إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Union Pacific Corp.UNP | $269.63 | -9.74 | -3.49% | $160.21B | 5.74M | 21.84 | 12.35 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $28.91 | 0.55 | +1.94% | $159.51B | 826.49K | 13.14 | 2.20 | |
 Rio Tinto plcRIO | $97.04 | -0.33 | -0.34% | $159.45B | 1.10M | -- | -- | |
 Boeing CompanyBA | $201.15 | 2.95 | +1.49% | $159.05B | 6.35M | 87.11 | 2.31 | |
 Pfizer Inc.PFE | $27.74 | 0.08 | +0.29% | $158.30B | 28.78M | 36.54 | 0.76 | |
 UBS Group AGUBS | $51.06 | 0.37 | +0.73% | $156.17B | 1.37M | 17.35 | 2.94 | |
 ConocoPhillipsCOP | $127.53 | -4.30 | -3.26% | $154.01B | 6.16M | 16.96 | 7.56 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.95 | 0.22 | +0.28% | $153.49B | 2.31M | 16.51 | 4.72 | |
 Danaher CorporationDHR | $215.84 | 4.03 | +1.90% | $152.22B | 5.16M | 38.46 | 5.63 | |
 Uber Technologies, Inc.UBER | $70.84 | 0.34 | +0.48% | $145.39B | 16.98M | 15.64 | 4.55 | |
 TJX Companies, Inc. (The)TJX | $130.96 | 3.72 | +2.92% | $144.20B | 11.41M | 24.23 | 5.41 | |
 SERVICENOW, INC.NOW | $137.68 | 2.21 | +1.63% | $142.45B | 10.89M | 86.11 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $401.65 | 8.32 | +2.12% | $142.02B | 2.97M | 46.05 | 8.73 | |
 Corning IncorporatedGLW | $158.98 | 8.85 | +5.89% | $138.96B | 9.26M | 73.66 | 2.19 | |
 Sony Group Corporation - ADRSONY | $23.59 | 0.13 | +0.55% | $137.62B | 2.51M | 18.47 | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $11.09 | 0.15 | +1.37% | $134.05B | 1.83M | 13.51 | 0.82 | |
 Unilever plcUL | $62.17 | 0.35 | +0.57% | $133.85B | 2.05M | -- | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.63 | -0.17 | -0.82% | $133.72B | 22.40M | 5.24 | 3.96 | |
 Vertex Pharmaceuticals IncVRTX | $510.72 | 2.38 | +0.47% | $131.04B | 906.68K | 30.09 | 17.18 | |
 Chubb LimitedCB | $337.26 | -3.38 | -0.99% | $130.14B | 934.17K | 11.93 | 28.27 | |
 Newmont CorporationNEM | $123.05 | -0.36 | -0.29% | $129.74B | 5.65M | 15.55 | 7.92 | |
 Fortinet, Inc.FTNT | $175.23 | 5.39 | +3.17% | $128.75B | 3.18M | 61.79 | 2.84 | |
 PROLOGIS, INC.PLD | $135.82 | 0.98 | +0.73% | $128.64B | 3.13M | 30.15 | 4.49 | |
 Bristol-Myers Squibb Co.BMY | $62.62 | -0.44 | -0.70% | $128.30B | 6.84M | 13.83 | 4.54 | |
 Booking Holdings Inc. Common StockBKNG | $168.52 | 0.62 | +0.37% | $126.63B | 6.99M | 18.64 | 9.04 | |
 Capital One FinancialCOF | $204.92 | 2.49 | +1.23% | $125.60B | 2.94M | 12.67 | 16.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $351.67 | 28.07 | +8.67% | $125.52B | 3.91M | -607.77 | -0.58 | |
 Lockheed Martin Corp.LMT | $535.40 | 2.02 | +0.38% | $123.70B | 966.96K | 19.76 | 27.13 | |
 Bank of MontrealBMO | $177.19 | 2.70 | +1.55% | $123.15B | 1.88M | 20.00 | 8.86 | |
 Progressive CorporationPGR | $212.24 | -1.24 | -0.58% | $123.13B | 2.21M | 10.64 | 19.94 | |
 HDFC Bank LimitedHDB | $23.65 | 0.49 | +2.12% | $121.74B | 11.74M | 13.94 | 1.70 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.74 | -0.08 | -0.43% | $121.03B | 6.90M | 4.74 | 3.96 | |
 Parker-Hannifin CorporationPH | $958.17 | 14.63 | +1.55% | $120.68B | 647.06K | 33.59 | 28.49 | |
