|  SKK Holdings Limited Ordinary SharesSKK | $0.33 | -0.01 | -3.22% | $6.39M | 60.57K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.91 | 0.14 | +7.68% | $6.38M | 34.51M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.28 | -0.01 | -0.70% | $6.35M | 5.32K | -- | -3.44 |
|  MetaVia Inc. Common StockMTVA | $2.81 | 0.02 | +0.72% | $6.34M | 516.43K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.42 | -0.05 | -9.83% | $6.34M | 147.34K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.68 | -0.06 | -8.51% | $6.31M | 1.77M | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.12 | 0.08 | +3.68% | $6.26M | 5.28M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.57 | -0.01 | -2.53% | $6.25M | 54.26K | -- | -1.04 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.05 | 0.09 | +4.69% | $6.25M | 957.89K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.94 | -0.04 | -2.02% | $6.25M | 16.87K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.85 | -0.35 | -29.50% | $6.24M | 1.04M | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.98 | -0.01 | -0.83% | $6.22M | 65.50K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.12 | -0.10 | -8.20% | $6.22M | 1.21M | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | 0.00 | -1.32% | $6.20M | 92.23K | -- | -- |
|  22nd Century Group Inc.XXII | $0.70 | -0.13 | -15.66% | $6.19M | 626.66K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.27 | 0.01 | +0.96% | $6.18M | 6.22K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.24 | -0.01 | -1.20% | $6.18M | 19.66K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.25 | -0.03 | -1.95% | $6.15M | 11.42K | -- | -0.42 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.69 | -0.02 | -0.67% | $6.14M | 201.83K | -- | -2.44 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.49 | 0.08 | +1.70% | $6.12M | 32.96K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.45 | -0.11 | -2.98% | $6.12M | 56.45K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.23 | 0.00 | +0.87% | $6.04M | 370.23K | -- | -0.75 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.95 | -0.17 | -4.13% | $6.03M | 1.86K | -- | -48.05 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.80 | 0.02 | +0.65% | $5.96M | 61.22K | -- | -8.52 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.01 | -2.03% | $5.95M | 55.02K | -- | -- |
|  Movano Inc. Common StockMOVE | $16.83 | 9.86 | +141.45% | $5.95M | 42.59M | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.31 | 0.16 | +7.21% | $5.94M | 17.47K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.60 | 0.01 | +1.19% | $5.92M | 675.23K | -- | -5.93 |
|  Focus Universal Inc. Common StockFCUV | $0.78 | 0.04 | +5.95% | $5.91M | 23.76K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.34 | -0.02 | -1.10% | $5.89M | 39.57K | -- | -20.96 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.26 | -0.02 | -6.42% | $5.89M | 667.50K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $6.03 | -0.34 | -5.30% | $5.88M | 5.98M | -- | -34.82 |
|  Capstone Holding Corp. Common StockCAPS | $0.70 | -0.01 | -1.30% | $5.86M | 304.69K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.85 | -0.03 | -2.92% | $5.85M | 186.17K | -- | -1.31 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.83 | -0.01 | -1.06% | $5.82M | 44.75K | -- | -2.15 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.48 | 0.01 | +3.09% | $5.77M | 249.14K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.81 | -0.19 | -9.70% | $5.72M | 637.70K | -- | -- |
|  iPower, Inc. Common StockIPW | $5.08 | 0.20 | +3.99% | $5.62M | 262.31K | -- | -3.21 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.71 | -0.12 | -4.34% | $5.57M | 21.81K | -- | -31.68 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.29 | 0.01 | +1.02% | $5.57M | 10.05K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.40 | -0.04 | -1.31% | $5.56M | 8.60K | -- | -2.19 |
|  Inno Holdings Inc. Common StockINHD | $1.40 | -0.01 | -0.71% | $5.55M | 134.67K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.63 | -0.13 | -4.74% | $5.54M | 30.75K | -- | -2.05 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.16 | 0.01 | +4.18% | $5.48M | 220.56K | -- | -- |
|  EVOGENE LTD.EVGN | $1.06 | 0.03 | +2.91% | $5.47M | 22.10K | -- | -0.50 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $4.81 | -0.08 | -1.74% | $5.46M | 3.75K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.29 | 0.01 | +2.06% | $5.44M | 104.41K | -- | -0.26 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.34 | 0.01 | +3.61% | $5.38M | 26.70K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.41 | -0.14 | -25.38% | $5.37M | 2.25M | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.51 | 0.35 | +8.37% | $5.34M | 77.78K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.17 | -0.01 | -6.30% | $5.34M | 913.45K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.56 | 0.01 | +1.45% | $5.33M | 39.44K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $6.10 | 0.13 | +2.24% | $5.33M | 34.02K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.96 | -0.09 | -4.39% | $5.32M | 121.78K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.55 | 0.18 | +12.68% | $5.30M | 1.01M | -- | -0.75 |
