إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.95 | -1.08 | -4.31% | $155.66B | 2.29M | 20.42 | 1.20 | |
 Rio Tinto plcRIO | $95.58 | -3.78 | -3.80% | $155.59B | 3.19M | -- | -- | |
 Welltower Inc.WELL | $217.67 | 6.22 | +2.94% | $154.56B | 3.59M | 156.40 | 1.40 | |
 Union Pacific Corp.UNP | $258.61 | -1.30 | -0.50% | $152.49B | 2.09M | 21.46 | 11.97 | |
 Southern Copper CorporationSCCO | $178.57 | -11.34 | -5.97% | $151.31B | 1.17M | 34.09 | 5.32 | |
 Blackstone Inc.BX | $120.07 | -3.19 | -2.59% | $146.33B | 5.30M | 30.88 | 3.88 | |
 Intuitive Surgical Inc.ISRG | $403.18 | 0.23 | +0.06% | $142.71B | 2.71M | 51.07 | 7.89 | |
 Uber Technologies, Inc.UBER | $69.67 | -1.76 | -2.46% | $141.97B | 23.45M | 14.81 | 4.71 | |
 Honeywell International, Inc.HON | $222.37 | -5.74 | -2.52% | $141.70B | 8.46M | 27.99 | 7.99 | |
 Pfizer Inc.PFE | $24.72 | -0.36 | -1.44% | $141.01B | 82.01M | 18.19 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $107.68 | -0.30 | -0.28% | $139.50B | 10.63M | 115.59 | 0.93 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.61 | -0.24 | -0.97% | $135.57B | 1.67M | 12.40 | 1.97 | |
 PROLOGIS, INC.PLD | $145.25 | 1.42 | +0.99% | $134.77B | 3.48M | 40.72 | 3.55 | |
 ConocoPhillipsCOP | $109.97 | 0.27 | +0.25% | $134.38B | 7.23M | 17.40 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $168.94 | 1.17 | +0.70% | $130.93B | 9.17M | 25.41 | 6.65 | |
 British American Tobacco p.l.c. - ADRBTI | $60.74 | 1.84 | +3.12% | $130.63B | 3.85M | -- | -- | |
 CVS HEALTH CORPORATIONCVS | $101.57 | 0.27 | +0.27% | $129.14B | 6.50M | 73.34 | 1.38 | |
 Chubb LimitedCB | $332.11 | 6.91 | +2.12% | $128.67B | 1.23M | 12.89 | 25.73 | |
 HDFC Bank LimitedHDB | $25.02 | -0.07 | -0.28% | $127.85B | 6.22M | 15.00 | 1.66 | |
 Danaher CorporationDHR | $178.97 | 0.78 | +0.44% | $126.82B | 4.15M | 35.55 | 5.04 | |
 Unilever plcUL | $59.25 | 1.55 | +2.69% | $126.68B | 3.14M | -- | -- | |
 Progressive CorporationPGR | $215.69 | 8.31 | +4.01% | $126.07B | 5.35M | 11.25 | 19.24 | |
 Salesforce, Inc.CRM | $153.42 | 3.30 | +2.20% | $125.71B | 22.82M | 19.65 | 7.81 | |
 Capital One FinancialCOF | $197.81 | -2.89 | -1.44% | $123.10B | 7.54M | 66.83 | 2.96 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.68 | -0.47 | -4.63% | $122.66B | 5.35M | 17.66 | 0.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $318.32 | -39.64 | -11.07% | $122.64B | 10.28M | 93.63 | 3.41 | |
 Bank of MontrealBMO | $173.42 | 0.24 | +0.14% | $121.41B | 652.28K | 20.13 | 8.61 | |
 Enbridge, IncENB | $55.74 | 0.94 | +1.72% | $121.14B | 2.71M | 24.12 | 2.30 | |
 Lowe's Companies Inc.LOW | $213.54 | -0.86 | -0.40% | $119.87B | 2.85M | 18.04 | 11.85 | |
 Parker-Hannifin CorporationPH | $947.58 | -14.56 | -1.51% | $119.34B | 613.30K | 34.52 | 27.42 | |
 Altria Group, Inc.MO | $71.61 | 2.10 | +3.02% | $119.06B | 16.78M | 17.35 | 4.11 | |
 Vertex Pharmaceuticals IncVRTX | $468.42 | 1.63 | +0.35% | $119.00B | 1.20M | 30.59 | 15.33 | |
 S&P Global Inc.SPGI | $400.16 | -7.23 | -1.77% | $118.77B | 1.85M | 27.39 | 14.65 | |
