|  Brag House Holdings, Inc. Common StockTBH | $0.45 | -0.02 | -4.28% | $9.11M | 156.59K | -- | -- |
|  Amesite Inc.AMST | $2.02 | 0.03 | +1.26% | $9.10M | 18.21K | -- | -0.88 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.47 | 0.00 | +0.81% | $9.08M | 20.87K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.21 | -0.04 | -3.20% | $9.05M | 87.66K | -- | -- |
|  DSS, Inc.DSS | $1.00 | 0.00 | +0.40% | $9.00M | 20.46K | -- | -5.68 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.52 | -0.01 | -2.42% | $8.97M | 237.56K | -- | -3.56 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.68 | -0.05 | -6.56% | $8.95M | 23.12K | -- | -2.19 |
|  Ainos, Inc. Common StockAIMD | $1.85 | -0.02 | -1.12% | $8.90M | 9.52K | -- | -3.98 |
|  Abpro Holdings, Inc Common StockABP | $2.60 | -0.31 | -10.63% | $8.88M | 40.12K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | 0.04 | +3.89% | $8.87M | 1.41M | -- | -1.39 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.81 | 0.01 | +1.33% | $8.85M | 47.74K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.22 | 0.01 | +0.41% | $8.84M | 622.14K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.84 | -0.09 | -2.97% | $8.84M | 433.66K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.25 | 0.20 | +19.05% | $8.83M | 262.96K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.54 | 0.14 | +3.18% | $8.80M | 30.98K | 14.19 | 0.31 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.07 | 0.16 | +8.38% | $8.78M | 22.91K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.53 | -0.02 | -3.41% | $8.74M | 113.82K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $9.00 | 0.07 | +0.78% | $8.70M | 21.90K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.56 | -0.03 | -1.16% | $8.61M | 107.47K | -- | -16.50 |
| M mF International Limited Class A Ordinary SharesMFI | $14.34 | -1.30 | -8.33% | $8.60M | 20.70K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.18 | 0.86 | +9.23% | $8.60M | 20.61K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.76 | 0.04 | +5.19% | $8.57M | 157.91K | -- | -1.89 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.08 | 0.03 | +2.48% | $8.56M | 130.80K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $3.75 | -0.03 | -0.82% | $8.46M | 92.39K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.29 | -0.01 | -4.72% | $8.40M | 258.57K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $9.60 | -0.06 | -0.62% | $8.36M | 31.13K | -- | -31.73 |
|  cbdMD, Inc. Common StockYCBD | $0.84 | 0.01 | +0.89% | $8.33M | 373.93K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.53 | 0.04 | +0.96% | $8.26M | 11.79K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.43 | 0.00 | -1.05% | $8.25M | 80.03K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.05 | -12.30% | $8.15M | 211.19K | -- | -0.24 |
|  Boqii Holding LimitedBQ | $1.89 | 0.02 | +1.34% | $8.15M | 70.47K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.36 | -0.02 | -3.95% | $8.10M | 6.33K | -- | -0.18 |
|  OceanPal Inc. Common StockSVRN | $1.17 | -0.03 | -2.50% | $8.10M | 199.41K | -- | -66.00 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.83 | -0.43 | -6.87% | $8.06M | 90.94K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.73 | -0.09 | -11.11% | $8.05M | 428.12K | -- | -0.69 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.48 | 0.03 | +6.65% | $8.04M | 371.14K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.99 | -0.01 | -0.70% | $8.03M | 16.33K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.93 | 0.03 | +3.36% | $8.03M | 599.21K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.77 | 0.00 | +0.50% | $8.02M | 34.84K | -- | -1.61 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.15 | -0.06 | -2.94% | $8.02M | 73.39K | -- | -2.09 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.59 | -0.03 | -2.15% | $7.94M | 14.79K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.37 | -0.04 | -0.91% | $7.93M | 192.25K | -- | -- |
| M Mesa Royalty TrustMTR | $4.68 | 0.51 | +12.23% | $7.92M | 53.65K | 18.48 | 0.23 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -0.48 | -12.47% | $7.83M | 10.30K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.67 | 0.01 | +1.77% | $7.80M | 84.07K | -- | -0.32 |
|  Gaxos.ai Inc. Common StockGXAI | $1.10 | 0.01 | +0.92% | $7.76M | 2.84M | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.99 | 0.09 | +4.47% | $7.76M | 29.04K | -- | -1.21 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.71 | 0.01 | +0.59% | $7.65M | 26.27K | -- | -14.06 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.77 | -0.23 | -7.50% | $7.63M | 3.29K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.72 | 0.00 | -0.42% | $7.55M | 511.50K | -- | -3.37 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.99 | -0.09 | -4.57% | $7.55M | 286.12K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.28 | -0.02 | -1.54% | $7.54M | 18.11K | -- | -2.67 |
