|  cbdMD, Inc. Common StockYCBD | $0.94 | 0.01 | +1.51% | $8.25M | 30.80K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.21 | -0.02 | -7.11% | $8.25M | 976.94K | -- | -- |
|  Emerson Radio Corp.MSN | $0.40 | 0.01 | +2.73% | $8.24M | 8.94K | -- | -0.23 |
|  Wag! Group Co. Common StockPET | $0.13 | 0.00 | -3.55% | $8.21M | 2.37M | -0.33 | -0.39 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.17 | -0.08 | -2.61% | $8.18M | 91.50K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.30 | -0.04 | -2.61% | $8.08M | 227.38K | -3.21 | -0.38 |
|  Biofrontera Inc. Common StockBFRI | $0.89 | 0.04 | +4.58% | $8.04M | 38.15K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.28 | -0.01 | -2.29% | $8.03M | 845.41K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.11 | -0.02 | -13.01% | $8.03M | 4.74M | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.20 | -0.42 | -9.09% | $8.03M | 47.19K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.73 | -0.02 | -2.23% | $8.02M | 177.23K | -- | -3.04 |
|  Brag House Holdings, Inc. Common StockTBH | $0.75 | 0.03 | +4.73% | $8.01M | 134.81K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.01 | -0.18 | -5.61% | $7.97M | 64.91K | -0.22 | -13.49 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.77 | 0.04 | +0.94% | $7.96M | 144.37K | -- | -7.35 |
|  Sadot Group Inc. Common StockSDOT | $1.41 | 0.03 | +2.17% | $7.95M | 41.39K | 6.15 | 0.23 |
|  CEA Industries Inc. Common StockVAPE | $9.04 | 0.13 | +1.52% | $7.95M | 5.31K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.44 | -0.02 | -1.30% | $7.95M | 30.49K | -0.58 | -2.50 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.68 | 0.09 | +6.01% | $7.91M | 1.04M | -- | -4.64 |
|  IN8bio, Inc. Common StockINAB | $2.15 | -0.05 | -2.05% | $7.89M | 104.64K | -3.01 | -0.75 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.80 | 0.08 | +2.94% | $7.77M | 4.74K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.81 | -0.03 | -3.18% | $7.77M | 4.46M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.79 | -0.13 | -4.28% | $7.76M | 53.71K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.61 | 0.00 | -0.02% | $7.75M | 57.03K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.05 | -0.03 | -2.31% | $7.74M | 156.74K | -0.04 | -27.23 |
|  Oblong Inc. Common StockOBLG | $5.25 | 0.16 | +3.05% | $7.73M | 228.66K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.93 | -0.60 | -17.00% | $7.73M | 263.99K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.31 | -0.18 | -5.04% | $7.70M | 13.24K | -5.94 | -0.56 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.56 | 0.01 | +0.42% | $7.67M | 72.27K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.80 | 0.02 | +2.37% | $7.59M | 184.21K | -0.26 | -3.05 |
|  EON Resources Inc.EONR | $0.35 | -0.02 | -5.68% | $7.55M | 1.16M | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.27 | 0.01 | +1.19% | $7.53M | 389.42K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.25 | 0.03 | +2.87% | $7.51M | 1.84K | -- | -0.35 |
|  Highway Holdings LtdHIHO | $1.68 | 0.05 | +2.76% | $7.50M | 2.57K | -9.79 | -0.17 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.57 | 0.00 | +0.53% | $7.46M | 4.07K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.50 | -0.03 | -1.11% | $7.45M | 62.33K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.38 | -0.01 | -2.34% | $7.43M | 207.11K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.24 | 0.10 | +2.42% | $7.43M | 23.31K | -- | -5.20 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | 0.02 | +1.96% | $7.41M | 35.73K | 1.93 | 0.53 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.07 | 0.08 | +1.32% | $7.38M | 17.44K | -0.05 | -124.46 |
|  EVOGENE LTD.EVGN | $1.36 | 0.03 | +2.26% | $7.35M | 65.48K | -- | -2.69 |
|  GT Biopharma Inc. Common StockGTBP | $2.06 | 0.03 | +1.23% | $7.30M | 38.90K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.66 | 0.01 | +0.61% | $7.29M | 70.52K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.71 | -0.01 | -0.87% | $7.24M | 87.57K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.96 | -0.10 | -0.95% | $7.24M | 35.54K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.12 | 0.12 | +2.88% | $7.17M | 86.66K | -0.07 | -54.72 |
|  Addentax Group Corp. Common StockATXG | $0.69 | -0.02 | -3.42% | $7.17M | 463.95K | -- | -0.89 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.26% | $7.17M | 24.87K | -- | -0.11 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.25 | -0.20 | -3.13% | $7.12M | 14.71K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.65 | -0.04 | -6.41% | $7.10M | 489.20K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.87 | 0.02 | +2.71% | $7.04M | 12.30K | -- | -- |