 Stryker CorporationSYK | $310.00 | 5.31 | +1.74% | $118.41B | 2.26M | 36.77 | 8.40 | |
 Sony Group Corporation - ADRSONY | $19.64 | 0.13 | +0.67% | $115.85B | 5.88M | -98.35 | -0.20 | |
 Lockheed Martin Corp.LMT | $503.67 | 10.07 | +2.04% | $115.61B | 831.77K | 23.33 | 21.49 | |
 Starbucks CorpSBUX | $101.05 | 0.90 | +0.90% | $115.22B | 7.25M | 83.55 | 1.21 | |
 Bristol-Myers Squibb Co.BMY | $55.53 | 0.83 | +1.52% | $113.64B | 21.08M | 16.13 | 3.45 | |
 Howmet Aerospace Inc.HWM | $275.13 | -5.23 | -1.87% | $110.44B | 3.18M | 74.40 | 3.71 | |
 Equinix, Inc. Common Stock REITEQIX | $1115.93 | -0.01 | 0.00% | $110.22B | 1.17M | 81.27 | 13.75 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $17.03 | 0.02 | +0.12% | $109.74B | 10.26M | 5.60 | 3.04 | |
 PDD Holdings Inc. - ADRPDD | $76.56 | -1.55 | -1.98% | $109.00B | 9.09M | 8.15 | 9.40 | |
 Fortinet, Inc.FTNT | $148.00 | 2.61 | +1.80% | $108.76B | 5.92M | 61.09 | 2.43 | |
 The Southern CompanySO | $94.93 | 1.50 | +1.61% | $106.90B | 8.20M | 24.13 | 3.93 | |
 Bank of Nova ScotiaBNS | $86.39 | -0.51 | -0.59% | $106.34B | 4.61M | 18.03 | 4.81 | |
 Quanta Services, Inc.PWR | $702.29 | -37.85 | -5.11% | $105.62B | 1.69M | 103.51 | 6.80 | |
 Cadence Design SystemsCDNS | $379.06 | -9.98 | -2.57% | $105.29B | 2.24M | 94.02 | 4.06 | |
 Trane Technologies plcTT | $474.34 | -17.25 | -3.51% | $104.86B | 1.52M | 36.55 | 12.98 | |
 GSK plc - ADRGSK | $52.07 | 1.33 | +2.62% | $104.34B | 3.01M | 14.07 | 3.70 | |
 Newmont CorporationNEM | $97.84 | -3.96 | -3.89% | $104.13B | 7.90M | 15.27 | 6.39 | |
 Medtronic plcMDT | $80.63 | 1.36 | +1.72% | $103.21B | 8.48M | 22.46 | 3.59 | |
 Canadian Imperial Bank of CommerceCM | $114.84 | 0.84 | +0.74% | $102.50B | 1.78M | 16.37 | 6.86 | |
 Marriott International Class A Common StockMAR | $386.83 | 2.64 | +0.69% | $102.00B | 2.41M | 40.76 | 9.49 | |
 BP p.l.c.BP | $39.33 | -0.45 | -1.13% | $101.92B | 9.22M | -3957.80 | -0.01 | |
 Bank of New York Mellon CorporationBNY | $147.29 | 0.85 | +0.58% | $100.65B | 5.19M | -- | -- | |
 SERVICENOW, INC.NOW | $95.94 | 2.93 | +3.15% | $99.55B | 32.56M | 57.80 | 1.67 | |
 Sanofi - ADRSNY | $41.60 | -0.18 | -0.43% | $99.50B | 10.86M | 11.55 | 3.60 | |
 ICICI Bank LimitedIBN | $28.32 | -0.21 | -0.74% | $99.10B | 7.37M | 17.49 | 1.58 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $15.25 | -0.01 | -0.07% | $98.50B | 8.06M | 5.03 | 3.04 | |
 Brookfield CorporationBN | $43.94 | -0.19 | -0.43% | $98.01B | 4.16M | 89.55 | 0.49 | |
 Duke Energy CorporationDUK | $125.05 | 1.53 | +1.24% | $97.67B | 3.95M | 19.82 | 6.32 | |
 Constellation Energy Corporation Common StockCEG | $270.26 | -5.27 | -1.91% | $96.57B | 3.39M | 36.54 | 7.40 | |
 Cummins Inc.CMI | $699.05 | -25.88 | -3.57% | $96.46B | 873.18K | 34.07 | 20.52 | |
 PNC Financial Services GroupPNC | $238.67 | 3.96 | +1.69% | $95.84B | 2.59M | 14.39 | 16.59 | |
 Spotify Technology S.A.SPOT | $455.50 | -3.84 | -0.84% | $93.87B | 1.85M | 47.35 | 9.64 | |
 General Dynamics CorporationGD | $350.34 | 6.98 | +2.03% | $93.39B | 1.35M | 22.35 | 15.45 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $103.25 | -2.46 | -2.33% | $93.13B | 40.63M | 50.21 | 2.06 | |
