|  Onfolio Holdings Inc. Common StockONFO | $1.00 | 0.00 | 0.00% | $5.13M | 1.27K | -1.67 | -0.60 |
|  Interactive Strength Inc. Common StockTRNR | $3.19 | -0.44 | -12.00% | $5.13M | 112.94K | -0.42 | -7.63 |
|  CEMTREX INC.CETX | $0.90 | 0.00 | 0.00% | $5.09M | 373.11K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.02 | -2.04% | $5.07M | 107.96K | -0.58 | -1.28 |
|  New Concept Energy IncGBR | $0.98 | 0.00 | 0.00% | $5.05M | 20.14K | -98.50 | -0.01 |
|  Generation Income Properties Inc. Common StockGIPR | $0.92 | -0.01 | -1.08% | $5.01M | 8.12K | -0.61 | -1.51 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.83 | -0.12 | -4.10% | $5.00M | 63.79K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.47 | 0.00 | -0.34% | $4.99M | 53.75K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.96 | 0.05 | +2.62% | $4.93M | 43.13K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.43 | 0.02 | +6.16% | $4.84M | 1.25M | -0.55 | -0.78 |
|  China Natural Resources, Inc.CHNR | $3.92 | -0.09 | -2.22% | $4.83M | 4.25K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.84 | 0.04 | +1.29% | $4.82M | 78.13K | -0.01 | -268.16 |
|  SOBR Safe, Inc. Common StockSOBR | $3.16 | -0.13 | -3.95% | $4.79M | 19.55K | -0.06 | -54.72 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.15 | -0.03 | -14.13% | $4.79M | 9.35M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.11 | -0.01 | -10.32% | $4.73M | 2.31M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.02 | -0.06 | -1.81% | $4.66M | 5.67K | -1.51 | -2.00 |
|  Aditxt, Inc. Common StockADTX | $0.93 | -0.01 | -0.75% | $4.64M | 37.27K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.19 | -0.09 | -7.42% | $4.60M | 346.25K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.48 | -0.10 | -2.92% | $4.59M | 42.17K | -8.30 | -0.42 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.31 | 0.01 | +0.15% | $4.58M | 61.36K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.70 | -0.01 | -0.58% | $4.52M | 4.95K | -0.13 | -13.29 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.79 | -0.16 | -16.97% | $4.50M | 10.42M | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.39 | -0.03 | -7.14% | $4.49M | 45.73K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.13 | 0.01 | +5.52% | $4.48M | 2.01M | -- | -- |
|  Oragenics Inc.OGEN | $1.08 | 0.02 | +2.36% | $4.48M | 70.54K | -0.15 | -7.07 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.06 | -0.04 | -3.18% | $4.48M | 310.94K | -1.48 | -0.72 |
|  GlucoTrack, Inc. Common StockGCTK | $4.92 | 0.05 | +1.03% | $4.43M | 43.97K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.51 | 0.18 | +13.55% | $4.41M | 1.44M | -0.77 | -1.95 |
|  Icon Energy Corp. Common stockICON | $2.01 | 0.07 | +3.81% | $4.40M | 34.70K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $4.87 | -0.02 | -0.51% | $4.39M | 16.59K | -0.04 | -116.41 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.46 | -0.16 | -2.16% | $4.39M | 1.38K | -1.84 | -4.05 |
|  Eightco Holdings Inc. Common StockOCTO | $1.44 | -0.01 | -0.69% | $4.38M | 9.94K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.36 | 0.01 | +0.44% | $4.38M | 126.88K | -0.01 | -124.46 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.55 | 0.01 | +0.58% | $4.37M | 2.17K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.03 | -0.03 | -1.26% | $4.36M | 236.62K | -0.07 | -30.28 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.83 | 0.06 | +1.98% | $4.35M | 144.09K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.25 | -0.02 | -1.97% | $4.33M | 278.17K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.79 | -0.08 | -2.79% | $4.31M | 11.17K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.48 | 0.01 | +0.68% | $4.30M | 15.44K | -0.96 | -1.54 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.41 | -0.14 | -5.33% | $4.30M | 21.15K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | 0.01 | +1.36% | $4.28M | 14.26K | -1.52 | -0.54 |
|  Trinity Biotech plcTRIB | $1.14 | -0.01 | -0.52% | $4.26M | 117.91K | -0.51 | -2.26 |
|  Arcadia Biosciences, Inc.RKDA | $3.10 | 0.10 | +3.33% | $4.24M | 11.81K | -0.72 | -4.28 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.11 | 0.02 | +1.15% | $4.23M | 31.33K | -0.17 | -12.09 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.01 | 0.02 | +0.80% | $4.21M | 26.66K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.18 | -0.12 | -1.58% | $4.18M | 3.74K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.12 | -0.04 | -2.08% | $4.18M | 31.70K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | 0.00 | -1.57% | $4.16M | 3.96M | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.92 | -0.06 | -6.05% | $4.16M | 172.44K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $2.62 | -0.03 | -1.32% | $4.15M | 7.71K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.19 | -0.02 | -0.42% | $4.13M | 24.22K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.21 | -0.07 | -3.07% | $4.11M | 12.63K | -0.28 | -8.02 |
