|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.31 | 0.02 | +0.87% | $7.54M | 67.86K | -- | -2.59 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.17 | 0.02 | +9.87% | $7.53M | 909.02K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.58 | -0.55 | -25.82% | $7.53M | 32.51K | -- | -- |
|  Cenntro Inc. Common StockCENN | $4.05 | 0.04 | +1.00% | $7.49M | 6.33K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.64 | -0.02 | -2.58% | $7.48M | 64.31K | -- | -1.38 |
|  36Kr Holdings Inc. - ADRKRKR | $3.60 | -0.13 | -3.49% | $7.47M | 56.71K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.28 | 0.02 | +6.02% | $7.42M | 329.55K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.46 | -0.02 | -4.56% | $7.41M | 55.65K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.86 | -0.04 | -4.44% | $7.38M | 612.14K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.91 | 0.14 | +3.84% | $7.37M | 2.96K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.42 | 0.57 | +20.00% | $7.33M | 256.62K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.47 | 0.00 | +0.86% | $7.25M | 23.28K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $9.94 | -0.28 | -2.74% | $7.24M | 5.93K | -- | -37.89 |
|  Xenetic Biosciences, Inc.XBIO | $3.07 | -0.05 | -1.60% | $7.22M | 9.55K | -- | -1.59 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $3.55 | 0.07 | +2.01% | $7.21M | 34.05K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.76 | -0.04 | -5.53% | $7.21M | 56.74K | -- | -1.12 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.52 | -0.10 | -2.16% | $7.10M | 15.19K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.47 | 0.20 | +15.75% | $7.09M | 599.47K | -- | -5.11 |
|  Ryvyl Inc. Common StockRVYL | $6.61 | -0.14 | -2.07% | $7.08M | 8.15K | -- | -- |
|  SOS LimitedSOS | $1.14 | 0.03 | +2.70% | $7.07M | 26.18K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.03 | -0.02 | -1.90% | $7.06M | 62.64K | -- | -2.04 |
| T Bloomia Holdings, Inc. Common StockTULP | $4.08 | 0.08 | +2.13% | $7.06M | 1.46K | -- | -2.07 |
|  Synergy CHC Corp. Common StockSNYR | $0.39 | -0.01 | -1.29% | $7.05M | 2.91M | -- | -1.07 |
| M Masonglory Limited Ordinary SharesMSGY | $0.45 | -0.01 | -1.18% | $7.02M | 7.24M | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.85 | -0.02 | -2.29% | $7.00M | 5.43K | -- | -1.81 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.05 | 0.28 | +15.82% | $6.99M | 2.26M | -- | -11.60 |
|  CaliberCos Inc. Class A Common StockCWD | $1.00 | 0.04 | +4.06% | $6.95M | 145.42K | -- | -10.89 |
| I iOThree Limited Ordinary SharesIOTR | $2.31 | -0.09 | -3.96% | $6.93M | 4.42K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.28 | -0.02 | -1.54% | $6.89M | 1.19M | -- | -1.21 |
|  HeartSciences Inc. Common StockHSCS | $1.93 | -0.01 | -0.52% | $6.88M | 17.00K | -- | -4.94 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.62 | 0.01 | +0.42% | $6.88M | 3.57K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.23 | 0.12 | +5.69% | $6.86M | 13.09K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.84 | -0.03 | -3.45% | $6.86M | 187.42K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.14 | 0.00 | 0.00% | $6.81M | 7.47K | -- | -1.80 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $4.32 | 0.00 | 0.00% | $6.81M | 531.00 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | 0.01 | +1.38% | $6.79M | 19.65K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.58 | -0.09 | -3.26% | $6.73M | 3.09K | -- | -2.21 |
|  Astrotech Corporation (DE) Common StockASTC | $2.77 | 0.01 | +0.36% | $6.72M | 12.15K | -- | -8.34 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $1.18 | 0.02 | +1.72% | $6.69M | 4.15K | -- | -- |
| F Fabric.AI, Inc. Common StockFABC | $4.57 | -0.24 | -4.99% | $6.65M | 1.16M | -- | -- |
|  BIOMERICA INCBMRA | $2.22 | 0.03 | +1.14% | $6.64M | 7.71K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.83 | -0.01 | -1.18% | $6.63M | 37.90K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $2.03 | -0.17 | -7.73% | $6.59M | 110.49K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.80 | -0.03 | -3.02% | $6.53M | 2.24K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.77 | -0.05 | -2.75% | $6.50M | 6.40K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $2.50 | 0.10 | +4.16% | $6.49M | 40.82K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.41 | 0.01 | +2.52% | $6.47M | 50.76K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $2.22 | -0.03 | -1.33% | $6.47M | 149.81K | -- | -201.79 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $1.43 | 0.04 | +2.88% | $6.41M | 1.62M | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | 0.00 | +1.15% | $6.40M | 697.31K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $10.33 | 0.12 | +1.18% | $6.31M | 11.61K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.23 | 0.05 | +4.68% | $6.29M | 47.03K | -- | -1.75 |