 Freeport-McMoran Inc.FCX | $64.40 | -4.81 | -6.95% | $93.02B | 16.71M | 42.85 | 1.51 | |
 Williams Companies Inc.WMB | $75.79 | 0.84 | +1.12% | $92.79B | 7.97M | 35.45 | 2.14 | |
 U.S. BancorpUSB | $60.05 | 1.37 | +2.33% | $92.78B | 12.42M | 12.89 | 4.62 | |
 Monster Beverage CorporationMNST | $93.69 | 0.67 | +0.72% | $92.68B | 5.37M | 48.85 | 1.94 | |
 Bloom Energy CorporationBE | $321.98 | -23.87 | -6.90% | $91.79B | 11.49M | -849.21 | -0.38 | |
 Barclays PLCBCS | $27.02 | -0.27 | -0.99% | $91.17B | 4.51M | 11.79 | 2.29 | |
 McKesson CorporationMCK | $763.91 | 19.06 | +2.56% | $89.54B | 1.36M | 22.00 | 34.77 | |
 United Parcel Service, Inc. Class BUPS | $105.83 | -1.41 | -1.31% | $89.42B | 4.02M | 16.04 | 6.56 | |
 ING Groep N.V. - ADRING | $31.65 | -0.55 | -1.71% | $89.11B | 5.48M | 13.01 | 2.39 | |
 Synopsys IncSNPS | $461.50 | -3.08 | -0.66% | $88.62B | 2.16M | 71.86 | 6.44 | |
 Automatic Data ProcessingADP | $220.50 | 5.90 | +2.75% | $88.55B | 2.68M | 21.30 | 10.40 | |
 CME Group Inc.CME | $242.26 | -2.94 | -1.20% | $87.89B | 3.30M | 21.80 | 11.16 | |
 ASE Technology Holding Co., Ltd.ASX | $39.77 | -3.85 | -8.83% | $87.78B | 17.07M | 68.98 | 0.58 | |
 Waste Management, Inc.WM | $218.84 | 5.53 | +2.59% | $87.76B | 2.11M | 32.62 | 6.70 | |
 Johnson Controls International plcJCI | $141.28 | -6.93 | -4.68% | $87.49B | 5.00M | 27.01 | 5.31 | |
 Canadian Natural Resources LimitedCNQ | $41.02 | -0.77 | -1.84% | $87.19B | 15.69M | 11.33 | 3.69 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.94 | 0.01 | +0.13% | $86.95B | 23.43M | 11.27 | 0.70 | |
 HCA Healthcare, Inc.HCA | $386.92 | 9.93 | +2.63% | $85.74B | 1.11M | 13.62 | 28.38 | |
 CSX CorporationCSX | $46.16 | -0.04 | -0.09% | $85.30B | 13.02M | 29.81 | 1.54 | |
 3M CompanyMMM | $161.84 | -1.38 | -0.85% | $84.89B | 3.76M | 27.13 | 6.00 | |
 KKR & Co. Inc.KKR | $93.50 | -3.40 | -3.51% | $84.58B | 6.67M | 40.26 | 2.34 | |
 Elevance Health, Inc.ELV | $395.10 | 0.28 | +0.07% | $84.50B | 1.26M | 15.49 | 25.12 | |
 Lloyds Banking Group PLCLYG | $5.73 | -0.01 | -0.17% | $83.02B | 18.90M | 13.58 | 0.42 | |
 Royal Caribbean GroupRCL | $309.53 | 0.17 | +0.05% | $83.01B | 4.33M | 19.83 | 15.61 | |
 American Tower CorporationAMT | $179.38 | 2.95 | +1.67% | $82.94B | 3.51M | 33.03 | 5.39 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $245.00 | -16.03 | -6.14% | $82.53B | 8.61K | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $138.85 | -0.34 | -0.24% | $82.32B | 3.43M | 34.33 | 4.04 | |
 Emerson Electric Co.EMR | $143.14 | -7.07 | -4.71% | $81.86B | 3.01M | 35.73 | 4.09 | |
 Comcast CorpCMCSA | $22.80 | 0.48 | +2.15% | $81.63B | 45.10M | 4.26 | 5.37 | |
 Equinor ASA - ADREQNR | $32.65 | -0.22 | -0.67% | $81.27B | 3.26M | 17.18 | 1.90 | |
 National Grid PLCNGG | $81.57 | 0.60 | +0.74% | $81.16B | 1.32M | -- | -- | |
 Mercado Libre, IncMELI | $1583.66 | -5.79 | -0.36% | $80.44B | 403.85K | 40.27 | 39.40 | |
 Enterprise Products Partners L.P.EPD | $37.13 | 0.71 | +1.95% | $80.39B | 2.75M | 13.97 | 2.66 |
إعلان