|  Akanda Corp. Common SharesAKAN | $3.16 | 0.34 | +12.18% | $1.72M | 1.78K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.54 | -0.03 | -5.46% | $1.70M | 745.00 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.77 | -0.03 | -1.67% | $1.62M | 26.94K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.30 | 0.04 | +16.34% | $1.61M | 67.05K | -0.15 | -2.00 |
|  Inno Holdings Inc. Common StockINHD | $0.20 | 0.00 | +0.51% | $1.61M | 1.35M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.99 | -0.01 | -0.96% | $1.58M | 2.04K | -0.01 | -129.11 |
|  22nd Century Group Inc.XXII | $2.06 | 0.05 | +2.49% | $1.48M | 324.00 | -- | -- |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $1.89 | 0.10 | +5.59% | $1.48M | 685.00 | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.88 | -0.20 | -18.53% | $1.47M | 55.70K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.16 | -0.14 | -10.77% | $1.46M | 240.00 | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.21 | 0.00 | 0.00% | $1.46M | 4.66K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.88 | 0.21 | +32.11% | $1.42M | 434.20K | -0.01 | -55.51 |
|  iPower, Inc. Common StockIPW | $1.09 | -0.02 | -1.80% | $1.37M | 62.44K | -0.23 | -4.59 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.59 | 0.00 | +0.03% | $1.34M | 44.74K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.23 | -0.05 | -17.69% | $1.30M | 134.17K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.42 | -0.01 | -1.18% | $1.27M | 75.49K | -0.09 | -4.66 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.91 | -0.02 | -2.66% | $1.25M | 12.30K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.89 | 0.07 | +8.00% | $1.19M | 49.36K | 0.00 | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.01 | -0.03 | -1.37% | $1.19M | 72.00 | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.20 | 0.08 | +7.14% | $1.10M | 58.58K | -0.01 | -80.80 |
|  Splash Beverage Group, Inc.SBEV | $0.41 | 0.03 | +8.41% | $1.10M | 345.75K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.17 | 0.06 | +59.85% | $1.01M | 8.95M | -- | -- |
|  SC WORX CorpWORX | $1.06 | -0.47 | -30.72% | $1.01M | 1.17M | -1.00 | -0.95 |
|  Argo Blockchain plc - ADRARBK | $2.93 | 0.04 | +1.28% | $991.91K | 419.00 | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.73 | -0.14 | -16.16% | $957.00K | 41.75K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.52 | 0.00 | -0.38% | $952.55K | 21.81K | 0.00 | -141.04 |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.51 | 0.03 | +5.87% | $933.91K | 10.66K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.11 | -0.09 | -7.50% | $773.56K | 30.27K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.60 | -0.28 | -14.89% | $685.16K | 8.79K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.71 | 0.05 | +8.15% | $540.68K | 817.00 | -0.07 | -9.67 |
|  VisionSys AI Inc - ADRVSA | $0.68 | -0.01 | -1.20% | $524.91K | 50.85K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.80 | -0.29 | -26.61% | $505.14K | 659.00K | 0.00 | -216.73 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.86 | 0.02 | +2.62% | $455.35K | 247.00 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.47 | -0.03 | -6.41% | $411.53K | 26.81K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.90 | 0.00 | 0.00% | $239.05K | 269.00 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $6.46 | -6.40 | -99.00% | $14.21K | 6.13M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.10 | 0.00 | 0.00% | -- | 236.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | 0.00% | -- | 570.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.58 | 0.04 | +0.16% | -- | 267.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | -0.08% | -- | 3.00K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $9.92 | 0.00 | 0.00% | -- | 609.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.11 | 0.00 | 0.00% | -- | 312.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.03 | 0.00 | 0.00% | -- | 20.28K | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.00 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.82 | 0.04 | +0.14% | -- | 18.64K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.24 | -0.07 | -0.28% | -- | 15.40K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.86 | -0.06 | -0.24% | -- | 23.47K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.27 | 0.00 | 0.00% | -- | 141.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.12 | 0.00 | 0.00% | -- | 923.00 | -- | -- |
| A AnaptysBio, Inc. Common Stock When IssuedANABV | $46.87 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.78 | 0.00 | 0.00% | -- | 88.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.28 | -0.01 | -0.10% | -- | 122.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.00 | 0.00 | 0.00% | -- | 6.49K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $9.99 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $16.49 | -0.21 | -1.26% | -- | 388.82K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.90 | 0.00 | 0.00% | -- | 6.79K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | 0.00 | 0.00% | -- | 58.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.10 | 0.01 | +0.10% | -- | 16.62K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.01 | 0.00 | 0.00% | -- | 8.06K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.50 | 0.03 | +0.29% | -- | 18.52K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $9.98 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.00 | -0.04 | -0.40% | -- | 615.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.24 | 0.01 | +0.04% | -- | 3.35K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | 0.04 | +0.16% | -- | 6.40K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.50 | 0.14 | +0.62% | -- | 902.00 | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.19 | 0.04 | +0.37% | -- | 9.89K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.72 | 0.00 | 0.00% | -- | 1.07K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.93 | 0.00 | 0.00% | -- | 119.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.00 | 0.00 | 0.00% | -- | 11.62K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.16 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.17 | 0.00 | -0.04% | -- | 7.32K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.40 | 0.05 | +0.20% | -- | 5.33K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.23 | 0.01 | +0.04% | -- | 2.02K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.55 | -0.01 | -0.03% | -- | 2.96K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.12 | -0.08 | -0.33% | -- | 15.23K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.03 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.33 | 0.12 | +0.48% | -- | 4.74K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.30 | 0.00 | +0.05% | -- | 175.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.07 | 0.00 | 0.00% | -- | 7.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.97 | 0.21 | +0.97% | -- | 49.16K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.64 | -0.07 | -0.28% | -- | 15.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $21.75 | 0.10 | +0.46% | -- | 22.05K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.01 | -0.01 | -0.05% | -- | 2.79K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.90 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.25 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.87 | 0.04 | +0.16% | -- | 56.37K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.00 | -0.01 | -0.10% | -- | 456.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.01 | 0.00 | 0.00% | -- | 145.00 | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.41 | 0.05 | +0.21% | -- | 7.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.21 | 0.00 | 0.00% | -- | 24.93K | -- | -- |
| V Fundrise Innovation Fund, LLCVCX | $114.05 | 1.06 | +0.94% | -- | 11.22K | -- | -- |
