إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Lloyds Banking Group PLCLYG | $5.43 | 0.14 | +2.65% | $79.75B | 18.79M | 13.02 | 0.42 | |
 SLB LimitedSLB | $53.27 | 0.27 | +0.51% | $79.57B | 10.53M | 22.46 | 2.37 | |
 Moody's CorporationMCO | $451.32 | -5.78 | -1.26% | $79.52B | 762.82K | 33.28 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $61.55 | 0.24 | +0.39% | $79.22B | 6.47M | 32.83 | 1.88 | |
 Emerson Electric Co.EMR | $141.31 | 0.22 | +0.16% | $79.18B | 2.53M | 34.56 | 4.09 | |
 Monolithic Power Systems, Inc.MPWR | $1600.84 | 24.88 | +1.58% | $78.68B | 686.73K | 125.71 | 12.74 | |
 ENI S.p.A.E | $53.43 | 0.84 | +1.60% | $78.54B | 690.76K | 31.41 | 1.70 | |
M MarshMRSH | $163.25 | -2.78 | -1.67% | $78.39B | 1.95M | 19.30 | 8.43 | |
 The Sherwin-Williams CompanySHW | $316.82 | -3.39 | -1.06% | $78.24B | 1.25M | 30.89 | 10.27 | |
 Northrop Grumman Corp.NOC | $549.52 | -2.75 | -0.50% | $78.05B | 742.68K | 18.86 | 29.13 | |
 O'Reilly Automotive, Inc.ORLY | $92.96 | -1.62 | -1.71% | $77.60B | 6.34M | 31.50 | 2.96 | |
 Ciena CorporationCIEN | $548.11 | 9.35 | +1.74% | $77.35B | 1.50M | 348.41 | 1.57 | |
 Apollo Global Management, Inc.APO | $133.20 | 5.41 | +4.23% | $76.56B | 4.77M | 24.06 | 5.52 | |
 Canadian Pacific Kansas City LimitedCP | $86.04 | 0.82 | +0.96% | $76.38B | 3.65M | 26.64 | 3.23 | |
 CRH Public Limited CompanyCRH | $113.76 | 1.13 | +1.00% | $76.02B | 5.74M | 20.61 | 5.52 | |
 Suncor Energy, Inc.SU | $64.01 | 0.27 | +0.42% | $75.84B | 2.46M | 18.51 | 3.47 | |
 ASE Technology Holding Co., Ltd.ASX | $34.23 | 0.89 | +2.67% | $75.25B | 10.09M | 59.14 | 0.58 | |
 Bloom Energy CorporationBE | $261.03 | 2.39 | +0.92% | $75.22B | 14.44M | -695.93 | -0.38 | |
 The Cigna GroupCI | $288.06 | 4.02 | +1.42% | $75.13B | 1.66M | 12.80 | 22.18 | |
 Regeneron Pharmaceuticals IncREGN | $714.89 | 5.79 | +0.82% | $75.11B | 589.04K | 17.24 | 41.56 | |
 3M CompanyMMM | $143.29 | -0.46 | -0.32% | $74.80B | 2.57M | 23.90 | 6.00 | |
 NetEase, inc.NTES | $115.91 | -1.20 | -1.02% | $74.04B | 655.38K | 15.81 | 7.34 | |
 NXP Semiconductors N.V.NXPI | $294.75 | 4.53 | +1.56% | $73.91B | 6.91M | 36.87 | 7.94 | |
 Royal Caribbean GroupRCL | $275.24 | -5.63 | -2.00% | $73.90B | 2.39M | 17.65 | 15.61 | |
 Illinois Tool Works Inc.ITW | $254.76 | -0.77 | -0.30% | $73.39B | 884.64K | 24.28 | 10.49 | |
 Ross Stores IncROST | $225.81 | 1.33 | +0.59% | $72.89B | 3.67M | 34.23 | 6.61 | |
 Nokia CorporationNOK | $12.82 | 0.47 | +3.81% | $72.49B | 97.24M | 99.88 | 0.13 | |
 Barrick Mining CorporationB | $43.13 | 1.29 | +3.08% | $72.34B | 14.66M | 14.73 | 2.93 | |
 Hilton Worldwide Holdings Inc.HLT | $316.78 | -3.52 | -1.10% | $72.15B | 1.45M | 51.79 | 6.12 | |
 Ecolab, Inc.ECL | $254.22 | -2.33 | -0.91% | $71.82B | 1.87M | 34.93 | 7.28 | |
 DoorDash, Inc. Class A Common StockDASH | $163.93 | -7.42 | -4.33% | $71.51B | 6.03M | 77.42 | 2.12 | |
 Valero Energy CorporationVLO | $241.06 | 4.71 | +1.99% | $71.37B | 3.41M | 31.46 | 7.64 | |
 Datadog, Inc. Class A Common StockDDOG | $200.16 | 11.43 | +6.06% | $71.37B | 12.06M | 646.77 | 0.31 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.87 | 2.61 | +1.08% | $71.36B | 2.58M | 18.31 | 13.35 | |