 British American Tobacco p.l.c. - ADRBTI | $55.75 | -0.08 | -0.14% | $120.03B | 4.99M | -- | -- | |
 S&P Global Inc.SPGI | $404.47 | -0.85 | -0.21% | $119.48B | 1.29M | 24.74 | 16.38 | |
 Snowflake Inc.SNOW | $339.39 | 6.96 | +2.09% | $119.17B | 3.70M | -106.22 | -3.18 | |
 Medtronic plcMDT | $91.75 | -0.38 | -0.41% | $117.46B | 7.31M | 22.62 | 4.06 | |
 Bank of Nova ScotiaBNS | $95.35 | 1.28 | +1.36% | $116.07B | 981.07K | 17.25 | 5.53 | |
 ASE Technology Holding Co., Ltd.ASX | $43.73 | 2.10 | +5.04% | $114.89B | 7.04M | 51.31 | 0.86 | |
 Altria Group, Inc.MO | $68.53 | -0.99 | -1.42% | $114.49B | 8.02M | 14.47 | 4.74 | |
 Accenture PLCACN | $186.11 | 4.82 | +2.66% | $113.91B | 7.42M | 14.87 | 12.52 | |
 PDD Holdings Inc. - ADRPDD | $79.30 | 0.39 | +0.50% | $113.05B | 6.50M | 8.75 | 9.08 | |
 Valero Energy CorporationVLO | $393.27 | -20.01 | -4.84% | $112.85B | 3.90M | 16.26 | 24.10 | |
 CVS HEALTH CORPORATIONCVS | $87.60 | -1.24 | -1.40% | $112.61B | 10.14M | 23.29 | 3.78 | |
 MARATHON PETROLEUM CORPORATIONMPC | $402.38 | -22.51 | -5.30% | $112.33B | 4.45M | 13.75 | 29.09 | |
 BP p.l.c.BP | $43.16 | -1.42 | -3.19% | $111.48B | 16.55M | 21.11 | 2.05 | |
 Applovin Corporation Class A Common StockAPP | $330.17 | 22.11 | +7.18% | $110.37B | 6.00M | 25.35 | 13.01 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $123.30 | 3.48 | +2.90% | $110.18B | 28.32M | 53.99 | 2.27 | |
 Starbucks CorpSBUX | $94.90 | -0.93 | -0.97% | $108.33B | 7.18M | 54.61 | 1.74 | |
 Lowe's Companies Inc.LOW | $190.98 | -1.51 | -0.78% | $107.71B | 3.56M | 16.23 | 11.83 | |
 Automatic Data ProcessingADP | $269.94 | -1.28 | -0.47% | $107.27B | 2.31M | 24.68 | 10.94 | |
 Spotify Technology S.A.SPOT | $516.77 | 7.32 | +1.44% | $106.37B | 1.52M | 32.22 | 16.06 | |
 Enbridge, IncENB | $48.20 | -0.53 | -1.09% | $105.63B | 5.21M | 25.86 | 1.87 | |
 Canadian Imperial Bank of CommerceCM | $116.26 | 1.39 | +1.21% | $105.54B | 3.26M | 15.52 | 7.49 | |
 ING Groep N.V. - ADRING | $36.91 | 0.51 | +1.40% | $105.51B | 1.73M | 13.82 | 2.68 | |
 Stryker CorporationSYK | $274.19 | -0.93 | -0.34% | $105.10B | 2.76M | 28.39 | 9.65 | |
 Bank of New York Mellon CorporationBNY | $153.89 | 0.10 | +0.07% | $104.88B | 3.65M | 17.99 | 8.59 | |
 Equinix, Inc. Common Stock REITEQIX | $1,057.26 | 35.92 | +3.52% | $104.20B | 565.19K | 68.00 | 15.53 | |
 Freeport-McMoran Inc.FCX | $72.16 | 0.62 | +0.87% | $103.61B | 9.74M | 35.54 | 2.03 | |
 PHILLIPS 66PSX | $261.75 | -11.38 | -4.17% | $103.49B | 3.39M | 14.78 | 17.55 | |
 McKesson CorporationMCK | $886.47 | 11.82 | +1.35% | $103.18B | 940.31K | 23.68 | 37.37 | |
 ICICI Bank LimitedIBN | $28.32 | 0.17 | +0.60% | $102.73B | 2.96M | 18.12 | 1.58 | |
 GSK plc - ADRGSK | $51.08 | 0.86 | +1.71% | $102.37B | 2.87M | 15.97 | 3.20 | |
 Sanofi - ADRSNY | $42.50 | 0.02 | +0.05% | $101.82B | 2.48M | 22.25 | 1.91 | |
 Equinor ASA - ADREQNR | $42.49 | -1.60 | -3.63% | $100.49B | 3.15M | 11.55 | 3.67 | |
 Agnico Eagle Mines Ltd.AEM | $197.48 | -2.01 | -1.01% | $100.33B | 1.23M | 16.95 | 11.69 | |
 Canadian Natural Resources LimitedCNQ | $48.28 | -1.36 | -2.74% | $100.01B | 6.09M | 11.98 | 4.05 | |
