|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.45 | -0.07 | -13.46% | $11.64M | 726.37K | -- | -0.54 |
|  urban-gro, Inc. Common StockUGRO | $5.99 | 0.37 | +6.58% | $11.64M | 109.13K | -- | -74.03 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.76 | 0.00 | -0.13% | $11.63M | 12.94K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.54 | -0.01 | -0.39% | $11.60M | 2.97K | 112.00 | 0.25 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.61 | 0.03 | +5.83% | $11.56M | 19.64K | -- | -- |
| B Bimergen Energy CorporationBESS | $2.35 | 0.03 | +1.29% | $11.48M | 24.68K | -- | -1.17 |
| E Eastern International Ltd. Ordinary SharesELOG | $0.82 | -0.05 | -5.92% | $11.43M | 5.96K | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.33 | -0.04 | -2.92% | $11.36M | 131.27K | -- | -- |
|  Educational Development CorpEDUC | $1.46 | 0.00 | 0.00% | $11.32M | 7.55K | -- | 0.47 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.74 | 0.06 | +2.24% | $11.23M | 1.32M | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.51 | 0.00 | +0.26% | $11.17M | 48.73K | -- | -0.18 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.55 | 0.01 | +1.44% | $11.12M | 34.10K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.35 | -0.04 | -1.67% | $11.09M | 7.47K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.47 | -0.07 | -4.55% | $10.86M | 105.81K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.33 | -0.02 | -5.06% | $10.85M | 516.86K | -- | -0.75 |
|  BT Brands, Inc. Common StockBTBD | $1.14 | -0.62 | -35.23% | $10.83M | 898.30K | -- | -0.10 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.86 | -0.01 | -0.74% | $10.82M | 324.77K | -- | -9.20 |
|  VerifyMe, Inc. Common StockVRME | $0.77 | 0.00 | +0.01% | $10.76M | 24.21K | -- | -0.38 |
|  SemiLEDS CorporationLEDS | $2.08 | 0.05 | +2.46% | $10.69M | 43.88K | -- | -0.16 |
|  Worksport, Ltd. Common StockWKSP | $1.06 | -0.02 | -1.85% | $10.66M | 407.63K | -- | -3.23 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.35 | 0.11 | +1.33% | $10.59M | 7.62K | -- | -7.19 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.20 | -0.02 | -1.62% | $10.57M | 19.56K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $3.35 | 0.08 | +2.45% | $10.52M | 7.05K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.83 | -0.02 | -0.99% | $10.42M | 5.18K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.02 | 0.01 | +0.99% | $10.38M | 12.41K | -- | -0.21 |
|  Wetour Robotics Limited Ordinary SharesWETO | $0.47 | 0.02 | +5.49% | $10.34M | 39.80K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.14 | 0.02 | +1.79% | $10.31M | 3.88K | -- | -0.16 |
|  CEMTREX INC.CETX | $0.89 | 0.01 | +1.01% | $10.28M | 324.79K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.63 | -0.01 | -1.01% | $10.25M | 56.16K | -- | -1.97 |
|  CXApp Inc. Class A Common StockCXAI | $0.14 | -0.01 | -5.84% | $10.22M | 5.35M | -- | -0.57 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.16M | 57.05K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.55 | 0.02 | +0.79% | $10.14M | 17.19K | 28.89 | 0.09 |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.30 | -0.46 | -6.80% | $10.12M | 18.30K | -- | -18.49 |
|  Marine Petroleum TrustMARPS | $4.91 | 0.06 | +1.24% | $10.07M | 4.58K | 13.61 | 0.37 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.33 | 0.00 | -0.90% | $10.02M | 1.11M | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.55 | 0.05 | +2.00% | $9.95M | 7.57K | -- | -- |
|  BioLineRX LtdBLRX | $3.07 | -0.03 | -0.97% | $9.92M | 12.55K | -- | -0.17 |
|  Origin Materials, Inc. Common StockORGN | $1.37 | -0.05 | -3.52% | $9.92M | 160.61K | -- | -49.95 |
|  Chicago Rivet & Machine Co.CVR | $11.40 | 0.50 | +4.57% | $9.91M | 2.05K | -- | -2.15 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.37 | -0.01 | -2.40% | $9.82M | 19.98K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.45 | 0.00 | 0.00% | $9.80M | 37.33K | -- | -2.65 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.22 | -0.01 | -5.51% | $9.72M | 318.84K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $7.16 | 0.02 | +0.28% | $9.70M | 24.03K | -- | -22.77 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.17 | -0.08 | -6.40% | $9.65M | 8.09K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.89 | -0.07 | -3.57% | $9.64M | 32.39K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.36 | 0.12 | +3.70% | $9.53M | 23.93K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $4.42 | -0.43 | -8.87% | $9.48M | 18.90K | -- | -1.11 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.51 | 0.04 | +7.72% | $9.45M | 466.55K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | -0.01 | -3.29% | $9.43M | 7.23K | -- | -0.24 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.04 | -0.06 | -2.78% | $9.32M | 15.38K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $6.19 | -1.01 | -14.03% | $9.13M | 35.80K | 1.67 | 3.80 |
