إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 TJX Companies, Inc. (The)TJX | $138.59 | -6.17 | -4.26% | $151.11B | 1.64K | 25.39 | 5.41 | |
 UBS Group AGUBS | $48.77 | -1.90 | -3.75% | $149.54B | 8.67K | 16.29 | 3.03 | |
 AT&T Inc.T | $21.82 | -0.01 | -0.05% | $145.34B | 7.86K | 11.66 | 1.85 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.48 | -1.15 | -4.67% | $144.02B | 382.00 | 15.95 | 1.44 | |
 Unilever plcUL | $67.71 | 0.79 | +1.18% | $142.19B | 26.89K | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.55 | 0.08 | +0.31% | $141.62B | 862.00 | 11.15 | 2.31 | |
 Southern Copper CorporationSCCO | $165.38 | -11.46 | -6.48% | $141.23B | 227.00 | 21.66 | 7.64 | |
 Chubb LimitedCB | $371.63 | -2.54 | -0.68% | $140.65B | 309.00 | 12.88 | 28.58 | |
 Uber Technologies, Inc.UBER | $68.78 | -1.09 | -1.56% | $139.88B | 37.05K | 15.05 | 4.55 | |
 Vertex Pharmaceuticals IncVRTX | $542.50 | -6.54 | -1.19% | $136.76B | 647.00 | 34.71 | 15.54 | |
 Boeing CompanyBA | $172.50 | -4.50 | -2.54% | $136.46B | 6.13K | 18.74 | 9.19 | |
 S&P Global Inc.SPGI | $472.41 | -9.28 | -1.93% | $136.01B | 988.00 | 27.98 | 16.77 | |
 Rio Tinto plcRIO | $83.16 | -1.40 | -1.66% | $135.55B | 16.36K | -- | -- | |
 Medtronic plcMDT | $104.84 | -0.12 | -0.11% | $132.39B | 859.00 | 25.49 | 4.06 | |
 British American Tobacco p.l.c. - ADRBTI | $63.08 | 0.11 | +0.17% | $131.93B | 16.25K | -- | -- | |
 Lockheed Martin Corp.LMT | $576.16 | -18.88 | -3.17% | $131.63B | 1.06K | 20.24 | 28.15 | |
 Progressive CorporationPGR | $233.18 | -1.64 | -0.70% | $130.92B | 231.00 | 11.38 | 19.86 | |
 HDFC Bank LimitedHDB | $24.70 | 0.37 | +1.52% | $130.87B | 12.98K | 14.54 | 1.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $327.02 | -26.06 | -7.38% | $130.73B | 4.07K | 33.62 | 10.01 | |
 Marvell Technology, Inc. Common StockMRVL | $133.55 | -26.25 | -16.43% | $130.65B | 536.86K | 47.92 | 3.03 | |
 McKesson CorporationMCK | $1,072.00 | 2.56 | +0.24% | $130.40B | 23.00 | 29.93 | 37.37 | |
 Bristol-Myers Squibb Co.BMY | $63.13 | -1.06 | -1.65% | $128.52B | 124.00 | 13.94 | 4.51 | |
 Altria Group, Inc.MO | $77.58 | -0.43 | -0.55% | $126.95B | 13.36K | 15.77 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $806.43 | -230.97 | -22.26% | $126.16B | 405.23K | 7.11 | 124.75 | |
 Lowe's Companies Inc.LOW | $227.24 | -2.14 | -0.93% | $125.91B | 555.00 | 18.97 | 11.83 | |
 Stryker CorporationSYK | $335.08 | -4.57 | -1.35% | $124.97B | 509.00 | 34.96 | 9.39 | |
 Spotify Technology S.A.SPOT | $614.41 | -13.25 | -2.11% | $124.69B | 368.00 | 40.22 | 15.08 | |
 Newmont CorporationNEM | $119.71 | 1.60 | +1.35% | $124.18B | 14.50K | 13.89 | 8.60 | |
 Booking Holdings Inc. Common StockBKNG | $168.72 | -2.25 | -1.32% | $123.60B | 3.23K | 17.93 | 9.27 | |
 Capital One FinancialCOF | $203.84 | -2.47 | -1.20% | $122.62B | 35.00 | 12.03 | 16.94 | |
 PROLOGIS, INC.PLD | $128.55 | -2.81 | -2.14% | $122.21B | 3.97K | 28.38 | 4.53 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.80 | -0.81 | -4.13% | $121.06B | 5.11K | 4.74 | 3.96 | |
 ICICI Bank LimitedIBN | $32.53 | 1.27 | +4.06% | $119.81B | 10.42K | 19.86 | 1.68 | |