 Adobe Inc.ADBE | $249.52 | 0.60 | +0.24% | $99.18B | 5.19M | 13.92 | 17.92 | |
 CME Group Inc.CME | $275.53 | -0.48 | -0.17% | $99.06B | 1.53M | 23.37 | 11.79 | |
 The Southern CompanySO | $85.46 | -0.06 | -0.07% | $98.58B | 7.83M | 20.55 | 4.17 | |
 Airbnb, Inc. Class A Common StockABNB | $166.84 | 0.62 | +0.37% | $98.17B | 3.30M | 37.84 | 4.40 | |
 Vertiv Holdings Co Class A Common StockVRT | $250.86 | 1.47 | +0.59% | $97.06B | 4.87M | 57.04 | 4.42 | |
 Quanta Services, Inc.PWR | $642.61 | 5.90 | +0.93% | $96.94B | 753.76K | 73.86 | 8.73 | |
 General Dynamics CorporationGD | $353.90 | 0.85 | +0.24% | $95.82B | 926.71K | 21.61 | 16.39 | |
 Trane Technologies plcTT | $433.32 | 4.21 | +0.98% | $95.77B | 1.03M | 32.98 | 13.20 | |
 Blackstone Inc.BX | $126.41 | 1.45 | +1.16% | $94.90B | 2.87M | 28.28 | 4.47 | |
 U.S. BancorpUSB | $60.44 | 0.38 | +0.63% | $93.79B | 7.38M | 12.02 | 5.01 | |
 PNC Financial Services GroupPNC | $233.25 | 0.08 | +0.03% | $93.05B | 1.28M | 12.84 | 18.17 | |
 Constellation Energy Corporation Common StockCEG | $262.11 | 7.40 | +2.91% | $93.04B | 3.40M | 25.59 | 10.26 | |
 HCA Healthcare, Inc.HCA | $425.97 | -1.74 | -0.41% | $92.92B | 1.42M | 14.37 | 29.87 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.45 | 0.25 | +3.05% | $92.53B | 16.83M | 11.05 | 0.76 | |
 Mercado Libre, IncMELI | $1,820.47 | 33.08 | +1.85% | $92.40B | 1.06M | 49.57 | 36.77 | |
 Duke Energy CorporationDUK | $116.74 | -0.79 | -0.67% | $91.09B | 4.27M | 17.54 | 6.66 | |
 Howmet Aerospace Inc.HWM | $227.37 | -2.30 | -1.00% | $91.03B | 2.82M | 49.19 | 4.64 | |
 KKR & Co. Inc.KKR | $100.83 | 2.02 | +2.04% | $91.02B | 2.89M | 32.29 | 3.14 | |
 Marriott International Class A Common StockMAR | $342.66 | 3.74 | +1.10% | $88.99B | 1.17M | 35.36 | 9.65 | |
 Johnson Controls International plcJCI | $145.18 | 1.90 | +1.33% | $88.04B | 2.17M | 25.28 | 5.75 | |
 Williams Companies Inc.WMB | $71.65 | -0.40 | -0.56% | $87.98B | 5.20M | 28.66 | 2.51 | |
 Datadog, Inc. Class A Common StockDDOG | $245.05 | 15.13 | +6.58% | $87.97B | 2.93M | 500.00 | 0.49 | |
 Elevance Health, Inc.ELV | $409.31 | -1.64 | -0.40% | $87.48B | 933.96K | 17.93 | 22.50 | |
 Intercontinental Exchange Inc.ICE | $155.37 | -0.10 | -0.06% | $87.36B | 2.99M | 21.98 | 7.08 | |
 Monster Beverage CorporationMNST | $44.00 | -0.71 | -1.59% | $86.56B | 10.23M | 40.91 | 1.08 | |
 Lumentum Holdings Inc. Common StockLITE | $954.49 | 23.58 | +2.53% | $86.32B | 4.72M | -11.71 | -82.21 | |
 Brookfield CorporationBN | $37.98 | 0.47 | +1.25% | $85.44B | 4.76M | 69.59 | 0.55 | |
 CSX CorporationCSX | $45.99 | -1.11 | -2.36% | $85.44B | 16.41M | 26.66 | 1.73 | |
 3M CompanyMMM | $164.97 | -0.92 | -0.55% | $85.32B | 2.38M | 29.39 | 5.63 | |
 Barclays PLCBCS | $25.30 | 0.43 | +1.73% | $85.31B | 4.08M | 9.51 | 2.68 | |
 Lloyds Banking Group PLCLYG | $5.89 | 0.08 | +1.38% | $84.85B | 7.13M | 13.66 | 0.43 | |
 Emerson Electric Co.EMR | $151.72 | 1.80 | +1.20% | $84.60B | 2.10M | 33.19 | 4.57 | |
 DoorDash, Inc. Class A Common StockDASH | $193.83 | 0.89 | +0.46% | $84.41B | 5.06M | 102.00 | 1.91 |