| D Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.55 | 0.00 | -0.04% | $9.12M | 58.99K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.35 | -0.01 | -1.53% | $9.10M | 92.61K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.73 | 0.02 | +3.11% | $9.10M | 7.22K | -- | -- |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.94 | 0.05 | +5.04% | $9.07M | 166.23K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.30 | 0.05 | +4.00% | $9.01M | 28.30K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.64 | 0.01 | +2.19% | $8.99M | 119.73K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $3.17 | 0.00 | 0.00% | $8.88M | 378.00 | -- | -6.99 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.52 | 0.01 | +0.66% | $8.85M | 12.71K | -- | -- |
|  DSS, Inc.DSS | $0.55 | -0.01 | -1.25% | $8.79M | 83.05K | -- | -2.67 |
|  Brag House Holdings, Inc. Common StockTBH | $0.63 | -0.02 | -3.40% | $8.79M | 987.89K | -- | -1.61 |
|  American Shared Hospital ServicesAMS | $2.03 | 0.02 | +1.00% | $8.78M | 326.44K | -- | -0.23 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.67 | -0.02 | -3.44% | $8.78M | 245.11K | -- | -0.90 |
| M Mesa Royalty TrustMTR | $4.27 | -0.05 | -1.16% | $8.78M | 15.65K | 19.62 | 0.24 |
|  NuCana plc - ADRNCNA | $2.11 | 0.02 | +0.96% | $8.74M | 24.45K | -- | -127.73 |
|  Theriva Biologics, Inc.TOVX | $0.35 | -0.01 | -1.67% | $8.68M | 1.17M | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.67 | 0.08 | +1.74% | $8.67M | 39.77K | -- | -17.82 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.39 | -0.22 | -6.09% | $8.64M | 34.76K | -- | -48.05 |
|  Addex Therapeutics Ltd - ADRADXN | $6.84 | -0.17 | -2.43% | $8.61M | 4.66K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $12.00 | -2.50 | -17.24% | $8.59M | 44.82K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.73 | -0.24 | -12.18% | $8.59M | 503.89K | -- | -2.78 |
|  VSee Health, Inc. Common StockVSEE | $0.18 | 0.01 | +3.99% | $8.51M | 844.83K | -- | -0.73 |
|  Beyond Air, Inc. Common StockXAIR | $0.51 | 0.02 | +3.18% | $8.50M | 240.05K | -- | -5.43 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.22 | -0.02 | -1.61% | $8.49M | 32.08K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.28 | 0.15 | +3.76% | $8.49M | 8.70K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | 0.01 | +2.91% | $8.44M | 40.38K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.98 | 0.10 | +11.26% | $8.41M | 972.69K | -- | -1.98 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.40 | -0.05 | -3.45% | $8.40M | 1.39K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.40 | 0.00 | -0.03% | $8.36M | 22.52K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.73 | -0.67 | -19.71% | $8.36M | 135.28K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.73 | -0.02 | -2.59% | $8.36M | 124.67K | -- | -1.99 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $2.14 | 0.03 | +1.46% | $8.35M | 4.59K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $3.90 | 0.03 | +0.78% | $8.23M | 37.17K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.40 | -0.38 | -5.60% | $8.14M | 63.66K | -- | -3.22 |
|  XCEL BRANDS INC.XELB | $2.29 | -0.14 | -5.77% | $8.10M | 5.51K | -- | -5.41 |
|  Amesite Inc.AMST | $0.88 | -0.03 | -3.31% | $8.05M | 91.18K | -- | -0.64 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.48 | -0.04 | -2.63% | $8.01M | 54.62K | -- | 333.06 |
|  Aclarion, Inc. Common StockACON | $3.19 | 0.02 | +0.79% | $7.99M | 29.82K | -- | -17.01 |
| O OFA Group Class A Ordinary SharesOFAL | $0.71 | -0.01 | -1.12% | $7.96M | 281.76K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.30 | 0.01 | +3.37% | $7.93M | 313.39K | -- | -2.03 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.73 | -0.14 | -4.88% | $7.90M | 12.54K | -- | -34.00 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.72 | -0.13 | -2.68% | $7.87M | 6.15K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.32 | -0.33 | -4.31% | $7.84M | 6.87K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.50 | 0.00 | 0.00% | $7.84M | 718.00 | -- | -1.04 |
|  Smart Powerr Corp. Common StockCREG | $0.29 | -0.18 | -38.30% | $7.82M | 3.83M | -- | -1.06 |
|  Nexalin Technology, Inc. Common StockNXL | $0.35 | 0.01 | +2.44% | $7.82M | 81.35K | -- | -0.51 |
|  Aterian, Inc. Common StockATER | $1.10 | -0.12 | -9.84% | $7.77M | 488.54K | -- | -2.40 |
|  Yunji Inc. - ADRYJ | $1.88 | 0.00 | 0.00% | $7.73M | 194.00 | -- | -- |
|  HWH International Inc. Common StockHWH | $1.07 | -0.02 | -1.83% | $7.70M | 19.43K | -- | -0.41 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.09 | -0.03 | -1.42% | $7.68M | 58.22K | -- | -5.63 |
