|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.69 | -0.02 | -2.37% | $1.16M | 383.28K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.04 | -0.03 | -41.94% | $1.15M | 201.04M | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.00 | -0.24 | -10.71% | $1.10M | 131.07K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.85 | 0.01 | +0.65% | $1.08M | 246.76K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.94 | -0.06 | -5.74% | $1.07M | 149.06K | -- | -80.80 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.24 | -0.02 | -1.59% | $1.04M | 36.42K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.25 | 0.01 | +5.93% | $980.00K | 953.49K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.63 | 0.09 | +2.54% | $970.00K | 17.68K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.94 | 0.04 | +2.11% | $970.00K | 22.70K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $5.39 | -0.23 | -4.09% | $950.00K | 31.64K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.53 | 0.00 | -0.73% | $950.00K | 459.90K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.53 | 0.00 | -0.08% | $870.00K | 98.77K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.62 | -0.18 | -10.00% | $820.00K | 3.61M | -- | -141.04 |
|  C3is Inc. Common StockCISS | $3.29 | -0.03 | -0.90% | $810.00K | 13.88K | -- | -160.72 |
|  Onconetix, Inc. Common StockONCO | $0.38 | -0.02 | -5.94% | $800.00K | 764.34K | 0.01 | -216.73 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.98 | -0.22 | -5.24% | $790.00K | 6.64M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.06 | -0.11 | -9.40% | $770.00K | 205.47K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.51 | -0.05 | -3.21% | $750.00K | 325.13K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.29 | 0.04 | +3.20% | $730.00K | 198.16K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.84 | -0.05 | -5.48% | $720.00K | 122.07K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $2.02 | -0.15 | -6.91% | $690.00K | 2.22M | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.44 | 0.00 | -0.11% | $670.00K | 34.67K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.40 | 0.01 | +2.78% | $660.00K | 233.65K | -- | -129.11 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.70 | -0.03 | -3.89% | $660.00K | 123.67K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.35 | 0.00 | -0.82% | $620.00K | 215.01K | -- | -255.98 |
|  JX Luxventure Limited Common StockJXG | $3.90 | 0.00 | 0.00% | $590.00K | 117.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.17 | 0.04 | +26.67% | $590.00K | 9.79M | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $3.72 | 0.05 | +1.36% | $560.00K | 94.97K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.00 | -0.08 | -3.61% | $540.00K | 36.58K | -- | -66.34 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.83 | -1.47 | -63.70% | $520.00K | 18.68M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.21 | -0.08 | -6.20% | $510.00K | 124.98K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.44 | -0.03 | -1.21% | $500.00K | 58.55K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.25 | -0.61 | -12.55% | $440.00K | 77.81K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.82 | 0.07 | +9.78% | $440.00K | 91.17K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $3.75 | -0.08 | -2.22% | $440.00K | 28.50K | -- | -9.67 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.27 | 0.01 | +0.79% | $420.00K | 18.29K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.28 | 0.20 | +9.62% | $420.00K | 93.65K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.96 | -0.52 | -11.61% | $410.00K | 51.98K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $4.03 | -0.72 | -15.16% | $370.00K | 80.21K | -- | -67.06 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.56 | 0.09 | +6.12% | $360.00K | 133.25K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.91 | 0.06 | +7.02% | $240.00K | 139.52K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.32 | 0.00 | 0.00% | $229.02K | 269.00 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.16 | -0.03 | -2.52% | $220.00K | 14.95K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.00 | -0.52 | -7.98% | $170.00K | 74.75K | -- | -743.90 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.42 | -0.11 | -7.19% | $110.00K | 190.18K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.53 | 0.03 | +0.75% | $90.00K | 708.08K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.61 | -0.19 | -10.56% | $90.00K | 251.70K | -- | -4.66 |
|  PicoCELA Inc. - ADRPCLA | $1.75 | -0.05 | -2.78% | $90.00K | 1.82K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.25 | -0.01 | -4.74% | $80.00K | 4.31M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.12 | 0.00 | +1.89% | $50.00K | 1.11M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.75 | -0.04 | -4.74% | $40.00K | 67.68K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.83 | -0.16 | -5.35% | $30.00K | 33.35K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.99 | -0.02 | -2.37% | $20.00K | 47.04K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.17 | -0.05 | -24.07% | $10.00K | 5.29M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.28 | -0.03 | -2.29% | $10.00K | 16.54K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.26 | 0.00 | 0.00% | -- | 49.99K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.07 | -0.01 | -0.10% | -- | 7.77K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.25 | 0.00 | 0.00% | -- | 3.81K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.26 | 0.00 | 0.00% | -- | 3.00K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | 0.00% | -- | 45.80K | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.11 | 0.01 | +0.10% | -- | 1.39K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.00 | 0.00% | -- | 150.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.09 | -0.03 | -0.30% | -- | 8.97K | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | 0.00% | -- | 5.40K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.02 | 0.00 | 0.00% | -- | 37.87K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $9.98 | -0.07 | -0.70% | -- | 20.79K | -- | -- |
| M Mobia Medical, Inc. Common StockMOBI | $11.75 | 0.00 | 0.00% | -- | 2.39M | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.03 | -0.02 | -0.20% | -- | 3.52K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.00 | 0.00% | -- | 52.00 | -- | -- |
| O Odyssey Therapeutics, Inc. Common StockODTX | $16.42 | 0.00 | 0.00% | -- | 3.10M | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.54 | 0.00 | 0.00% | -- | 6.00 | -- | -- |
| E Enhanced Group Inc.ENHA | $9.70 | 0.00 | 0.00% | -- | 863.25K | -- | -- |
| Q Quantum Leap Acquisition Corp UnitsQLEP.U | $10.01 | 0.00 | 0.00% | -- | 22.01K | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $9.99 | -0.01 | -0.10% | -- | 297.69K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $9.97 | -0.02 | -0.20% | -- | 32.52K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.01 | 0.00 | 0.00% | -- | 12.67K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.23 | -0.02 | -0.08% | -- | 7.76K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.75 | 0.05 | +0.19% | -- | 9.74K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.40 | -0.06 | -0.24% | -- | 2.50K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.23 | 0.03 | +0.12% | -- | 34.04K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.38 | 0.12 | +1.17% | -- | 105.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.17 | 0.00 | 0.00% | -- | 500.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | 0.00 | 0.00% | -- | 741.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.07 | 0.00 | 0.00% | -- | 693.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.47 | 0.04 | +0.38% | -- | 15.40K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.40 | -0.15 | -0.59% | -- | 13.05K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.15 | 0.00 | 0.00% | -- | 53.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.60 | 0.05 | +0.20% | -- | 1.10K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.10 | 0.00 | 0.00% | -- | 14.26K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | -0.01 | -8.17% | -- | 1.80K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | 0.00 | 0.00% | -- | 500.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.17 | -0.01 | -0.07% | -- | 11.22K | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.05 | 0.00 | 0.00% | -- | 44.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.04 | 0.00 | 0.00% | -- | 12.00 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.48 | -0.05 | -0.47% | -- | 5.50K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.00 | -0.01 | -0.10% | -- | 565.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 18.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.15 | 0.05 | +0.20% | -- | 7.10K | -- | -- |
