| R Rubico Inc. Common StockRUBI | $2.45 | 0.02 | +0.82% | $7.67M | 9.63K | -- | -- |
|  OceanPal Inc. Common StockOP | $1.15 | 0.06 | +6.02% | $7.67M | 949.50K | -0.61 | -1.89 |
|  Genprex, Inc. Common StockGNPX | $0.23 | 0.07 | +47.08% | $7.66M | 68.47M | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.23 | 0.02 | +7.21% | $7.64M | 589.83K | -- | -- |
|  Highway Holdings LtdHIHO | $1.66 | -0.02 | -1.49% | $7.62M | 13.02K | 82.75 | 0.02 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.30 | -0.01 | -4.03% | $7.59M | 1.84M | -0.35 | -0.86 |
|  Moving iMage Technologies, Inc.MITQ | $0.76 | 0.00 | -0.21% | $7.58M | 34.36K | -6.94 | -0.11 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.40 | 0.00 | -1.15% | $7.58M | 26.80K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.97 | -0.04 | -1.30% | $7.55M | 31.62K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.59 | 0.06 | +1.43% | $7.55M | 45.60K | -1.14 | -4.02 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.68 | -0.01 | -1.49% | $7.52M | 1.66K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.34 | 0.00 | -0.69% | $7.51M | 458.17K | -0.33 | -1.05 |
| F FBS Global Limited Ordinary SharesFBGL | $0.56 | -0.01 | -2.46% | $7.49M | 41.76K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.79 | 0.09 | +5.59% | $7.49M | 397.29K | -0.67 | -2.66 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.64 | -0.04 | -2.68% | $7.48M | 24.62K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.17 | 0.10 | +5.10% | $7.47M | 23.50K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.64 | 0.09 | +5.81% | $7.45M | 1.89M | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.35 | 0.07 | +5.78% | $7.42M | 51.83K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.87 | -0.21 | -5.04% | $7.41M | 20.89K | -2.59 | -1.49 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.94 | -0.07 | -1.72% | $7.38M | 12.07K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.35 | 0.08 | +3.52% | $7.38M | 46.67K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.61 | 0.03 | +4.67% | $7.37M | 51.01K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.90 | 0.23 | +33.60% | $7.35M | 119.07M | -0.07 | -12.89 |
|  NaaS Technology Inc. - ADRNAAS | $3.13 | 0.03 | +1.10% | $7.32M | 28.57K | -0.08 | -39.64 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $6.04 | -0.89 | -12.91% | $7.27M | 4.56M | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.19 | -0.06 | -4.82% | $7.24M | 66.93K | -0.23 | -5.12 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.24 | -0.15 | -6.28% | $7.18M | 25.40K | -3.03 | -0.74 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.76 | -0.26 | -13.05% | $7.17M | 333.21K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.65 | 0.06 | +9.38% | $7.15M | 197.97K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.10 | 0.00 | -3.70% | $7.14M | 1.32M | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.23 | -0.02 | -9.16% | $7.04M | 281.62K | -0.28 | -0.83 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.38 | 0.01 | +0.73% | $6.99M | 6.26K | -- | -- |
|  BIOMERICA INCBMRA | $2.73 | -0.09 | -3.19% | $6.95M | 119.69K | -1.18 | -2.32 |
|  XCEL BRANDS INC.XELB | $1.46 | -0.01 | -1.02% | $6.93M | 25.78K | -0.15 | -9.74 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.12 | 0.02 | +17.93% | $6.91M | 10.15M | -0.34 | -0.36 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.56 | -0.05 | -8.18% | $6.90M | 153.56K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.31 | -0.01 | -3.73% | $6.85M | 311.41K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.51 | -0.02 | -4.67% | $6.85M | 19.53K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.72 | -0.17 | -5.88% | $6.83M | 331.13K | -1.18 | -2.31 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.79 | -0.10 | -2.15% | $6.80M | 28.32K | -1.70 | -2.81 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.24 | 0.00 | -0.92% | $6.75M | 66.69K | -0.34 | -0.70 |
|  AIM ImmunoTech Inc.AIM | $2.48 | 0.04 | +1.60% | $6.71M | 42.25K | -0.10 | -24.68 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.37 | -0.03 | -8.12% | $6.66M | 148.35K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.07 | 0.02 | +0.98% | $6.63M | 342.34K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.50 | 0.02 | +1.56% | $6.62M | 22.21K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.74 | 0.05 | +1.41% | $6.59M | 27.36K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.06 | -0.02 | -1.20% | $6.58M | 14.61K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.18 | -0.05 | -2.24% | $6.57M | 41.36K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.30 | -0.12 | -28.81% | $6.56M | 9.13M | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.95 | 0.02 | +1.95% | $6.53M | 6.97K | 1.80 | 0.53 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.51 | 0.25 | +11.06% | $6.53M | 133.12K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.52 | 0.01 | +1.96% | $6.51M | 305.94K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.73 | 0.01 | +1.37% | $6.51M | 56.96K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.16 | 0.02 | +1.75% | $6.47M | 76.95K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.00 | 0.01 | +0.17% | $6.47M | 14.02K | -2.52 | -2.38 |