| I iOThree Limited Ordinary SharesIOTR | $5.28 | 0.18 | +3.43% | $7.52M | 999.21K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.47 | 0.02 | +5.05% | $7.50M | 39.70K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.24 | 0.00 | +1.16% | $7.47M | 7.83M | -- | -- |
|  BIOMERICA INCBMRA | $2.56 | 0.00 | -0.19% | $7.46M | 20.67K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.68 | -0.01 | -0.30% | $7.43M | 5.66K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.32 | -0.01 | -1.99% | $7.43M | 71.89K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.28 | 0.01 | +4.40% | $7.41M | 3.50M | -- | -0.59 |
|  Silynxcom Ltd.SYNX | $1.13 | 0.02 | +1.81% | $7.33M | 91.62K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.05 | -0.02 | -1.40% | $7.30M | 23.60K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $5.40 | -0.24 | -4.26% | $7.30M | 92.45K | -- | -396.00 |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.12 | -0.10 | -3.11% | $7.25M | 12.81K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.37 | 0.01 | +0.74% | $7.24M | 20.74K | -- | -0.78 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.57 | 0.02 | +1.61% | $7.23M | 3.24K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.76 | 0.02 | +2.39% | $7.20M | 27.38K | -- | -0.04 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.48 | -0.09 | -5.61% | $7.17M | 116.59K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.02 | -0.02 | -1.92% | $7.17M | 40.55K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.08 | -5.17% | $7.17M | 185.09K | -- | -2.17 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.80 | -0.13 | -4.44% | $7.16M | 144.35K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $11.76 | 0.84 | +7.69% | $7.16M | 31.79K | -- | -37.89 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.39 | -0.01 | -3.25% | $7.13M | 133.07K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.30 | 0.13 | +4.13% | $7.09M | 90.68K | -- | -34.00 |
|  Flora Growth Corp. Common StockFLGC | $6.75 | -0.08 | -1.10% | $7.08M | 6.13K | -- | -32.49 |
| A Advanced Biomed Inc. Common StockADVB | $0.31 | -0.03 | -8.05% | $7.07M | 75.99K | -- | -0.16 |
|  Visionary Holdings Inc. Common SharesGV | $1.23 | -0.03 | -2.78% | $7.01M | 82.16K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.59 | -0.27 | -31.59% | $6.98M | 1.08M | -- | -3.56 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.92 | 0.03 | +1.21% | $6.97M | 16.65K | -- | -2.31 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.29 | 0.00 | +0.61% | $6.95M | 44.64K | -- | -0.61 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.06 | 0.00 | 0.00% | $6.94M | 897.00 | -- | -7.19 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.34 | 0.04 | +13.58% | $6.88M | 9.91M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.32 | -0.01 | -0.75% | $6.87M | 27.56K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.33 | -0.06 | -4.60% | $6.86M | 34.91K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.09 | -0.04 | -3.36% | $6.80M | 152.18K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.49 | 0.01 | +1.11% | $6.77M | 103.31K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.19 | -0.02 | -0.47% | $6.73M | 5.80K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.06 | -0.01 | -0.48% | $6.72M | 27.48K | -- | -2.11 |
|  XCEL BRANDS INC.XELB | $1.53 | -0.05 | -2.85% | $6.67M | 36.94K | -- | -7.86 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.31 | -0.04 | -1.66% | $6.62M | 14.26K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.18 | 0.03 | +1.40% | $6.60M | 21.17K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.19 | 0.00 | +1.06% | $6.59M | 248.81K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.62 | -0.13 | -3.39% | $6.56M | 16.18K | -- | -8.45 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | 0.01 | +4.36% | $6.55M | 24.14K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $2.94 | -0.13 | -4.23% | $6.54M | 44.06K | -- | -24.93 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.27 | 0.02 | +7.60% | $6.51M | 58.38K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.40 | 0.02 | +4.18% | $6.51M | 110.11K | -- | -13.35 |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.01 | -6.23% | $6.47M | 1.90M | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.57 | -0.07 | -4.15% | $6.42M | 23.95K | -- | -923.81 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.22 | -0.04 | -1.77% | $6.39M | 5.39K | -- | -- |
