|  Profusa, Inc. Common StockPFSA | $2.18 | -0.85 | -28.05% | $1.24M | 2.37M | -- | -- |
|  SANGRIX INC. Class A Ordinary SharesSGRX | $1.44 | -0.12 | -7.69% | $1.22M | 81.73K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.56 | 0.02 | +3.53% | $1.21M | 9.74M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $1.57 | -0.01 | -0.63% | $1.19M | 14.49K | -0.01 | -156.85 |
|  My Size, IncMYSZ | $1.72 | -0.06 | -3.37% | $1.16M | 38.29K | -0.11 | -15.48 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.45 | -0.02 | -3.36% | $1.11M | 264.59K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.08 | -0.04 | -33.88% | $1.10M | 24.85M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.55 | -0.31 | -16.67% | $1.06M | 116.34K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $2.90 | -0.07 | -2.36% | $1.04M | 49.21K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.70 | -0.02 | -1.16% | $1.04M | 26.02K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.14 | 0.00 | +2.41% | $992.01K | 4.67M | 0.00 | -39.16 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.92 | -0.03 | -3.02% | $990.22K | 283.09K | -- | -- |
|  22nd Century Group Inc.XXII | $1.33 | -0.18 | -11.92% | $958.89K | 186.12K | -- | -- |
|  Yimutian Inc. - ADRYMT | $1.81 | 0.03 | +1.69% | $874.51K | 244.60K | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $1.49 | -0.02 | -1.32% | $836.20K | 44.38K | -- | -- |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $0.56 | 0.09 | +18.26% | $799.37K | 57.78M | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.68 | 0.00 | +0.15% | $694.62K | 156.43K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $0.31 | -0.01 | -2.66% | $691.44K | 680.32K | -0.06 | -4.56 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.40 | 0.03 | +2.19% | $618.53K | 197.09K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.28 | -0.12 | -29.92% | $569.42K | 7.25M | -- | -- |
|  NFT LimitedMI | $2.27 | -0.04 | -1.73% | $568.81K | 35.10K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.15 | 0.00 | -2.60% | $523.37K | 339.54K | -0.02 | -6.89 |
|  Lion Group Holding Ltd. - ADRLGHL | $7.30 | -0.06 | -0.82% | $337.77K | 24.47K | -- | -- |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.37 | -0.02 | -5.38% | $332.26K | 764.05K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.42 | 0.00 | 0.00% | $258.28K | 300.00 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $1.72 | -0.16 | -8.51% | $223.57K | 320.83K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.35 | -0.05 | -12.50% | $192.23K | 992.35K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $0.03 | 0.00 | -1.87% | $87.20K | 495.47M | 0.00 | -150.49 |
|  Founder Group Limited Class A Ordinary SharesFGL | $4.33 | -0.08 | -1.81% | $47.75K | 477.41K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.18 | -0.01 | -0.10% | -- | 830.00 | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.43 | 0.07 | +0.68% | -- | 798.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.07 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.00 | 0.00% | -- | 1.40K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.64 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.40 | 0.00 | 0.00% | -- | 3.76K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 900.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.30 | 0.00 | 0.00% | -- | 815.00 | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $10.13 | 0.10 | +1.00% | -- | 1.44K | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.02 | -0.02 | -0.20% | -- | 338.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.44 | 0.00 | 0.00% | -- | 1.79K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.27 | 0.00 | 0.00% | -- | 503.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.08 | 0.00 | 0.00% | -- | 502.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.11 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.44 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.06 | 0.00 | 0.00% | -- | 1.57K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.39 | 0.00 | 0.00% | -- | 728.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.22 | 0.00 | 0.00% | -- | 21.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.07 | -0.02 | -0.10% | -- | 12.82K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.71 | -0.11 | -0.44% | -- | 755.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | -0.01 | -0.06% | -- | 6.46K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.14 | 0.00 | 0.00% | -- | 411.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.49 | 0.00 | 0.00% | -- | 967.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.21 | 0.00 | 0.00% | -- | 16.00 | -- | -- |
| B Bluerock Acquisition Corp. II UnitsBRRKU | $10.01 | -0.01 | -0.05% | -- | 3.58M | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.11 | 0.00 | 0.00% | -- | 521.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.00 | 0.01 | +0.02% | -- | 9.94K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.10 | -0.06 | -0.24% | -- | 51.17K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.01 | 0.00 | 0.00% | -- | 4.83K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $25.05 | -0.04 | -0.14% | -- | 6.80K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.70 | -0.17 | -0.70% | -- | 32.23K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.12 | 0.00 | 0.00% | -- | 13.00 | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.08 | 0.02 | +0.20% | -- | 740.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.05 | 0.00 | 0.00% | -- | 2.13K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.05 | 0.00 | 0.00% | -- | 35.65K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.30 | 0.00 | 0.00% | -- | 130.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.12 | 0.00 | 0.00% | -- | 41.00 | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.73 | 0.04 | +0.33% | -- | 8.15K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.97 | 0.00 | 0.00% | -- | 124.22K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.08 | 0.00 | 0.00% | -- | 5.50K | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $10.01 | -0.01 | -0.05% | -- | 1.45M | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.35 | -0.10 | -0.39% | -- | 992.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.17 | 0.03 | +0.12% | -- | 7.43K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.21 | 0.00 | 0.00% | -- | 79.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.75 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.07 | 0.02 | +0.20% | -- | 445.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $24.86 | -0.13 | -0.50% | -- | 661.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.24 | 0.00 | 0.00% | -- | 6.62K | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.26 | 0.00 | 0.00% | -- | 3.24K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.18 | 0.00 | 0.00% | -- | 504.00 | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.04 | 0.00 | 0.00% | -- | 11.59K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.92 | 0.00 | 0.00% | -- | 22.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $19.01 | -0.27 | -1.40% | -- | 64.08K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $21.39 | -0.39 | -1.79% | -- | 9.38K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $19.08 | -0.34 | -1.73% | -- | 36.89K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $10.98 | 0.00 | 0.00% | -- | 23.00 | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.10 | 0.00 | 0.00% | -- | 19.05K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.58 | 0.00 | 0.00% | -- | 300.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.14 | -0.01 | -0.10% | -- | 2.17K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.35 | 0.03 | +0.12% | -- | 1.26K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.97 | 0.03 | +0.12% | -- | 2.00K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.17 | 0.00 | 0.00% | -- | 508.00 | -- | -- |
| P Pinnacle Acquisition CorporationPNAQ | $9.97 | 0.02 | +0.19% | -- | 24.83K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.03 | 0.03 | +0.25% | -- | 9.66K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $24.24 | -0.76 | -3.02% | -- | 1.32K | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.18 | 0.01 | +0.10% | -- | 13.67K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.55 | -0.08 | -0.32% | -- | 3.14K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.24 | 0.00 | 0.00% | -- | 16.00 | -- | -- |