|  LM Funding America, Inc. Common StockLMFA | $0.43 | 0.00 | -0.69% | $5.26M | 318.38K | -- | -2.30 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.60 | 0.00 | +0.17% | $5.25M | 11.13K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.76 | -0.14 | -15.89% | $5.25M | 92.83K | -- | -2.27 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | 0.01 | +3.68% | $5.24M | 995.15K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.22 | -0.03 | -12.18% | $5.21M | 23.85M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.00 | -0.02 | -1.24% | $5.19M | 2.79K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.92 | -0.08 | -4.00% | $5.19M | 21.32K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.37 | -0.02 | -3.93% | $5.18M | 308.24K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +2.03% | $5.18M | 721.05K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.30 | -0.13 | -5.35% | $5.15M | 39.70K | -- | -20.62 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.90 | 0.08 | +4.70% | $5.13M | 604.12K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.84 | 0.00 | -0.24% | $5.11M | 3.55K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.96 | 0.50 | +11.26% | $5.04M | 841.18K | -- | -12.60 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.13 | -0.12 | -5.33% | $5.03M | 68.28K | -- | -2.91 |
|  Professional Diversity Network, Inc.IPDN | $1.02 | 0.00 | +0.49% | $5.03M | 190.42K | -- | -2.00 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.00 | -0.01 | -0.99% | $5.01M | 261.18K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.35 | -0.01 | -3.35% | $4.99M | 44.03K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.12 | 0.00 | +0.17% | $4.99M | 1.71K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.64 | -0.22 | -25.68% | $4.98M | 92.68M | -- | -30.05 |
|  Vestand Inc. Class A Common StockVSTD | $0.37 | 0.02 | +4.95% | $4.98M | 41.06K | -- | -1.37 |
|  Ryvyl Inc. Common StockRVYL | $6.42 | 1.18 | +22.58% | $4.90M | 12.84M | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.36 | -0.01 | -3.66% | $4.89M | 12.34K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.27 | -0.05 | -1.66% | $4.84M | 39.97K | -- | -7.86 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.60 | 0.01 | +0.27% | $4.81M | 25.99K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.62 | -0.14 | -7.95% | $4.80M | 1.31M | -- | -630.30 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $4.47 | -0.16 | -3.50% | $4.74M | 62.00K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.37 | 0.01 | +1.38% | $4.74M | 140.38K | -- | -0.95 |
| S SRX Health Solutions, Inc.SRXH | $0.16 | 0.01 | +3.49% | $4.74M | 14.45M | -- | -0.94 |
|  Moolec Science SA Ordinary SharesMLEC | $7.24 | 0.46 | +6.71% | $4.71M | 130.19K | -- | -32.98 |
|  Highway Holdings LtdHIHO | $1.15 | 0.10 | +9.14% | $4.69M | 89.86K | -- | -0.12 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | -0.20 | -6.56% | $4.68M | 17.92K | -- | -- |
|  BiomX Inc.PHGE | $3.96 | 0.40 | +11.06% | $4.67M | 629.20K | -- | -25.48 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.80 | 0.00 | +0.08% | $4.65M | 83.44K | -- | -1.22 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.81 | -0.03 | -1.63% | $4.65M | 162.94K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.15 | -0.08 | -3.81% | $4.64M | 7.05K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.30 | 0.34 | +8.58% | $4.62M | 69.39K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.37 | -0.03 | -7.07% | $4.56M | 30.90K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.76 | 0.05 | +7.14% | $4.56M | 359.24K | -- | -16.74 |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.79 | 0.04 | +5.13% | $4.55M | 320.63K | -- | -33.89 |
|  N2OFF, Inc. Common StockNITO | $1.69 | -0.13 | -6.91% | $4.48M | 554.13K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.23 | -0.08 | -6.11% | $4.46M | 12.94K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.33 | 0.01 | +2.46% | $4.41M | 205.69K | -- | -0.24 |
|  HCW Biologics Inc. Common StockHCWB | $1.36 | -0.02 | -1.80% | $4.36M | 92.83K | -- | -12.06 |
|  XIAO-I Corporation - ADRAIXI | $0.29 | 0.00 | 0.00% | $4.33M | 336.25K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.34 | -0.40 | -6.88% | $4.33M | 77.30K | -- | -- |