 General Motors CompanyGM | $78.80 | 0.39 | +0.50% | $71.01B | 2.95M | 26.16 | 3.01 | |
 American Electric Power Company, Inc.AEP | $130.16 | -1.60 | -1.21% | $70.87B | 2.66M | 19.44 | 6.70 | |
 VALE S.A.VALE | $16.63 | 0.44 | +2.72% | $70.77B | 15.93M | 29.63 | 0.56 | |
 Colgate-Palmolive CompanyCL | $87.55 | 0.19 | +0.22% | $70.56B | 4.44M | 33.65 | 2.62 | |
 Norfolk Southern Corp.NSC | $312.01 | -1.38 | -0.44% | $70.52B | 1.71M | 24.63 | 12.75 | |
 Lumentum Holdings Inc. Common StockLITE | $903.80 | 11.22 | +1.26% | $70.09B | 6.73M | 276.34 | 3.26 | |
 Kinder Morgan, Inc.KMI | $31.41 | -0.11 | -0.35% | $70.04B | 8.89M | 22.98 | 1.37 | |
 EOG Resources, Inc.EOG | $130.03 | -0.86 | -0.66% | $69.53B | 3.59M | 14.33 | 9.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.03 | 0.75 | +0.98% | $69.41B | 18.14M | 37.42 | 2.06 | |
 TransDigm Group IncorporatedTDG | $1215.08 | -26.90 | -2.17% | $69.25B | 284.26K | 39.83 | 31.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.13 | -60.66 | -23.62% | $69.17B | 18.94M | -674.95 | -0.29 | |
 Digital Realty Trust, Inc.DLR | $195.31 | 0.53 | +0.27% | $68.64B | 1.38M | 54.26 | 3.60 | |
 Comfort Systems USA, Inc.FIX | $1952.37 | 10.35 | +0.53% | $68.50B | 265.96K | 67.33 | 28.90 | |
 PHILLIPS 66PSX | $171.56 | 3.25 | +1.93% | $68.05B | 2.92M | 15.69 | 10.82 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.11 | -0.01 | -0.04% | $67.82B | 12.52M | 93.28 | 0.29 | |
 Canadian National RailwayCNI | $111.64 | 0.80 | +0.72% | $67.72B | 925.36K | 20.56 | 5.43 | |
 TC Energy CorporationTRP | $64.75 | -0.35 | -0.54% | $67.58B | 1.50M | 27.96 | 2.32 | |
 Aon plc Class AAON | $312.79 | -0.80 | -0.26% | $67.58B | 1.18M | 18.59 | 17.02 | |
 Nu Holdings Ltd.NU | $13.80 | -0.46 | -3.23% | $67.37B | 50.89M | 23.90 | 0.58 | |
 Manulife Financial Corp.MFC | $40.02 | 0.46 | +1.16% | $66.80B | 2.10M | 18.03 | 2.22 | |
 Cintas CorpCTAS | $166.97 | -3.07 | -1.81% | $66.79B | 1.57M | 39.49 | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.34 | -0.58 | -2.91% | $66.76B | 11.41M | 16.03 | 1.21 | |
 Strategy Inc Common Stock Class AMSTR | $187.59 | 7.75 | +4.31% | $66.11B | 15.99M | -10.25 | -18.40 | |
 Air Products & Chemicals, Inc.APD | $295.41 | 0.42 | +0.14% | $65.78B | 607.39K | -195.63 | -1.51 | |
 Simon Property Group, Inc.SPG | $202.12 | 0.72 | +0.36% | $65.55B | 1.08M | 14.23 | 14.18 | |
 Coherent Corp.COHR | $335.26 | 16.07 | +5.03% | $65.42B | 7.90M | 331.06 | 1.01 | |
 Nike, Inc.NKE | $44.14 | -0.27 | -0.61% | $65.37B | 17.39M | 29.23 | 1.51 | |
 Baker Hughes CompanyBKR | $63.89 | 0.36 | +0.57% | $64.04B | 7.86M | 24.83 | 2.60 | |
 Motorola Solutions, Inc. NewMSI | $383.99 | -49.21 | -11.36% | $63.91B | 3.10M | 30.14 | 12.76 | |
 The Travelers Companies, Inc.TRV | $298.04 | -0.90 | -0.30% | $63.39B | 900.78K | 10.83 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.85 | 7.29 | +5.54% | $63.13B | 2.98M | 42.91 | 3.24 | |
 Republic Services Inc.RSG | $200.02 | -1.53 | -0.76% | $63.05B | 2.27M | 29.79 | 6.85 | |
