|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.32 | 0.02 | +1.23% | $2.48M | 4.83K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.42 | -0.04 | -1.42% | $2.47M | 18.09K | -- | -9.40 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.29 | 0.05 | +3.95% | $2.46M | 101.86K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.78 | -0.03 | -1.88% | $2.45M | 18.65K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.20 | -0.01 | -3.81% | $2.43M | 364.33K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.90 | 0.00 | 0.00% | $2.39M | 64.95K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.54 | -0.02 | -4.11% | $2.38M | 42.44K | -- | -3.03 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.17 | 0.17 | +5.85% | $2.36M | 361.36K | -- | -107.69 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.79 | 0.05 | +6.89% | $2.36M | 50.45K | -- | -9.57 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.85 | -0.06 | -6.85% | $2.36M | 218.82K | -- | -53.06 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.88 | -0.16 | -3.96% | $2.34M | 140.62K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.81 | -0.06 | -3.21% | $2.29M | 47.14K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.15 | -0.03 | -1.19% | $2.24M | 43.66K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.93 | 0.00 | +0.04% | $2.23M | 103.77K | -- | -630.30 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.65 | 0.01 | +2.29% | $2.19M | 44.33K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.91 | 0.08 | +2.69% | $2.15M | 20.98K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.60 | -0.01 | -0.83% | $2.09M | 119.08K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.35 | -0.03 | -2.32% | $2.09M | 17.20K | -- | -141.04 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.69 | 0.04 | +1.24% | $2.05M | 11.74K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.59 | -0.38 | -19.29% | $2.04M | 442.25K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | +4.17% | $1.94M | 6.55M | -- | -1.36 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.09 | 0.00 | -0.34% | $1.94M | 2.82M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.21 | 0.06 | +1.78% | $1.89M | 3.73K | -- | -- |
|  Farmmi, Inc.FAMI | $1.42 | 0.01 | +0.35% | $1.85M | 16.91K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.41 | -0.11 | -21.43% | $1.84M | 1.83M | -- | -11.60 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.82 | 0.05 | +6.36% | $1.84M | 92.97K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.15 | 0.00 | +3.31% | $1.80M | 1.88M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.88 | -0.01 | -1.17% | $1.79M | 54.92K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.61 | 0.02 | +3.74% | $1.77M | 39.11K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.41 | -0.16 | -6.23% | $1.77M | 185.96K | 0.00 | -2.99 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.36 | 0.17 | +5.33% | $1.75M | 46.98K | -- | -163.07 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | 0.01 | +3.37% | $1.68M | 144.21K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.79 | -0.06 | -1.24% | $1.61M | 186.46K | -- | -210.87 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.80 | -0.09 | -10.07% | $1.61M | 157.63K | -- | -118.16 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.08 | 0.25 | +13.77% | $1.59M | 131.29K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.72 | -0.10 | -12.23% | $1.57M | 181.47K | -- | -3.22 |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | 0.07 | +3.44% | $1.48M | 92.71K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.84 | -0.04 | -5.05% | $1.47M | 106.30K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.94 | -0.68 | -7.12% | $1.44M | 49.72K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.92 | 0.00 | +0.44% | $1.43M | 193.10K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.48 | 0.04 | +1.85% | $1.34M | 142.13K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.33 | -0.01 | -2.40% | $1.34M | 15.81K | -- | -2.20 |
|  La Rosa Holding Corp. Common StockLRHC | $0.78 | -0.01 | -1.53% | $1.29M | 85.93K | -- | -466.19 |
|  GRI Bio, Inc. Common StockGRI | $0.34 | -0.02 | -6.68% | $1.21M | 927.55K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.26 | 0.08 | +3.67% | $1.18M | 13.59K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.25 | 0.01 | +4.63% | $1.18M | 117.08M | -- | -281.54 |
|  Actelis Networks, Inc. Common StockASNS | $0.57 | -0.05 | -8.20% | $1.09M | 2.34M | -- | -8.60 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | +0.60% | $1.09M | 1.06M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.10 | 0.03 | +3.27% | $1.00M | 106.98K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.17 | -0.09 | -7.14% | $920.00K | 603.58K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.64 | -0.01 | -1.02% | $860.00K | 286.78K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.09 | -0.02 | -16.52% | $830.00K | 1.73M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.45 | -0.07 | -4.61% | $810.00K | 123.84K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.72 | 0.15 | +4.20% | $780.00K | 220.08K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.09 | -0.03 | -2.23% | $760.00K | 231.75K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.65 | -0.18 | -9.62% | $630.00K | 104.23K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $8.72 | 0.93 | +11.90% | $610.00K | 606.27K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.63 | -0.39 | -37.94% | $600.00K | 4.01M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.20 | -0.01 | -5.79% | $520.00K | 866.36K | -- | -10.60 |
|  Ucommune International Ltd Ordinary SharesUK | $0.76 | -0.07 | -7.95% | $520.00K | 49.66K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.86 | 0.00 | +0.21% | $510.00K | 325.96K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.00 | 1.00 | +11.11% | $505.94K | 824 | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.08 | -0.08 | -3.66% | $500.00K | 25.38K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.83 | -0.13 | -13.14% | $490.00K | 247.64K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.03 | -0.01 | -21.00% | $470.00K | 46.21M | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.55 | -0.03 | -5.61% | $430.00K | 230.14K | -- | -- |
|  C3is Inc. Common StockCISS | $0.22 | -0.01 | -3.34% | $410.00K | 1.06M | -- | -17.75 |
|  Akanda Corp. Common SharesAKAN | $0.61 | -0.07 | -10.64% | $310.00K | 4.55M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | +4.85% | $300.00K | 175.04M | -- | -2.20 |
|  AiRWA Inc. Common StockYYAI | $1.05 | 0.03 | +3.43% | $300.00K | 2.15M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.24 | 0.02 | +6.86% | $270.00K | 243.73K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.21 | -0.25 | -7.12% | $260.00K | 40.75K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.22 | -0.23 | -9.35% | $180.00K | 2.44M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.44 | -0.04 | -1.01% | $140.00K | 57.80K | -- | -- |
|  NuCana plc - ADRNCNA | $3.52 | 0.05 | +1.33% | $110.00K | 52.04K | -- | -190.26 |
|  Quhuo Limited - ADRQH | $1.10 | -0.01 | -0.81% | $80.00K | 222.62K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | 0.00 | -5.67% | $60.00K | 42.15M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.06 | 0.09 | +9.14% | $30.00K | 106.12K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.72 | -0.02 | -3.30% | $30.00K | 196.61K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.92 | -0.01 | -0.97% | $20.00K | 9.87K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.11 | 0.00 | +0.01% | -- | 114 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | -0.01% | -- | 1.60K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +7.56% | -- | 274.45K | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $27.92 | -0.56 | -1.97% | -- | 300 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.34 | -0.54 | -2.99% | -- | 431 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.25 | 0.03 | +0.29% | -- | 119.34K | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.06 | 0.01 | +0.10% | -- | 281.57K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 1 | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | 0.01 | +0.05% | -- | 55.69K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | -0.05% | -- | 62.71K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.06 | 0.00 | +0.01% | -- | 78.47K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 10 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.30 | -0.06 | -0.63% | -- | 447.98K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | -0.26 | -1.01% | -- | 834 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.07 | -0.03 | -0.30% | -- | 4.00K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 8.01K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.26 | 0.00 | -0.02% | -- | 33.37K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.66 | -0.02 | -0.15% | -- | 887.04K | -- | -- |
