إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Waters CorpWAT | $371.90 | -4.99 | -1.32% | $36.52B | 448.58K | 34.53 | 10.77 | |
 The Hartford Insurance Group, Inc.HIG | $133.17 | 2.80 | +2.15% | $36.51B | 541.69K | 9.98 | 13.34 | |
 Thomson Reuters Corporation Common SharesTRI | $83.22 | 2.21 | +2.73% | $36.33B | 1.06M | 24.99 | 3.33 | |
 Kimberly-Clark Corp.KMB | $109.23 | 1.13 | +1.05% | $36.26B | 3.06M | 18.00 | 6.07 | |
 Ericsson - ADRERIC | $10.93 | -0.13 | -1.22% | $36.20B | 5.23M | 12.41 | 0.88 | |
 The Hershey CompanyHSY | $178.31 | 1.63 | +0.93% | $36.17B | 433.49K | 41.09 | 4.34 | |
 Huntington Bancshares IncHBAN | $17.75 | -0.14 | -0.81% | $35.99B | 8.81M | 12.77 | 1.39 | |
 Woodside Energy Group Limited - ADRWDS | $18.93 | -0.13 | -0.71% | $35.98B | 323.93K | -- | -- | |
 Crown Castle Inc.CCI | $81.76 | 2.23 | +2.80% | $35.68B | 2.64M | 80.95 | 1.01 | |
 Paychex IncPAYX | $99.35 | 2.63 | +2.72% | $35.60B | 1.47M | 21.88 | 4.54 | |
 The Kroger Co.KR | $57.91 | 0.14 | +0.24% | $35.50B | 2.51M | 37.85 | 1.53 | |
 Baidu, Inc.BIDU | $104.11 | 0.12 | +0.11% | $35.42B | 1.16M | 65.48 | 1.59 | |
 Steel Dynamics IncSTLD | $243.68 | -7.32 | -2.92% | $35.14B | 491.63K | 30.42 | 8.01 | |
 HEICO CORP CL AHEI.A | $251.15 | -6.32 | -2.45% | $35.08B | 320.55K | 49.63 | 5.06 | |
 ON Semiconductor CorpON | $90.13 | -28.61 | -24.10% | $35.04B | 28.99M | 265.08 | 0.34 | |
 KB Financial Group IncKB | $98.72 | -1.27 | -1.27% | $35.02B | 277.92K | 9.25 | 10.67 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.88 | 0.09 | +0.21% | $34.82B | 61.69K | 27.88 | 1.61 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.82 | 0.68 | +2.58% | $34.79B | 793.09K | 10.68 | 2.51 | |
 M&T Bank Corp.MTB | $236.71 | -0.06 | -0.03% | $34.66B | 341.59K | 13.88 | 17.05 | |
 Roper Technologies, Inc. Common StockROP | $338.68 | 6.26 | +1.88% | $34.18B | 657.81K | 23.85 | 14.20 | |
 Arch Capital Group LtdACGL | $97.31 | 2.98 | +3.16% | $34.00B | 707.97K | 8.37 | 11.62 | |
 JD.com, Inc.JD | $25.13 | -0.07 | -0.26% | $33.93B | 9.51M | 14.28 | 1.76 | |
 Roblox CorporationRBLX | $46.96 | 0.57 | +1.24% | $33.62B | 3.97M | -30.30 | -1.55 | |
 Ryanair Holdings plc - ADRRYAAY | $64.59 | 0.42 | +0.66% | $33.61B | 495.79K | 12.97 | 4.98 | |
 Elbit Systems LtdESLT | $715.12 | -17.59 | -2.40% | $33.50B | 63.92K | 62.95 | 11.36 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.59 | -0.06 | -0.23% | $33.19B | 616.92K | -- | -- | |
 EQT CORPEQT | $52.81 | 1.16 | +2.25% | $33.03B | 6.04M | 15.96 | 3.31 | |
 Alcon Inc. Ordinary SharesALC | $67.55 | -0.58 | -0.85% | $32.94B | 855.41K | 34.29 | 1.97 | |
 Qnity Electronics, Inc.Q | $156.93 | -10.56 | -6.31% | $32.85B | 762.90K | -- | -- | |
 Medline Inc. Class A common stockMDLN | $38.73 | 0.96 | +2.55% | $32.75B | 4.73M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $536.43 | -4.67 | -0.86% | $32.47B | 51.22K | 36.54 | 14.68 | |
 DTE Energy CompanyDTE | $154.65 | 1.84 | +1.20% | $32.17B | 483.44K | 22.03 | 7.02 | |
 Centene CorporationCNC | $64.95 | 0.18 | +0.28% | $32.07B | 2.14M | -4.77 | -13.62 | |
