|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.41 | -0.09 | -3.86% | $3.44M | 1 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $4.51 | -0.02 | -0.55% | $3.43M | 203 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.63 | 0.14 | +9.20% | $3.41M | 5 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.01 | -0.17 | -5.31% | $3.39M | 11.28K | -0.07 | -43.48 |
|  Smart Powerr Corp. Common StockCREG | $1.15 | 0.02 | +1.77% | $3.39M | 58 | -0.59 | -1.95 |
|  Catheter Precision, Inc.VTAK | $2.28 | 0.04 | +1.98% | $3.38M | 1.24K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.46 | -0.02 | -0.61% | $3.33M | 797 | -0.71 | -3.48 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.81 | 0.09 | +12.50% | $3.32M | 4.31K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.19 | -0.02 | -8.10% | $3.31M | 4.41M | -0.01 | -14.22 |
|  Icon Energy Corp. Common stockICON | $1.30 | -0.02 | -1.11% | $3.18M | 101 | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.58 | 0.02 | +0.57% | $3.15M | 601 | -0.02 | -130.24 |
|  Splash Beverage Group, Inc.SBEV | $1.39 | 0.05 | +4.17% | $3.10M | 1.42K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.73 | -0.08 | -4.47% | $3.04M | 1.70K | -0.01 | -125.15 |
|  Aditxt, Inc. Common StockADTX | $5.70 | 0.64 | +12.40% | $3.02M | 6.67K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.88 | 0.05 | +6.38% | $3.00M | 1.39K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.76 | 0.00 | -0.04% | $2.99M | 110 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.70 | 0.01 | +0.59% | $2.99M | 23 | -0.34 | -5.04 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.85 | 0.03 | +3.01% | $2.98M | 7.62K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.59 | -0.23 | -8.06% | $2.94M | 237 | -0.07 | -37.66 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.82 | 0.02 | +2.56% | $2.94M | 3 | -0.07 | -11.29 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.67 | -0.24 | -8.17% | $2.92M | 443 | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.22 | 0.14 | +6.56% | $2.90M | 439 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.11 | 0.58 | +39.25% | $2.86M | 400.46K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.00 | -0.17 | -7.72% | $2.84M | 152 | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.20 | -0.03 | -2.27% | $2.81M | 1.17K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.17 | -0.11 | -8.59% | $2.79M | 852 | -- | -- |
|  Power REITPW | $0.74 | 0.07 | +9.48% | $2.60M | 510 | -0.56 | -1.38 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | -1.69% | $2.58M | 1.11M | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.08 | -0.03 | -2.27% | $2.55M | 1.65K | -0.02 | -68.61 |
|  Nuwellis, Inc. Common StockNUWE | $2.80 | 0.13 | +4.80% | $2.53M | 160 | -0.08 | -35.36 |
|  Auddia Inc. Common StockAUUD | $1.18 | 0.02 | +1.27% | $2.53M | 3.10K | -0.04 | -30.28 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.91 | 0.08 | +4.37% | $2.53M | 21 | -0.04 | -48.19 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.11 | -0.06 | -2.71% | $2.50M | 40 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.24 | -0.02 | -0.37% | $2.34M | 412 | -- | -- |
|  Azitra IncAZTR | $0.45 | -0.03 | -7.37% | $2.33M | 142.16K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $3.09 | -0.06 | -2.06% | $2.30M | 4.91K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.52 | 0.03 | +6.23% | $2.25M | 5.57K | -0.01 | -93.14 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.12 | 0.12 | +11.52% | $2.23M | 41.71K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -8.16% | $2.21M | 6.78M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.51 | 0.00 | -0.78% | $2.18M | 2.51K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.35 | 0.26 | +11.60% | $2.18M | 2.65K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.17 | 0.05 | +1.63% | $2.15M | 17 | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.45 | -0.04 | -3.02% | $2.13M | 1.15K | -0.10 | -14.40 |
|  Ucommune International Ltd Ordinary SharesUK | $0.87 | -0.04 | -3.93% | $1.97M | 1.41K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.82 | 0.16 | +9.58% | $1.94M | 406.25K | -0.15 | -6.30 |
|  Senmiao Technology Limited Common StockAIHS | $1.53 | 0.00 | 0.00% | $1.81M | 4.14K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.38 | -0.01 | -0.42% | $1.62M | 8 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.55 | -0.08 | -13.25% | $1.62M | 64.78K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.15 | -0.01 | -7.70% | $1.39M | 14.28M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.07 | -0.06 | -44.78% | $1.27M | 46.79M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.18 | -0.06 | -2.71% | $1.08M | 19.90K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.40 | -0.07 | -5.05% | $1.04M | 748 | -- | -- |
|  Quhuo Limited - ADRQH | $1.03 | 0.26 | +33.58% | $967.71K | 77.27K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.31 | -0.34 | -56.65% | $859.35K | 5.77M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -3.50 | -19.66% | $705.08K | 330 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.71 | -0.03 | -0.91% | $645.44K | 31.31K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.48 | -0.19 | -28.77% | $432.68K | 1.20M | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.14 | -0.01 | -0.05% | -- | 155.54K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.01 | +0.05% | -- | 9.55K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.77 | 0.00 | 0.00% | -- | -- | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | 0.00% | -- | 190.07K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.01 | +0.15% | -- | 28.15K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | -0.01 | -0.05% | -- | 35.63K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.17 | 0.01 | +0.10% | -- | 122.10K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.12 | -0.08 | -0.83% | -- | 61.92K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | 0.11 | +1.03% | -- | 62.83K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.13 | -0.04 | -0.17% | -- | 94.69K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.00 | 0.08 | +0.32% | -- | 129.18K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.28 | 0.12 | +0.49% | -- | 240.90K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.05 | 0.01 | +0.10% | -- | 840.79K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.20 | 0.00 | 0.00% | -- | 205 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.82 | 0.03 | +0.23% | -- | 141.78K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.10 | 0.05 | +0.50% | -- | 1.39K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.43 | 0.00 | +0.02% | -- | 11.12K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.36 | -0.11 | -0.44% | -- | 3.29K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | -- | 16.75K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $26.00 | -0.07 | -0.29% | -- | 18 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.98 | -0.21 | -0.85% | -- | 1.75K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | -0.05 | -0.22% | -- | 4.46K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.00 | -0.30 | -1.36% | -- | 3.06K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.22 | -0.07 | -0.69% | -- | 778 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.51 | 0.01 | +0.05% | -- | 133.50K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.18 | -0.03 | -0.10% | -- | 1.76K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.24 | 0.01 | +0.02% | -- | 1.46K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.64 | 0.10 | +0.42% | -- | 1.30K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.01 | +0.10% | -- | 4.98K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 1.80K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.42 | 0.01 | +0.14% | -- | 425 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.45 | -0.02 | -0.06% | -- | 150.87K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.03 | 0.06 | +0.24% | -- | 355.10K | -- | -- |
| E Evommune, Inc.EVMN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.00 | 0.05 | +0.22% | -- | 3.52K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.35 | 0.07 | +0.28% | -- | 27.31K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.04 | -0.02 | -0.10% | -- | 1.60K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.00 | -0.04% | -- | 7.96K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.01 | +0.05% | -- | 18.53K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.35 | -0.29 | -2.80% | -- | 2 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.35 | 0.04 | +0.34% | -- | 1 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.20 | 0.00 | 0.00% | -- | 114 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.06 | -0.01 | -0.06% | -- | 1.33K | -- | -- |