|  22nd Century Group Inc.XXII | $1.71 | 0.06 | +3.58% | $6.46M | 126.21K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.31 | 0.02 | +7.72% | $6.40M | 206.53K | -0.21 | -1.45 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.01 | 0.15 | +3.89% | $6.35M | 25.48K | -0.38 | -10.69 |
|  urban-gro, Inc. Common StockUGRO | $0.49 | -0.02 | -3.33% | $6.33M | 955.94K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.10 | -0.01 | -0.90% | $6.33M | 5.65K | -0.27 | -4.10 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.53 | 0.00 | +0.93% | $6.33M | 267.64K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.12 | -0.03 | -1.63% | $6.28M | 23.29K | -0.52 | -4.03 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.81 | 0.87 | +44.59% | $6.28M | 76.48M | -2.67 | -1.05 |
|  Sunshine Biopharma Inc.SBFM | $1.38 | -0.05 | -3.85% | $6.26M | 57.73K | -0.01 | -150.88 |
|  Visionary Holdings Inc. Common SharesGV | $1.52 | 0.04 | +2.70% | $6.22M | 16.47K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.53 | -0.01 | -2.02% | $6.20M | 59.84K | -0.76 | -0.70 |
|  Signing Day Sports, Inc.SGN | $1.57 | 0.04 | +2.35% | $6.18M | 123.75K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.09 | 0.02 | +1.86% | $6.18M | 126.47K | -0.19 | -5.74 |
|  Oblong Inc. Common StockOBLG | $2.59 | -0.08 | -3.00% | $6.09M | 79.12K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.00 | -0.07 | -6.07% | $6.02M | 150.64K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | +1.21% | $5.96M | 1.02M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.71 | -0.03 | -4.62% | $5.91M | 82.92K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.10 | -0.17 | -7.68% | $5.91M | 426.04K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.63 | 0.00 | +0.05% | $5.90M | 4.82M | -0.05 | -13.98 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.44 | -0.04 | -3.04% | $5.89M | 38.63K | -0.14 | -10.08 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.29 | -0.32 | -8.86% | $5.88M | 327.93K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.85 | 0.01 | +0.54% | $5.86M | 19.54K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $4.42 | 0.07 | +1.49% | $5.83M | 168.25K | -0.23 | -19.05 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.73 | -0.31 | -15.31% | $5.83M | 129.76K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.78 | -0.01 | -1.76% | $5.82M | 99.03K | -0.07 | -10.60 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.28 | -0.21 | -3.74% | $5.82M | 36.82K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.62 | 0.02 | +2.71% | $5.80M | 139.22K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.51 | -0.01 | -0.33% | $5.69M | 75.62K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.03 | 0.19 | +4.82% | $5.66M | 14.01K | -0.11 | -35.94 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.07 | 0.02 | +1.90% | $5.63M | 12.12K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.01 | +2.32% | $5.59M | 30.26K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.01 | +1.42% | $5.57M | 20.93K | -0.94 | -1.10 |
|  NuCana plc - ADRNCNA | $2.90 | 0.04 | +1.57% | $5.54M | 182.25K | -0.28 | -10.48 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.13 | -0.12 | -2.83% | $5.49M | 2.66K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.79 | -0.13 | -6.77% | $5.46M | 175.40K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.86 | 0.01 | +0.54% | $5.44M | 51.55K | -0.05 | -35.64 |
|  Urgent.ly Inc. Common StockULY | $3.90 | 0.12 | +3.07% | $5.44M | 7.59K | 0.42 | 9.32 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.68 | 0.01 | +0.30% | $5.39M | 16.12K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.12 | -0.46 | -6.07% | $5.37M | 16.32K | -0.02 | -389.17 |
|  China Pharma Holdings, Inc.CPHI | $1.64 | 0.20 | +13.54% | $5.33M | 49.86K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.62 | -0.01 | -0.61% | $5.33M | 115.89K | -- | -- |
|  Quhuo Limited - ADRQH | $5.24 | 0.25 | +4.91% | $5.22M | 27.34K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.09 | 0.09 | +1.36% | $5.19M | 8.81K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.70 | -0.08 | -10.03% | $5.16M | 410.71K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.26 | -0.03 | -9.25% | $5.14M | 749.87K | -- | -- |