 ZOETIS INC.ZTS | $76.49 | -1.33 | -1.71% | $32.07B | 3.28M | 12.71 | 6.02 | |
 Vodafone Group PLCVOD | $13.93 | 0.07 | +0.47% | $32.06B | 1.62M | -- | -- | |
 Ameren CorporationAEE | $115.63 | 1.10 | +0.96% | $32.00B | 1.14M | 21.61 | 5.35 | |
 Northern Trust CorpNTRS | $172.91 | -3.06 | -1.74% | $32.00B | 272.33K | 19.78 | 8.74 | |
 MasTec, Inc.MTZ | $404.64 | 1.07 | +0.27% | $31.97B | 884.83K | 79.81 | 5.07 | |
 Banco Bradesco S.A. - ADRBBDO | $3.01 | 0.05 | +1.82% | $31.86B | 11.26K | 7.73 | 0.39 | |
 Ingersoll Rand Inc. Common StockIR | $80.98 | -0.72 | -0.88% | $31.69B | 2.84M | 55.85 | 1.45 | |
 IQVIA Holdings Inc.IQV | $189.74 | 3.31 | +1.78% | $31.67B | 620.37K | 24.14 | 7.86 | |
 Expedia Group, Inc. Common StockEXPE | $262.16 | 11.21 | +4.47% | $31.47B | 758.33K | 26.62 | 9.85 | |
 Extra Space Storage, Inc.EXR | $148.63 | 1.44 | +0.98% | $31.40B | 264.62K | 32.31 | 4.60 | |
 Biogen Inc. Common StockBIIB | $212.67 | 10.71 | +5.30% | $31.40B | 889.11K | 24.14 | 8.81 | |
 Coupang, Inc.CPNG | $17.39 | 0.33 | +1.95% | $31.22B | 7.75M | 144.93 | 0.12 | |
 Las Vegas Sands Corp.LVS | $47.11 | 0.83 | +1.80% | $31.22B | 1.62M | 20.13 | 2.34 | |
 Reddit, Inc.RDDT | $161.09 | 3.07 | +1.94% | $31.01B | 3.90M | 61.49 | 2.62 | |
 NRG Energy, Inc.NRG | $146.22 | -0.90 | -0.61% | $30.85B | 1.48M | 37.11 | 3.94 | |
 Amrize LtdAMRZ | $55.48 | -0.40 | -0.71% | $30.71B | 1.76M | -- | -- | |
 Sunbelt Rentals Holdings, Inc.SUNB | $74.01 | -1.17 | -1.55% | $30.59B | 2.03M | -- | -- | |
 Credicorp LTDBAP | $383.31 | 2.90 | +0.76% | $30.45B | 145.07K | 15.77 | 24.31 | |
 Dover CorporationDOV | $226.04 | -4.69 | -2.03% | $30.44B | 552.58K | 28.47 | 7.94 | |
 Ecopetrol S.AEC | $14.71 | 0.26 | +1.79% | $30.24B | 2.27M | 12.36 | 1.19 | |
 Gold Fields Ltd ADRGFI | $33.63 | 0.81 | +2.46% | $30.08B | 3.49M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $121.47 | 7.70 | +6.77% | $30.00B | 2.46M | 47.08 | 2.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $65.16 | 0.22 | +0.34% | $29.64B | 1.73M | 14.29 | 4.56 | |
 Strategy Inc Common Stock Class AMSTR | $82.75 | -2.58 | -3.03% | $29.60B | 31.29M | -4.50 | -18.40 | |
 Citizens Financial Group, Inc.CFG | $69.99 | -0.67 | -0.95% | $29.60B | 1.78M | 18.09 | 3.87 | |
 Fortis Inc. Common SharesFTS | $58.09 | 0.33 | +0.57% | $29.58B | 342.47K | 23.81 | 2.44 | |
 Tapestry, Inc. Common StockTPR | $146.22 | 0.22 | +0.15% | $29.54B | 1.33M | 60.42 | 2.42 | |
 NetApp, IncNTAP | $150.12 | -4.47 | -2.89% | $29.41B | 1.07M | 25.10 | 5.98 | |
 CenterPoint Energy, Inc.CNP | $44.89 | 0.67 | +1.51% | $29.37B | 8.98M | 28.06 | 1.60 | |
 Cheniere Energy Partners, LPCQP | $60.59 | 0.55 | +0.91% | $29.33B | 45.18K | 11.72 | 5.17 | |
 Raymond James Financial, Inc.RJF | $150.16 | -0.36 | -0.24% | $29.26B | 1.20M | 14.69 | 10.22 | |
 Nutrien Ltd. Common SharesNTR | $60.78 | -0.18 | -0.30% | $29.18B | 1.20M | 13.04 | 4.66 | |
 VICI Properties Inc. Common StockVICI | $27.07 | 0.54 | +2.02% | $29.14B | 6.34M | 10.37 | 2.61 | |
 The Estee Lauder Companies Inc. Class AEL | $80.52 | -0.98 | -1.20% | $29.13B | 1.70M | -161.04 | -0.50 | |
