|  Performance Technologies IncPTIX | $2.85 | -0.18 | -5.93% | $2.48M | 110.65K | -2.25 | -1.27 |
|  Akanda Corp. Common SharesAKAN | $1.06 | 0.01 | +0.94% | $2.40M | 69.91K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.19 | -0.01 | -0.83% | $2.39M | 13.91K | -0.09 | -12.64 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.04 | -0.02 | -1.21% | $2.34M | 16.25K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.48 | -0.04 | -2.83% | $2.20M | 23.56K | 0.00 | -379.74 |
|  NanoVibronix, Inc. Common StockNAOV | $0.83 | -0.05 | -5.55% | $2.16M | 212.53K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.14 | -0.41 | -8.90% | $2.15M | 85.93K | -0.01 | -537.48 |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | 0.00 | +0.15% | $2.15M | 20.98K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.75 | -0.17 | -5.82% | $2.11M | 148.23K | -0.12 | -24.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | 0.03 | +6.59% | $2.10M | 360.52K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.11 | -0.01 | -7.77% | $2.06M | 24.78M | -0.06 | -1.89 |
|  Farmmi, Inc.FAMI | $1.60 | -0.03 | -2.13% | $2.01M | 8.39K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.45 | -0.14 | -3.79% | $1.94M | 17.93K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.74 | 0.03 | +3.51% | $1.89M | 63.45K | -0.03 | -28.29 |
|  Auddia Inc. Common StockAUUD | $2.92 | -0.75 | -20.36% | $1.82M | 330.02K | -0.07 | -41.96 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.86 | 0.04 | +4.22% | $1.82M | 497.33K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | -0.01 | -4.07% | $1.77M | 289.56K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.63 | -0.07 | -1.76% | $1.68M | 33.26K | -0.88 | -4.15 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.60 | 0.00 | +0.31% | $1.60M | 109.01K | -0.01 | -239.17 |
| I INVO Fertility, Inc. Common StockIVF | $1.69 | -0.02 | -1.46% | $1.58M | 581.39K | -0.02 | -102.18 |
|  Onconetix, Inc. Common StockONCO | $2.94 | -0.09 | -2.97% | $1.55M | 194.48K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | 0.00 | -3.81% | $1.43M | 19.32M | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.04 | 0.00 | -9.31% | $1.40M | 20.16M | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.13 | -0.02 | -12.29% | $1.30M | 8.58M | -0.01 | -14.67 |
|  LQR House Inc. Common StockYHC | $1.20 | -0.11 | -8.78% | $1.27M | 515.39K | -0.01 | -129.03 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.39 | 0.06 | +2.58% | $1.27M | 196.54K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.47 | -0.02 | -1.68% | $1.15M | 8.18K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.52 | -0.06 | -10.00% | $1.11M | 708.63K | -0.06 | -8.17 |
|  Oragenics Inc.OGEN | $1.32 | 0.00 | +0.38% | $1.09M | 114.34K | -0.19 | -7.07 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.07 | -0.58 | -15.86% | $988.65K | 143.56K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.36 | -0.05 | -0.91% | $974.86K | 80.93K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.18 | -0.47 | -10.11% | $971.01K | 26.62K | -- | -- |
|  SC WORX CorpWORX | $0.28 | -0.02 | -5.24% | $938.79K | 9.73M | -0.30 | -0.87 |
|  22nd Century Group Inc.XXII | $2.46 | -0.09 | -3.45% | $855.66K | 186.48K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.17 | -0.04 | -0.77% | $853.60K | 61.76K | -0.04 | -116.41 |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.40 | -3.09 | -17.67% | $496.83K | 539 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.00 | -0.04% | -- | 2.30K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.01 | +0.06% | -- | 2.19K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.20 | 0.05 | +0.20% | -- | 216 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.84 | -0.05 | -0.21% | -- | 639 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.13 | -0.01 | -0.05% | -- | 1.16M | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.23 | 0.24 | +0.96% | -- | 558 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | +0.05% | -- | 67.45K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.96 | 0.00 | -0.05% | -- | 735.25K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.13 | -0.06 | -0.24% | -- | 26.89K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.00 | 0.06 | +0.24% | -- | 32.02K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.16 | 0.31 | +1.30% | -- | 120 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $4.39 | -21.00 | -82.69% | -- | 1.72M | -- | -- |
| R Rubico Inc. Common StockRUBI | $3.48 | -0.66 | -15.94% | -- | 534.96K | -- | -- |