 Automatic Data ProcessingADP | $307.14 | 3.60 | +1.19% | $119.81B | 762.00 | 26.91 | 11.28 | |
 Bank of MontrealBMO | $172.45 | -5.02 | -2.83% | $119.80B | -- | 19.45 | 8.86 | |
 Starbucks CorpSBUX | $106.16 | -3.54 | -3.23% | $119.44B | 6.35K | 47.40 | 2.21 | |
 PDD Holdings Inc. - ADRPDD | $83.95 | 1.80 | +2.19% | $118.04B | 44.89K | 9.13 | 9.08 | |
 Applovin Corporation Class A Common StockAPP | $356.10 | 84.35 | +31.04% | $115.60B | 22.55K | 26.55 | 13.01 | |
 BP p.l.c.BP | $44.70 | -0.91 | -2.00% | $114.70B | 94.05K | 13.10 | 3.40 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $466.53 | -90.53 | -16.25% | $113.10B | 33.28K | 25.88 | 19.04 | |
 Parker-Hannifin CorporationPH | $892.29 | -17.90 | -1.97% | $112.24B | 54.00 | 31.24 | 28.49 | |
 Airbnb, Inc. Class A Common StockABNB | $170.13 | -6.24 | -3.54% | $111.89B | 14.70K | 43.13 | 4.40 | |
 Bank of Nova ScotiaBNS | $91.77 | -4.66 | -4.83% | $111.66B | -- | 16.59 | 5.53 | |
 Sanofi - ADRSNY | $46.91 | -0.56 | -1.18% | $110.70B | 2.04K | 22.87 | 2.02 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.39 | -0.41 | -4.18% | $110.11B | 4.38K | 11.12 | 0.82 | |
 CME Group Inc.CME | $307.24 | -1.03 | -0.33% | $109.93B | 292.00 | 25.20 | 12.19 | |
 Enbridge, IncENB | $48.11 | -0.67 | -1.37% | $108.04B | 3.00K | 25.92 | 1.87 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.73 | -0.59 | -3.41% | $107.63B | 2.13K | 4.22 | 3.96 | |
 Marriott International Class A Common StockMAR | $417.28 | -7.59 | -1.79% | $106.70B | 397.00 | 41.36 | 10.02 | |
 Western Digital Corp.WDC | $267.63 | -56.20 | -17.35% | $106.31B | 99.24K | 11.02 | 25.77 | |
 HCA Healthcare, Inc.HCA | $507.48 | -3.22 | -0.63% | $105.83B | 282.00 | 16.79 | 30.18 | |
 The Southern CompanySO | $93.34 | 0.22 | +0.24% | $105.71B | 63.00 | 22.04 | 4.17 | |
 SERVICENOW, INC.NOW | $102.36 | -6.45 | -5.93% | $105.55B | 55.63K | 73.16 | 1.39 | |
 Canadian Imperial Bank of CommerceCM | $115.61 | -4.26 | -3.55% | $104.82B | -- | 15.41 | 7.49 | |
 CVS HEALTH CORPORATIONCVS | $81.33 | 1.37 | +1.71% | $104.07B | 234.00 | 21.52 | 3.78 | |
 MARATHON PETROLEUM CORPORATIONMPC | $377.32 | -15.36 | -3.91% | $103.19B | 548.00 | 13.03 | 29.09 | |
 Canadian Natural Resources LimitedCNQ | $48.92 | -0.72 | -1.45% | $101.74B | 153.00 | 12.19 | 4.05 | |
 Equinix, Inc. Common Stock REITEQIX | $997.35 | -56.74 | -5.38% | $100.37B | 52.00 | 60.90 | 16.65 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $244.51 | -22.07 | -8.28% | $99.70B | 19.18K | -482.74 | -0.58 | |
 GSK plc - ADRGSK | $50.41 | -0.74 | -1.45% | $99.50B | 755.00 | 17.24 | 2.88 | |
 Duke Energy CorporationDUK | $130.08 | 0.49 | +0.38% | $99.22B | 1.46K | 19.11 | 6.66 | |
 MarshMRSH | $209.43 | -0.95 | -0.45% | $99.04B | 388.00 | 24.91 | 8.36 | |
 Bank of New York Mellon CorporationBNY | $147.49 | -5.23 | -3.42% | $98.93B | 12.00 | 16.25 | 9.05 | |
 Equinor ASA - ADREQNR | $42.54 | -0.26 | -0.61% | $98.82B | 33.54K | 8.68 | 4.81 | |
 Valero Energy CorporationVLO | $351.23 | -14.11 | -3.86% | $98.00B | 333.00 | 7.90 | 44.46 | |
