|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | +2.77% | $2.20M | 46.36K | 0.00 | -56.60 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | -0.18 | -16.00% | $2.19M | 740 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.52 | 0.10 | +3.08% | $2.15M | 150 | -- | -- |
|  Performance Technologies IncPTIX | $0.30 | 0.01 | +1.67% | $2.14M | 8.31K | -0.22 | -1.27 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.00 | -0.10 | -4.76% | $2.08M | 128 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.41 | 0.01 | +1.99% | $2.08M | 5.58K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.67 | -0.03 | -4.99% | $2.04M | 22.33K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.03 | 0.08 | +8.53% | $2.04M | 2 | -0.02 | -58.40 |
|  22nd Century Group Inc.XXII | $0.86 | -0.03 | -3.61% | $1.95M | 29.69K | -0.28 | -2.99 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.02 | 0.06 | +2.81% | $1.95M | 101 | -0.01 | -239.17 |
|  Farmmi, Inc.FAMI | $1.59 | 0.08 | +5.50% | $1.94M | 1 | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.85 | 0.08 | +10.39% | $1.89M | 101.07K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.98 | 0.04 | +4.00% | $1.88M | 59 | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.40 | 0.01 | +2.59% | $1.87M | 174 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.31 | -0.06 | -16.12% | $1.86M | 81.78K | -0.07 | -4.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | 0.01 | +1.90% | $1.80M | 20.98K | -- | -- |
|  Token Cat Limited - ADRTC | $0.62 | 0.02 | +3.44% | $1.80M | 2 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.17 | -0.51 | -13.86% | $1.78M | 640 | 0.00 | -901.15 |
|  PMGC Holdings Inc. Common StockELAB | $3.17 | 0.10 | +3.29% | $1.76M | 701 | -0.05 | -62.00 |
|  Akanda Corp. Common SharesAKAN | $1.10 | 0.00 | +0.45% | $1.74M | 353 | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.10 | 0.00 | -1.75% | $1.72M | 6.77K | -0.08 | -1.20 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.00 | -0.10% | $1.71M | 1.15K | -0.05 | -6.18 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | 0.00 | -1.91% | $1.71M | 8.43K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.25 | 0.01 | +2.01% | $1.70M | 2.06K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.53 | 0.02 | +3.33% | $1.65M | 300 | -0.13 | -3.93 |
|  Ucommune International Ltd Ordinary SharesUK | $1.13 | 0.02 | +2.27% | $1.63M | 1 | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.35 | 0.04 | +3.05% | $1.61M | 70 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.24 | 0.01 | +6.22% | $1.54M | 67.37K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | +1.72% | $1.52M | 10.45K | -- | -- |
|  SC WORX CorpWORX | $0.69 | -0.06 | -7.33% | $1.48M | 10.68K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | 0.06 | +1.87% | $1.48M | 4.78K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.45 | 0.65 | +11.21% | $1.47M | 5.76K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.24 | 0.02 | +9.18% | $1.42M | 3.28K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | +5.62% | $1.38M | 684.14K | -- | -- |
|  Know Labs, Inc.KNW | $0.48 | -0.04 | -6.98% | $1.34M | 17.23K | -2.37 | -0.20 |
|  Vincerx Pharma, Inc. Common StockVINC | $0.26 | -0.01 | -3.40% | $1.33M | 5.71K | -0.01 | -20.60 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | 0.01 | +5.71% | $1.33M | 215.83K | -0.07 | -3.39 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.19 | 0.04 | +2.10% | $1.32M | 7.15K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -7.98% | $1.31M | 193.19K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.33 | -0.31 | -11.93% | $1.30M | 31.88K | -1.72 | -1.37 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.30 | -0.22 | -6.36% | $1.30M | 543 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.74 | -0.06 | -7.95% | $1.27M | 150.13K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.25 | 0.03 | +2.46% | $1.25M | 1.67K | -0.07 | -19.10 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.15 | 0.01 | +3.52% | $1.22M | 996.78K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.24 | 0.16 | +7.69% | $1.14M | 26.95K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | 0.06 | +9.23% | $1.11M | 4.88K | -0.08 | -8.17 |
|  GRI Bio, Inc. Common StockGRI | $1.52 | 0.19 | +14.29% | $1.05M | 13.02K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.66 | -0.11 | -6.50% | $1.02M | 38.06K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.37 | 0.04 | +3.08% | $1.02M | 13.88K | -0.08 | -16.47 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.01 | +9.15% | $1.00M | 90.47K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.91 | -0.24 | -20.78% | $994.50K | 72.48K | -0.16 | -5.72 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.61 | -0.18 | -10.00% | $899.03K | 29.20K | -0.98 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | -0.01 | -10.61% | $885.66K | 1.84M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.15 | 0.00 | -2.65% | $804.97K | 703 | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | 0.00 | +1.84% | $789.57K | 2.06M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +31.31% | $781.59K | 23.43M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.27 | -0.01 | -3.59% | $757.64K | 2.29K | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +37.10% | $672.86K | 119.84M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.04 | 0.02 | +69.60% | $517.78K | 59.36M | 0.00 | -8.08 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.78 | -0.03 | -3.83% | $488.64K | 908 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 11 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.53 | -0.01 | -0.22% | $419.48K | 1.98K | -0.08 | -54.72 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.38 | -0.04 | -10.66% | $405.00K | 75.31K | -0.09 | -4.38 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.41 | 0.00 | +0.99% | $284.77K | 28.37K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.03 | 0.01 | +28.89% | $143.67K | 171.00M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | 0.00 | +2.13% | $97.45K | 46.91M | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.82 | -0.36 | -16.47% | $67.41K | 101.65K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
| R Robin Energy Ltd. Common Stock When IssuedRBNEV | $7.46 | -1.04 | -12.24% | -- | 140.32K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.91 | 0.08 | +0.58% | -- | 3.96K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.13 | -0.30 | -1.30% | -- | 3.84K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.00 | 0.03 | +0.30% | -- | 89.73K | -- | -- |
| T Toro Corp. Common Stock Ex-distribution When IssuedTOROV | $1.67 | 0.24 | +16.78% | -- | 516.74K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.05 | +0.22% | -- | 1.60K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.04 | -0.15 | -0.66% | -- | 40 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.63 | 0.23 | +1.90% | -- | 10 | -- | -- |
