إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Applovin Corporation Class A Common StockAPP | $417.45 | 26.07 | +6.66% | $142.98B | 21.94K | 43.48 | 9.75 | |
 PDD Holdings Inc. - ADRPDD | $100.80 | 0.63 | +0.63% | $142.79B | 86.82K | 10.70 | 9.40 | |
 Lockheed Martin Corp.LMT | $619.69 | 5.97 | +0.97% | $142.39B | 1.47K | 28.75 | 21.49 | |
 Welltower Inc.WELL | $206.97 | -0.62 | -0.30% | $140.90B | 349.00 | 144.24 | 1.40 | |
 Qualcomm IncQCOM | $131.24 | 3.18 | +2.48% | $140.72B | 66.45K | 27.25 | 4.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.97 | 0.46 | +2.14% | $140.71B | 36.53K | 7.18 | 3.04 | |
 Booking Holdings Inc. Common StockBKNG | $177.25 | 3.79 | +2.18% | $140.42B | 6.00K | 26.67 | 6.65 | |
 Danaher CorporationDHR | $195.87 | 6.26 | +3.30% | $138.14B | 141.00 | 38.73 | 5.04 | |
 HDFC Bank LimitedHDB | $26.80 | 0.07 | +0.26% | $137.88B | 2.63K | 16.19 | 1.66 | |
 Lowe's Companies Inc.LOW | $247.08 | 2.86 | +1.17% | $137.87B | 387.00 | 20.77 | 11.85 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.41 | 0.25 | +1.18% | $134.13B | 5.92K | 17.57 | 1.20 | |
 Palo Alto Networks, Inc. Common StockPANW | $162.51 | 6.78 | +4.35% | $131.99B | 32.34K | 89.91 | 1.81 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.42 | 0.36 | +1.56% | $131.36B | 26.48K | 11.84 | 1.97 | |
 UBS Group AGUBS | $42.63 | 1.14 | +2.75% | $131.12B | 37.81K | 17.97 | 2.36 | |
 Stryker CorporationSYK | $347.24 | 8.09 | +2.39% | $130.83B | 485.00 | 40.67 | 8.40 | |
 PROLOGIS, INC.PLD | $137.15 | -0.04 | -0.03% | $127.44B | 194.00 | 38.51 | 3.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.87 | 0.32 | +1.64% | $127.37B | 4.48K | 6.50 | 3.04 | |
 S&P Global Inc.SPGI | $430.08 | 14.66 | +3.53% | $127.37B | 431.00 | 29.37 | 14.65 | |
 Unilever plcUL | $58.23 | -0.11 | -0.19% | $127.34B | 44.89K | -- | -- | |
 Chubb LimitedCB | $329.98 | 2.07 | +0.63% | $127.21B | 780.00 | 12.73 | 25.73 | |
 Newmont CorporationNEM | $116.50 | -4.40 | -3.64% | $127.10B | 42.47K | 18.42 | 6.39 | |
 Parker-Hannifin CorporationPH | $989.49 | 5.26 | +0.53% | $125.32B | 101.00 | 36.21 | 27.42 | |
 British American Tobacco p.l.c. - ADRBTI | $58.69 | -0.12 | -0.20% | $123.02B | 98.46K | -- | -- | |
 Capital One FinancialCOF | $197.55 | 4.55 | +2.36% | $122.61B | 1.10K | 66.60 | 2.96 | |
 Sony Group Corporation - ADRSONY | $21.05 | 0.00 | 0.00% | $122.30B | 16.93K | -103.52 | -0.20 | |
 Western Digital Corp.WDC | $350.16 | 6.73 | +1.96% | $122.10B | 78.64K | 36.12 | 9.97 | |
 BP p.l.c.BP | $46.44 | 0.00 | 0.00% | $120.93B | 121.64K | -4696.50 | -0.01 | |
 Dell Technologies Inc.DELL | $189.79 | 11.99 | +6.74% | $119.94B | 36.61K | 21.30 | 8.72 | |
 Vertiv Holdings Co Class A Common StockVRT | $299.96 | 4.85 | +1.64% | $118.21B | 38.23K | 90.61 | 3.41 | |
 Bristol-Myers Squibb Co.BMY | $58.06 | -0.56 | -0.96% | $118.07B | 2.07K | 16.76 | 3.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $513.28 | 10.15 | +2.02% | $117.92B | 30.46K | 59.54 | 8.84 | |
 GSK plc - ADRGSK | $58.94 | 0.73 | +1.25% | $117.50B | 2.70K | 15.89 | 3.70 | |