|  Origin Agritech LimitedSEED | $0.83 | -0.05 | -5.64% | $7.02M | 21.55K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.57 | -0.03 | -1.88% | $7.02M | 77.39K | -0.01 | -150.88 |
|  LQR House Inc. Common StockYHC | $2.38 | -4.19 | -63.70% | $6.97M | 9.93M | -- | -129.03 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $11.88 | 0.57 | +5.04% | $6.87M | 10.45K | -6.87 | -1.71 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.83 | -0.03 | -3.71% | $6.87M | 201.78K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.16 | 0.04 | +3.57% | $6.84M | 463.50K | 8.51 | 0.14 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.74 | 0.12 | +4.43% | $6.77M | 69.43K | -- | -3.81 |
|  NaaS Technology Inc. - ADRNAAS | $0.61 | 0.01 | +2.25% | $6.76M | 199.86K | -- | -39.64 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.34 | 0.01 | +1.13% | $6.71M | 3.69K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.50 | 0.03 | +2.04% | $6.68M | 226.26K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.55 | -0.01 | -0.39% | $6.66M | 46.09K | -6.22 | -0.43 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.54 | 0.01 | +1.96% | $6.63M | 6.50K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.24 | 0.01 | +0.81% | $6.63M | 98.62K | -0.24 | -5.12 |
|  AIM ImmunoTech Inc.AIM | $9.18 | 0.53 | +6.07% | $6.61M | 8.59K | -- | -24.00 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.89 | 0.05 | +2.72% | $6.60M | 116.46K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.12 | -0.01 | -0.70% | $6.56M | 170.94K | -- | -3.99 |
|  Arcadia Biosciences, Inc.RKDA | $4.43 | -0.11 | -2.44% | $6.53M | 2.94K | -1.02 | -4.28 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | -0.03 | -1.85% | $6.45M | 6.67K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.55 | 0.00 | -0.22% | $6.43M | 114.52K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.00 | 0.01 | +0.50% | $6.42M | 53.67K | -0.78 | -2.57 |
|  Purple Biotech Ltd. - ADRPPBT | $2.59 | 0.06 | +2.37% | $6.36M | 9.23K | -0.29 | -8.79 |
|  N2OFF, Inc. Common StockNITO | $0.25 | 0.00 | +1.98% | $6.34M | 1.14M | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.31 | -0.08 | -3.14% | $6.33M | 66.05K | -- | -12.66 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.90 | -0.08 | -8.67% | $6.33M | 221.11K | 16.50 | -0.15 |
|  DEFSEC Technologies Inc. Common StockDFSC | $8.21 | -0.73 | -8.17% | $6.32M | 51.89K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.51 | 0.01 | +0.67% | $6.30M | 28.69K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.80 | 0.16 | +6.06% | $6.26M | 6.29K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.02 | -0.01 | -0.33% | $6.25M | 878.53K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.42 | -0.04 | -2.74% | $6.21M | 211.67K | -- | -- |
|  Icon Energy Corp. Common stockICON | $3.06 | 0.15 | +4.97% | $6.16M | 158.53K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.25 | -0.23 | -9.11% | $6.14M | 107.03K | -1.40 | -1.62 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.45 | -0.35 | -4.49% | $6.14M | 90.38K | -2.64 | -2.81 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.53 | -0.09 | -5.56% | $6.11M | 388.40K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.75 | -0.06 | -1.25% | $6.11M | 88.40K | -- | -1.23 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $7.11 | -0.34 | -4.56% | $6.10M | 56.13K | -0.01 | -901.15 |
|  Kaival Brands Innovations Group, IncKAVL | $0.51 | -0.01 | -0.97% | $6.07M | 63.99K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.41 | -0.03 | -1.23% | $6.06M | 18.04K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.81 | -0.04 | -1.89% | $6.03M | 8.84K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.70 | -0.50 | -9.69% | $6.03M | 52.55K | 0.00 | -37.58 |
|  Aqua Metals, Inc. Common StockAQMS | $0.61 | 0.01 | +2.28% | $5.94M | 1.09M | -- | -3.85 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.63 | 0.04 | +1.26% | $5.93M | 43.36K | -0.88 | -4.02 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | 0.00 | -0.57% | $5.93M | 2.71M | -0.06 | -3.39 |
|  Cyclacel Pharmaceuticals, IncCYCC | $13.56 | 5.33 | +64.82% | $5.88M | 22.37M | -- | -839.58 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.84 | -0.02 | -1.02% | $5.88M | 61.27K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.80 | -0.01 | -0.19% | $5.84M | 18.00K | -0.72 | -8.08 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.40 | -0.08 | -1.79% | $5.81M | 2.21K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.91 | -0.01 | -1.52% | $5.79M | 330.38K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.82 | 0.06 | +3.69% | $5.76M | 363.90K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | 0.02 | +4.10% | $5.70M | 373.33K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.69 | 0.00 | 0.00% | $5.69M | 14.62K | -- | -2.38 |