| T TaoWeave, Inc. Common StockTWAV | $1.87 | 0.08 | +4.47% | $6.29M | 23.69K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.62 | -0.02 | -2.75% | $6.13M | 16.42K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.63 | -0.07 | -1.49% | $6.12M | 10.55K | -- | -389.47 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.21 | -0.02 | -8.53% | $6.11M | 1.56M | -- | -1.59 |
|  PMGC Holdings Inc. Common StockELAB | $1.98 | -0.18 | -8.33% | $6.10M | 287.41K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $0.97 | -0.01 | -1.02% | $6.10M | 32.71K | -- | -0.27 |
|  BIO-key International, Inc. Common StockBKYI | $5.22 | -0.12 | -2.25% | $6.08M | 18.55K | -- | -0.70 |
|  MetaVia Inc. Common StockMTVA | $1.09 | -0.24 | -18.05% | $6.06M | 477.94K | -- | -- |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $5.38 | -0.17 | -3.06% | $6.06M | 424.20K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $7.53 | -0.29 | -3.71% | $6.01M | 1.43M | -- | -3.02 |
|  Myseum.AI, Inc. Common StockMYSE | $1.82 | -0.12 | -6.19% | $6.01M | 294.58K | -- | -1.21 |
|  Jewett-Cameron TradingJCTC | $1.99 | -0.06 | -2.93% | $5.97M | 31.20K | -- | -2.11 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.90 | 0.20 | +7.41% | $5.94M | 90.63K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.36 | 0.00 | -1.28% | $5.93M | 216.14K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $8.90 | -0.08 | -0.89% | $5.89M | 24.16K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.41 | -0.01 | -3.57% | $5.89M | 369.02K | -- | -0.54 |
|  Artelo Biosciences, Inc. Common StockARTL | $2.54 | -0.14 | -5.22% | $5.81M | 83.75K | -- | -62.76 |
|  Moving iMage Technologies, Inc.MITQ | $0.62 | 0.01 | +1.31% | $5.79M | 277.47K | -- | -0.03 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.04 | -0.03 | -2.80% | $5.78M | 109.42K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.41 | 0.07 | +20.85% | $5.77M | 4.39M | -- | -2.56 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.16 | -0.05 | -2.22% | $5.76M | 3.48K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $4.84 | 0.49 | +11.26% | $5.74M | 58.02K | -- | -50.50 |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | 0.00 | +1.68% | $5.72M | 147.39K | -- | -0.24 |
| D CID HoldCo, Inc. Common StockDAIC | $0.19 | 0.00 | -0.82% | $5.67M | 252.00K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.70 | -0.03 | -4.26% | $5.63M | 39.95K | -- | -0.39 |
| A Alpha Compute Corp Common StockALP | $0.24 | -0.02 | -7.81% | $5.62M | 40.16M | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.38 | -0.03 | -2.13% | $5.61M | 20.82K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.88 | -0.11 | -10.71% | $5.57M | 29.88K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.85 | 0.17 | +6.34% | $5.55M | 13.60K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $5.06 | 0.17 | +3.48% | $5.54M | 3.63K | -- | -12.74 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.40 | 0.01 | +2.37% | $5.54M | 19.63K | -- | -1.35 |
|  Sphere 3D Corp. Common SharesANY | $1.82 | -0.16 | -8.08% | $5.46M | 146.58K | -- | -7.70 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.54 | -0.13 | -4.87% | $5.46M | 42.20K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.83 | 0.02 | +1.10% | $5.36M | 41.08K | -- | -3.72 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.51 | 0.27 | +110.77% | $5.35M | 287.77M | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.22 | -0.02 | -1.61% | $5.34M | 19.89K | -- | -0.42 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.03 | -0.01 | -0.96% | $5.33M | 108.15K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.06 | -0.02 | -0.96% | $5.32M | 2.52K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.55 | 0.00 | 0.00% | $5.30M | 95.00 | -- | -- |
|  Workhorse Group, IncWKHS | $3.51 | -0.12 | -3.31% | $5.29M | 153.59K | -- | -84.69 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.84 | 0.00 | 0.00% | $5.28M | 10.61K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.59 | -0.02 | -3.54% | $5.26M | 91.05K | -- | -0.38 |
|  WF Holding Limited Ordinary SharesWFF | $1.73 | 0.12 | +7.45% | $5.26M | 21.29K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.30 | -0.01 | -3.67% | $5.23M | 41.95K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | -0.01 | -0.60% | $5.18M | 180.33K | -- | -108.16 |
|  Aptevo Therapeutics IncAPVO | $4.97 | 0.11 | +2.26% | $5.16M | 32.39K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.95 | 0.00 | -0.01% | $5.13M | 1.90K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.32 | -0.02 | -7.06% | $5.11M | 213.48K | -- | -- |