 Enbridge, IncENB | $53.47 | -0.85 | -1.56% | $117.25B | 1.75K | 23.36 | 2.30 | |
 Accenture PLCACN | $191.95 | 12.42 | +6.92% | $117.22B | 3.41K | 15.64 | 12.21 | |
 Marvell Technology, Inc. Common StockMRVL | $131.30 | 2.81 | +2.19% | $116.44B | 481.27K | 43.23 | 3.08 | |
 Progressive CorporationPGR | $199.57 | 5.44 | +2.80% | $115.50B | 306.00 | 10.26 | 19.24 | |
 Sanofi - ADRSNY | $46.96 | 0.20 | +0.43% | $113.37B | 3.19K | 13.09 | 3.60 | |
 Medtronic plcMDT | $88.00 | 0.79 | +0.91% | $113.00B | 1.76K | 24.52 | 3.59 | |
 HCA Healthcare, Inc.HCA | $497.42 | 1.95 | +0.39% | $111.80B | 51.00 | 17.62 | 28.38 | |
 Vertex Pharmaceuticals IncVRTX | $440.05 | 3.78 | +0.87% | $111.73B | 973.00 | 28.65 | 15.33 | |
 Starbucks CorpSBUX | $97.48 | 0.88 | +0.91% | $111.00B | 4.03K | 80.52 | 1.21 | |
 Altria Group, Inc.MO | $66.81 | -0.57 | -0.85% | $110.82B | 125.91K | 16.13 | 4.11 | |
 Agnico Eagle Mines Ltd.AEM | $217.38 | -1.37 | -0.63% | $110.09B | 1.22K | 24.75 | 8.88 | |
 CME Group Inc.CME | $300.59 | 5.29 | +1.79% | $109.05B | 185.00 | 26.93 | 11.16 | |
 The Southern CompanySO | $95.93 | -1.22 | -1.26% | $108.15B | 1.86K | 24.41 | 3.93 | |
 Constellation Energy Corporation Common StockCEG | $291.72 | 5.22 | +1.82% | $106.79B | 6.69K | 39.83 | 7.40 | |
 McKesson CorporationMCK | $864.57 | -1.03 | -0.12% | $105.65B | 185.00 | 24.81 | 34.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.65 | 0.02 | +0.23% | $105.28B | 115.00 | 15.15 | 0.57 | |
 Spotify Technology S.A.SPOT | $504.10 | 28.11 | +5.91% | $104.29B | 1.77K | 52.55 | 9.64 | |
 Equinix, Inc. Common Stock REITEQIX | $1056.84 | 26.60 | +2.58% | $104.20B | 179.00 | 76.84 | 13.75 | |
 Trane Technologies plcTT | $472.94 | 7.23 | +1.55% | $104.05B | 565.00 | 36.22 | 12.98 | |
 Bank of MontrealBMO | $146.21 | 1.90 | +1.32% | $103.07B | 15.00 | 16.98 | 8.61 | |
 Howmet Aerospace Inc.HWM | $256.14 | 3.47 | +1.37% | $102.78B | 969.00 | 69.14 | 3.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $402.24 | 23.22 | +6.13% | $102.38B | 21.00K | -545.51 | -0.74 | |
 Intuit IncINTU | $369.44 | 18.50 | +5.27% | $102.19B | 16.39K | 23.93 | 15.44 | |
 Itau Unibanco Holding S.A. - ADRITUB | $9.17 | 0.01 | +0.11% | $101.51B | 802.00 | 13.16 | 0.70 | |
 Duke Energy CorporationDUK | $130.40 | -1.39 | -1.05% | $101.24B | 1.20K | 20.58 | 6.32 | |
 ICICI Bank LimitedIBN | $28.04 | 0.31 | +1.12% | $100.79B | 2.14K | 17.82 | 1.58 | |
 Comcast CorpCMCSA | $28.05 | 0.12 | +0.43% | $100.67B | 10.82K | 5.21 | 5.37 | |
 CVS HEALTH CORPORATIONCVS | $78.09 | -1.24 | -1.56% | $100.04B | 1.60K | 56.56 | 1.38 | |
 Freeport-McMoran Inc.FCX | $68.03 | 0.23 | +0.34% | $98.44B | 24.74K | 45.36 | 1.51 | |
 Equinor ASA - ADREQNR | $39.20 | 0.24 | +0.62% | $98.39B | 24.34K | 20.78 | 1.90 | |
 Brookfield CorporationBN | $43.69 | 1.55 | +3.68% | $97.75B | 835.00 | 89.17 | 0.49 | |
 Canadian Natural Resources LimitedCNQ | $46.85 | 0.50 | +1.08% | $97.38B | 2.06K | 12.65 | 3.69 | |
 Adobe Inc.ADBE | $240.11 | 14.76 | +6.55% | $97.19B | 45.23K | 14.00 | 17.17 | |
 Northrop Grumman Corp.NOC | $681.31 | 7.58 | +1.13% | $96.54B | 298.00 | 23.33 | 29.13 | |