 Snowflake Inc.SNOW | $269.54 | -21.06 | -7.25% | $97.48B | 2.41K | -86.89 | -3.18 | |
 PHILLIPS 66PSX | $247.04 | -12.59 | -4.85% | $97.11B | 723.00 | 7.95 | 31.31 | |
 Intercontinental Exchange Inc.ICE | $174.00 | -0.92 | -0.53% | $96.97B | 13.00 | 23.67 | 7.33 | |
 Moderna, Inc. Common StockMRNA | $241.46 | -16.92 | -6.55% | $96.79B | 44.28K | -30.34 | -7.99 | |
 3M CompanyMMM | $187.77 | -6.18 | -3.19% | $96.71B | 1.38K | 27.95 | 6.71 | |
 General Dynamics CorporationGD | $356.35 | -8.52 | -2.34% | $96.31B | 105.00 | 20.96 | 17.00 | |
 Blackstone Inc.BX | $119.82 | -5.75 | -4.58% | $95.81B | 513.00 | 26.68 | 4.50 | |
 Agnico Eagle Mines Ltd.AEM | $189.06 | 5.61 | +3.06% | $95.18B | 1.29K | 15.36 | 12.26 | |
 Waste Management, Inc.WM | $241.27 | 2.78 | +1.17% | $94.55B | 376.00 | 31.20 | 7.62 | |
 Corning IncorporatedGLW | $103.43 | -15.34 | -12.92% | $94.53B | 51.15K | 44.43 | 2.47 | |
 United Parcel Service, Inc. Class BUPS | $111.04 | -3.27 | -2.86% | $94.16B | 824.00 | 21.28 | 5.20 | |
 Adobe Inc.ADBE | $246.44 | -2.04 | -0.82% | $94.16B | 4.61K | 13.50 | 17.92 | |
 CSX CorporationCSX | $50.83 | -1.22 | -2.34% | $93.88B | 2.81K | 26.26 | 1.93 | |
 Brookfield CorporationBN | $41.76 | -1.34 | -3.11% | $93.53B | 1.34K | 76.18 | 0.55 | |
 Intuit IncINTU | $354.84 | -1.80 | -0.50% | $93.28B | 1.48K | 21.16 | 16.50 | |
 U.S. BancorpUSB | $59.75 | -1.28 | -2.10% | $92.57B | 27.00 | 11.58 | 5.13 | |
 ING Groep N.V. - ADRING | $32.63 | -0.21 | -0.64% | $92.10B | 6.55K | 11.88 | 2.73 | |
 Regeneron Pharmaceuticals IncREGN | $902.90 | -27.77 | -2.98% | $92.03B | 196.00 | 19.64 | 45.29 | |
 Fortinet, Inc.FTNT | $122.51 | -6.88 | -5.32% | $91.70B | 4.88K | 40.52 | 3.08 | |
 Elevance Health, Inc.ELV | $432.00 | -2.18 | -0.50% | $91.67B | 3.00 | 18.02 | 23.45 | |
 Emerson Electric Co.EMR | $162.61 | -7.83 | -4.59% | $91.19B | 312.00 | 35.77 | 4.57 | |
 Trane Technologies plcTT | $392.43 | -18.05 | -4.40% | $90.55B | -- | 29.21 | 14.16 | |
 Monster Beverage CorporationMNST | $47.83 | -0.92 | -1.89% | $90.31B | 3.18K | 42.69 | 1.08 | |
 Cintas CorpCTAS | $226.41 | -2.62 | -1.14% | $90.16B | 580.00 | 44.79 | 5.07 | |
 PNC Financial Services GroupPNC | $226.75 | -6.70 | -2.87% | $89.70B | 121.00 | 12.02 | 18.79 | |
 Comcast CorpCMCSA | $24.95 | 0.10 | +0.40% | $87.53B | 9.77K | 7.80 | 3.16 | |
 American Tower CorporationAMT | $193.99 | -0.87 | -0.45% | $87.37B | 66.00 | 26.57 | 7.09 | |
 KKR & Co. Inc.KKR | $98.30 | -3.04 | -3.00% | $86.91B | 57.00 | 30.83 | 3.14 | |
 Cadence Design SystemsCDNS | $311.43 | -18.09 | -5.49% | $86.28B | 1.05K | 62.52 | 5.03 | |
 Royal Caribbean GroupRCL | $322.73 | -10.42 | -3.13% | $86.14B | 131.00 | 19.07 | 16.89 | |
 Constellation Energy Corporation Common StockCEG | $239.65 | -6.07 | -2.47% | $85.83B | 4.80K | 23.61 | 10.26 | |
 Motorola Solutions, Inc. NewMSI | $517.01 | 20.02 | +4.03% | $85.61B | 68.00 | 40.73 | 12.70 | |
 Synopsys IncSNPS | $440.31 | -22.64 | -4.89% | $85.24B | 3.47K | 78.59 | 5.66 | |
 Ecolab, Inc.ECL | $305.83 | -9.18 | -2.91% | $85.13B | 4.00 | 41.30 | 7.35 | |
 National Grid PLCNGG | $85.92 | 0.70 | +0.82% | $85.05B | 12.24K | -- | -- |