 Kinross Gold CorporationKGC | $24.36 | 0.32 | +1.35% | $29.09B | 5.59M | 12.43 | 1.96 | |
 Atmos Energy CorporationATO | $174.17 | 0.50 | +0.29% | $29.07B | 660.61K | 22.62 | 7.70 | |
 Edison InternationalEIX | $75.51 | 0.76 | +1.02% | $29.06B | 878.08K | 6.53 | 11.56 | |
 ResMed Inc.RMD | $199.69 | 1.09 | +0.55% | $28.97B | 508.53K | 19.75 | 10.11 | |
 Teledyne Technologies IncorporatedTDY | $623.71 | -3.48 | -0.56% | $28.90B | 195.52K | 32.98 | 18.91 | |
 Twilio Inc.TWLO | $189.69 | -1.19 | -0.62% | $28.79B | 607.21K | 998.36 | 0.19 | |
 BeOne Medicines Ltd. - ADRONC | $276.37 | 1.03 | +0.37% | $28.67B | 207.88K | 109.67 | 2.52 | |
I INNIO N.V. Ordinary SharesINIO | $38.23 | -0.01 | -0.03% | $28.67B | 2.12M | -- | -- | |
 Carpenter Technology CorpCRS | $576.88 | -22.36 | -3.73% | $28.66B | 761.64K | 67.00 | 8.61 | |
 Casey's General Stores IncCASY | $771.04 | -13.67 | -1.74% | $28.53B | 320.20K | 44.26 | 17.42 | |
 Shinhan Financial Group Co LtdSHG | $60.55 | -1.44 | -2.32% | $28.51B | 191.58K | 6.72 | 9.01 | |
 Teck Resources LimitedTECK | $58.20 | -0.80 | -1.36% | $28.49B | 2.09M | 28.81 | 2.02 | |
 Halliburton CompanyHAL | $33.98 | -0.70 | -2.00% | $28.38B | 4.40M | 22.50 | 1.51 | |
 Tenaris S. A.TS | $56.10 | -1.26 | -2.19% | $28.32B | 696.67K | 15.37 | 3.65 | |
 Cincinnati Financial CorpCINF | $182.46 | 4.73 | +2.66% | $28.22B | 408.41K | 12.03 | 15.17 | |
 Otis Worldwide CorporationOTIS | $73.44 | -0.19 | -0.25% | $28.18B | 1.42M | 20.98 | 3.50 | |
 Copart IncCPRT | $30.39 | 0.34 | +1.15% | $28.14B | 3.84M | 19.00 | 1.60 | |
 The Kraft Heinz Company Common StockKHC | $23.70 | 0.23 | +0.96% | $28.10B | 6.72M | -4.80 | -4.94 | |
 PPL CorporationPPL | $37.20 | 0.20 | +0.55% | $27.99B | 6.53M | 23.25 | 1.60 | |
 Williams-Sonoma, Inc.WSM | $237.69 | -2.37 | -0.99% | $27.99B | 488.03K | 26.86 | 8.85 | |
 MACOM Technology Solutions Holdings, IncMTSI | $366.35 | -23.84 | -6.11% | $27.95B | 1.04M | 171.99 | 2.13 | |
 FirstEnergy Corp.FE | $48.32 | 0.31 | +0.64% | $27.95B | 1.66M | 27.45 | 1.76 | |
 Xylem IncXYL | $117.33 | 0.33 | +0.29% | $27.89B | 997.24K | 29.93 | 3.92 | |
 Tower Semiconductor LtdTSEM | $246.84 | -23.04 | -8.54% | $27.85B | 1.39M | 127.90 | 1.93 | |
 Curtiss-Wright Corp.CW | $749.04 | -18.69 | -2.43% | $27.67B | 129.16K | 58.20 | 12.87 | |
 Eversource EnergyES | $73.31 | 1.23 | +1.71% | $27.57B | 1.21M | 16.04 | 4.57 | |
 Veeva Systems Inc.VEEV | $169.21 | 11.13 | +7.04% | $27.49B | 1.20M | 31.28 | 5.41 | |
 Fair Isaac CorporationFICO | $1185.20 | 41.72 | +3.65% | $27.49B | 164.68K | 43.86 | 27.02 | |
 Hubbell IncorporatedHUBB | $518.82 | -17.22 | -3.21% | $27.42B | 295.15K | 31.12 | 16.67 | |
 PEMBINA PIPELINE CORPORATIONPBA | $47.05 | -0.09 | -0.19% | $27.36B | 316.53K | 24.76 | 1.90 | |
 Texas Pacific Land CorporationTPL | $395.65 | 4.61 | +1.18% | $27.29B | 154.65K | 56.68 | 6.98 | |
 PPG Industries, Inc.PPG | $122.40 | 0.00 | 0.00% | $27.28B | 952.48K | 17.64 | 6.94 | |
 Venture Global, Inc.VG | $10.87 | 0.04 | +0.32% | $26.99B | 3.54M | 12.63 | 0.86 |
إعلان