|  Nuvve Holding Corp. Common StockNVVE | $0.22 | -0.04 | -16.44% | $4.09M | 4.03M | 0.00 | -95.87 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.89 | -0.08 | -4.31% | $4.09M | 9.63K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.63 | 0.13 | +8.33% | $4.09M | 349.15K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.69 | -0.92 | -19.96% | $4.08M | 71.94K | -0.09 | -41.74 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.00 | -0.14 | -4.34% | $4.06M | 25.45K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.06 | 0.00 | +0.47% | $4.00M | 46.01K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.50 | -0.08 | -5.08% | $3.98M | 14.78K | -0.85 | -1.76 |
|  My Size, IncMYSZ | $1.22 | 0.02 | +1.67% | $3.97M | 29.00K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.70 | -0.04 | -2.59% | $3.94M | 169.13K | -0.07 | -26.05 |
|  Galecto, Inc. Common StockGLTO | $2.97 | -0.03 | -1.00% | $3.93M | 5.87K | -0.19 | -15.53 |
|  Check-Cap Ltd.CHEK | $0.66 | 0.02 | +2.39% | $3.89M | 47.45K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.40 | 0.01 | +3.02% | $3.86M | 138.58K | -0.01 | -33.06 |
|  Jaguar Health, Inc.JAGX | $1.74 | 0.09 | +5.45% | $3.78M | 104.60K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.84 | 0.00 | +0.46% | $3.77M | 24.40K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.04 | -0.51 | -9.26% | $3.77M | 70.07K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.42 | 0.03 | +7.13% | $3.69M | 219.92K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.43 | -0.16 | -2.35% | $3.67M | 44.64K | -0.08 | -81.82 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.38 | -0.12 | -2.16% | $3.67M | 10.99K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.28 | -0.57 | -20.00% | $3.66M | 1.57M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.40 | -0.01 | -0.15% | $3.65M | 10.72K | -0.82 | -4.15 |
|  Treasure Global Inc. Common StockTGL | $0.86 | 0.02 | +2.38% | $3.57M | 175.47K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.20 | 0.04 | +0.73% | $3.56M | 9.41K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.17 | -0.02 | -2.10% | $3.55M | 86.70K | 0.00 | -435.00 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.79 | -0.08 | -4.01% | $3.54M | 105.98K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.65 | 0.03 | +1.79% | $3.53M | 13.14K | -3.83 | -0.43 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.61 | -0.10 | -1.78% | $3.48M | 10.73K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.80 | -0.05 | -5.63% | $3.47M | 264.14K | -0.01 | -102.18 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +0.50% | $3.41M | 136.58K | -0.21 | -0.96 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.46 | -0.04 | -0.89% | $3.40M | 1.64K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.82 | 0.05 | +2.82% | $3.34M | 10.88K | -- | -- |
|  Power REITPW | $0.98 | 0.12 | +13.66% | $3.32M | 247.99K | -0.14 | -7.08 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.54 | 0.00 | -0.20% | $3.32M | 24.64K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.44 | 0.21 | +16.67% | $3.29M | 110.86K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.14 | 0.01 | +0.44% | $3.29M | 5.28K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.35 | -0.20 | -36.57% | $3.27M | 1.91M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.95 | -0.01 | -1.40% | $3.25M | 16.30K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.18 | -0.10 | -7.81% | $3.25M | 129.44K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.89 | -0.03 | -3.19% | $3.24M | 101.45K | -0.03 | -28.29 |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | 0.00 | +2.23% | $3.21M | 4.31M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.90 | -0.03 | -3.44% | $3.19M | 49.15K | -0.16 | -5.69 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.92 | 0.01 | +0.52% | $3.17M | 38.73K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.09 | -0.19 | -66.87% | $3.16M | 86.03M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.20 | -0.06 | -1.53% | $3.16M | 8.25K | 0.00 | -901.15 |
|  Super League Enterprise, Inc. Common StockSLE | $2.90 | 0.06 | +2.29% | $3.13M | 23.33K | -0.52 | -5.61 |
|  PMGC Holdings Inc. Common StockELAB | $4.57 | 0.21 | +4.91% | $3.10M | 70.92K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.94 | -0.07 | -6.73% | $3.06M | 120.38K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.48 | -0.06 | -2.56% | $3.04M | 45.35K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.75 | 0.03 | +2.03% | $3.03M | 27.98K | -0.35 | -5.04 |