 NatWest Group plc - ADRNWG | $15.83 | 0.46 | +2.99% | $62.67B | 3.37M | 8.80 | 1.79 | |
 Keysight Technologies, Inc.KEYS | $360.30 | 5.24 | +1.48% | $61.48B | 1.11M | 64.59 | 5.55 | |
 Imperial Oil LimitedIMO | $126.98 | 1.14 | +0.91% | $61.35B | 591.68K | 27.70 | 4.58 | |
 Truist Financial CorporationTFC | $49.11 | -0.63 | -1.27% | $61.30B | 4.30M | 12.91 | 3.81 | |
 Rocket Lab Corporation Common StockRKLB | $105.47 | 26.89 | +34.22% | $61.28B | 79.93M | -286.52 | -0.37 | |
 TE Connectivity plcTEL | $206.20 | -3.86 | -1.84% | $60.39B | 2.87M | 29.85 | 6.93 | |
 Paccar IncPCAR | $114.31 | 0.26 | +0.23% | $60.27B | 2.03M | 25.39 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $32.07 | 0.59 | +1.87% | $60.27B | 2.22M | 9.18 | 3.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.15 | -14.69 | -11.40% | $60.13B | 48.48M | -35.57 | -3.20 | |
 Ferrari N.V.RACE | $339.69 | 2.23 | +0.66% | $59.93B | 699.22K | 33.61 | 10.11 | |
 SempraSRE | $91.53 | -0.04 | -0.04% | $59.80B | 4.30M | 33.16 | 2.76 | |
 RELX PLCRELX | $33.58 | -0.58 | -1.70% | $59.56B | 2.01M | -- | -- | |
 United Rentals, Inc.URI | $937.00 | -7.12 | -0.75% | $58.51B | 377.28K | 24.15 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1233.71 | -0.39 | -0.03% | $58.38B | 303.31K | 34.85 | 35.39 | |
 AutoZone, Inc.AZO | $3496.19 | -58.69 | -1.65% | $57.94B | 231.51K | 24.63 | 142.74 | |
 Realty Income CorporationO | $61.92 | 0.13 | +0.21% | $57.83B | 7.27M | 53.00 | 1.17 | |
 Aflac Inc.AFL | $113.10 | -0.50 | -0.44% | $57.35B | 1.51M | 16.38 | 6.88 | |
 Target CorporationTGT | $125.25 | -0.63 | -0.50% | $56.88B | 3.88M | 15.40 | 8.13 | |
 Teradyne, Inc. Common StockTER | $359.77 | 5.66 | +1.60% | $56.34B | 3.49M | 103.42 | 3.48 | |
 Carvana Co.CVNA | $77.94 | -2.06 | -2.58% | $55.91B | 6.96M | 9.71 | 8.04 | |
 L3Harris Technologies, Inc.LHX | $299.64 | -1.54 | -0.51% | $55.82B | 1.19M | 35.13 | 8.53 | |
 Carrier Global CorporationCARR | $66.83 | -0.39 | -0.58% | $55.82B | 5.03M | 39.30 | 1.71 | |
 The Allstate CorporationALL | $213.15 | -0.52 | -0.24% | $54.92B | 1.48M | 5.59 | 38.19 | |
 MPLX LPMPLX | $54.00 | -2.27 | -4.03% | $54.90B | 2.52M | 11.22 | 4.82 | |
 Targa Resources Corp.TRGP | $248.12 | -4.32 | -1.71% | $54.86B | 1.44M | 29.73 | 8.59 | |
 Public StoragePSA | $311.04 | 1.71 | +0.55% | $54.60B | 808.26K | 34.48 | 9.02 | |
 Dominion Energy, Inc Common StockD | $61.89 | 0.28 | +0.45% | $54.50B | 6.03M | 18.02 | 3.44 | |
 AngloGold Ashanti plcAU | $107.03 | 6.80 | +6.78% | $54.33B | 2.75M | 20.71 | 5.19 | |
 Corteva, Inc. Common StockCTVA | $81.13 | 2.06 | +2.61% | $54.11B | 4.62M | 51.20 | 1.58 | |
 Oneok, Inc.OKE | $85.16 | -0.71 | -0.83% | $53.70B | 4.06M | 15.73 | 5.42 | |
 Microchip Technology IncMCHP | $99.09 | -2.49 | -2.45% | $53.63B | 18.87M | -341.73 | -0.29 | |
 Cenovus Energy Inc.CVE | $28.40 | -0.06 | -0.21% | $53.50B | 5.46M | 18.75 | 1.53 | |
 Sea Limited - ADRSE | $86.73 | -1.91 | -2.15% | $53.19B | 4.01M | 34.46 | 2.52 | |
 Diamondback Energy, Inc.FANG | $188.70 | -1.75 | -0.92% | $52.93B | 3.16M | 33.54 | 5.61 |
إعلان