31 | |
 Realty Income CorporationO | $56.72 | -0.62 | -1.08% | $52.26B | 4.41M | 52.60 | 1.08 | |
 Ross Stores IncROST | $160.39 | 0.49 | +0.31% | $52.24B | 2.45M | 25.50 | 6.30 | |
 VALE S.A.VALE | $12.13 | -0.04 | -0.29% | $51.93B | 21.56M | 9.36 | 1.30 | |
 Dominion Energy, Inc Common StockD | $60.19 | -1.26 | -2.05% | $51.50B | 5.72M | 20.51 | 2.94 | |
 Ford Motor CompanyF | $12.89 | -0.13 | -1.01% | $51.48B | 49.60M | 11.14 | 1.16 | |
 ZOETIS INC.ZTS | $117.06 | -1.08 | -0.91% | $51.47B | 5.42M | 19.66 | 5.94 | |
 United Rentals, Inc.URI | $792.10 | -8.40 | -1.05% | $51.08B | 620.17K | 20.65 | 38.88 | |
 Paccar IncPCAR | $96.47 | -0.53 | -0.55% | $50.66B | 2.87M | 18.88 | 5.11 | |
 Electronic Arts IncEA | $201.61 | -0.20 | -0.10% | $50.42B | 2.02M | 59.11 | 3.42 | |
 Coupang, Inc.CPNG | $27.38 | -0.27 | -0.96% | $50.21B | 6.69M | 130.88 | 0.21 | |
 Edwards Lifesciences CorpEW | $85.97 | 1.93 | +2.30% | $49.86B | 4.47M | 37.04 | 2.32 | |
 MetLife, Inc.MET | $74.77 | -0.60 | -0.79% | $49.58B | 3.00M | 14.17 | 5.31 | |
 Diageo plcDEO | $88.74 | -2.47 | -2.71% | $49.42B | 1.47M | -- | -- | |
 Imperial Oil LimitedIMO | $99.02 | -1.81 | -1.80% | $49.18B | 406.84K | 17.83 | 5.55 | |
 Nasdaq, Inc. Common StockNDAQ | $86.01 | 0.47 | +0.55% | $49.15B | 2.37M | 30.74 | 2.80 | |
 Cardinal Health, Inc.CAH | $207.47 | 0.50 | +0.24% | $48.75B | 2.75M | 30.95 | 6.63 | |
 NXP Semiconductors N.V.NXPI | $190.01 | 1.42 | +0.75% | $47.99B | 2.97M | 23.60 | 8.08 | |
 Baker Hughes CompanyBKR | $48.48 | 0.42 | +0.88% | $47.95B | 6.30M | 16.76 | 2.90 | |
 Roper Technologies, Inc. Common StockROP | $444.73 | 0.32 | +0.07% | $47.87B | 1.02M | 30.65 | 14.51 | |
 Ferguson Enterprises Inc.FERG | $236.75 | 0.21 | +0.09% | $47.73B | 1.29M | 25.46 | 9.34 |
إعلان