 Marriott International Class A Common StockMAR | $359.56 | 5.46 | +1.54% | $95.58B | 591.00 | 38.02 | 9.49 | |
 Canadian Imperial Bank of CommerceCM | $104.77 | 1.61 | +1.56% | $95.33B | 12.00 | 15.10 | 6.86 | |
 Blackstone Inc.BX | $121.82 | 6.99 | +6.09% | $95.14B | 10.75K | 31.57 | 3.88 | |
 Boston Scientific Corp.BSX | $63.18 | 1.39 | +2.25% | $94.23B | 3.31K | 32.68 | 1.94 | |
 SERVICENOW, INC.NOW | $89.06 | 6.06 | +7.30% | $93.36B | 275.04K | 53.95 | 1.67 | |
 Mercado Libre, IncMELI | $1831.93 | 57.97 | +3.27% | $93.16B | 1.23K | 46.64 | 39.40 | |
 Intercontinental Exchange Inc.ICE | $164.31 | 3.71 | +2.31% | $92.82B | 541.00 | 28.40 | 5.77 | |
 Waste Management, Inc.WM | $231.00 | 1.55 | +0.68% | $92.77B | 685.00 | 34.37 | 6.70 | |
 General Dynamics CorporationGD | $340.76 | 5.61 | +1.67% | $91.81B | 361.00 | 21.94 | 15.45 | |
 Bank of Nova ScotiaBNS | $73.72 | 0.81 | +1.11% | $90.72B | 73.00 | 15.32 | 4.81 | |
 Quanta Services, Inc.PWR | $595.84 | 10.48 | +1.79% | $89.38B | 432.00 | 87.85 | 6.80 | |
 Bank of New York Mellon CorporationBK | $129.15 | 1.59 | +1.25% | $89.02B | 1.34K | 17.46 | 7.41 | |
 PNC Financial Services GroupPNC | $223.00 | 1.87 | +0.85% | $88.91B | 14.00 | 13.29 | 16.59 | |
 National Grid PLCNGG | $88.95 | -1.34 | -1.48% | $88.38B | 10.44K | -- | -- | |
 FedEx CorporationFDX | $371.89 | -2.19 | -0.59% | $88.26B | 3.21K | 19.69 | 18.79 | |
 KKR & Co. Inc.KKR | $98.14 | 6.92 | +7.59% | $87.65B | 1.68K | 42.01 | 2.34 | |
 Williams Companies Inc.WMB | $71.54 | -1.20 | -1.65% | $87.47B | 630.00 | 33.42 | 2.14 | |
 Johnson Controls International plcJCI | $142.82 | 0.29 | +0.20% | $87.22B | 400.00 | 26.84 | 5.31 | |
 U.S. BancorpUSB | $56.51 | 0.85 | +1.53% | $86.90B | 2.50K | 12.12 | 4.62 | |
 United Parcel Service, Inc. Class BUPS | $102.02 | 0.32 | +0.31% | $86.71B | 3.48K | 15.56 | 6.56 | |
 Cummins Inc.CMI | $618.28 | 2.14 | +0.35% | $85.93B | 89.00 | 30.29 | 20.52 | |
 ING Groep N.V. - ADRING | $29.18 | 0.49 | +1.71% | $83.85B | 24.52K | 12.20 | 2.39 | |
 American Tower CorporationAMT | $180.94 | 1.65 | +0.92% | $83.59B | 773.00 | 33.25 | 5.39 | |
 ENI S.p.A.E | $56.01 | -0.42 | -0.74% | $82.81B | 4.38K | 33.12 | 1.70 | |
M MarshMRSH | $173.55 | 5.40 | +3.21% | $82.61B | 250.00 | 20.29 | 8.43 | |
 The Sherwin-Williams CompanySHW | $334.38 | -1.73 | -0.51% | $82.43B | 1.00 | 32.45 | 10.27 | |
 Emerson Electric Co.EMR | $144.46 | 0.69 | +0.48% | $81.72B | 794.00 | 35.55 | 4.09 | |
 Barclays PLCBCS | $23.83 | 0.10 | +0.42% | $81.33B | 144.82K | 10.37 | 2.29 | |
 America Movil S.A.B de C.V - ADRAMX | $26.56 | -0.63 | -2.32% | $81.02B | 40.00 | 18.83 | 1.43 | |
 Enterprise Products Partners L.P.EPD | $37.42 | 0.07 | +0.19% | $80.94B | 1.74K | 14.08 | 2.66 | |
 Lloyds Banking Group PLCLYG | $5.53 | 0.04 | +0.73% | $80.84B | 9.99K | 13.16 | 0.42 | |
 Cadence Design SystemsCDNS | $288.20 | 22.54 | +8.48% | $80.50B | 6.87K | 71.81 | 4.06 | |
 Synopsys IncSNPS | $417.77 | 25.53 | +6.51% | $80.36B | 3.54K | 65.14 | 6.44 | |
 3M CompanyMMM | $152.79 | 2.47 | +1.64% | $80.13B | 1.28K | 25.57 | 6.00 |
إعلان