إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Shinhan Financial Group Co LtdSHG | $79.83 | -0.24 | -0.30% | $37.33B | 90.72K | 10.69 | 7.44 | |
 PG&E CorporationPCG | $12.41 | -0.09 | -0.73% | $37.03B | 151.00 | 8.94 | 1.38 | |
 Okta, Inc. Class A Common StockOKTA | $205.36 | 1.28 | +0.62% | $36.35B | 3.69K | 125.27 | 1.66 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.72 | 0.47 | +0.42% | $36.16B | 1.35K | 10.42 | 10.69 | |
 Paychex IncPAYX | $104.49 | -2.90 | -2.78% | $36.13B | 121.00 | 20.76 | 4.89 | |
 Gold Fields Ltd ADRGFI | $40.82 | -0.92 | -2.25% | $36.12B | 21.61K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $450.61 | -5.61 | -1.24% | $36.09B | 446.00 | 184.32 | 2.41 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | -0.08 | -2.31% | $36.06B | 13.00 | 8.11 | 0.42 | |
 Roper Technologies, Inc. Common StockROP | $366.36 | -2.34 | -0.64% | $36.05B | 468.24K | 15.10 | 24.14 | |
 Old Dominion Freight LineODFL | $177.72 | -2.79 | -1.57% | $36.03B | 135.00 | 33.48 | 5.19 | |
 Viking Holdings LtdVIK | $80.30 | -0.78 | -0.97% | $35.87B | 201.00 | 26.68 | 3.01 | |
 JD.com, Inc.JD | $27.16 | -0.41 | -1.51% | $35.80B | 34.59K | 18.41 | 1.44 | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.20 | -0.13 | -0.28% | $35.74B | 289.29K | 27.92 | 1.65 | |
 Nutrien Ltd. Common SharesNTR | $75.13 | -1.17 | -1.56% | $35.30B | 29.00 | 14.97 | 4.94 | |
 The Kroger Co.KR | $57.64 | 1.28 | +2.22% | $34.80B | 56.00 | 32.03 | 1.84 | |
 Roblox CorporationRBLX | $48.99 | -0.16 | -0.33% | $34.79B | 3.00K | -34.06 | -1.43 | |
 The Estee Lauder Companies Inc. Class AEL | $98.83 | -3.46 | -3.50% | $34.70B | 91.00 | 195.73 | 0.49 | |
 Elbit Systems LtdESLT | $742.49 | -2.77 | -0.37% | $34.65B | 79.39K | 55.72 | 13.27 | |
 Ecopetrol S.AEC | $16.69 | -0.32 | -1.92% | $34.55B | 938.00 | 8.89 | 1.89 | |
 Ubiquiti Inc. Common StockUI | $573.40 | -10.29 | -1.79% | $34.29B | 82.47K | 35.74 | 15.85 | |
 Martin Marietta MaterialsMLM | $490.45 | -10.35 | -2.11% | $34.23B | 1.21M | 11.84 | 40.70 | |
 Iron Mountain Inc.IRM | $115.09 | -1.00 | -0.87% | $34.14B | 734.60K | 81.91 | 1.40 | |
 Rocket Companies, Inc.RKT | $12.15 | -0.22 | -1.81% | $34.09B | 4.15K | 85.99 | 0.14 | |
 The Hartford Insurance Group, Inc.HIG | $126.59 | -0.90 | -0.71% | $34.05B | 925.18K | 8.12 | 15.47 | |
 MongoDB, Inc. Class AMDB | $428.36 | -6.96 | -1.62% | $33.93B | 334.00 | 593.16 | 0.71 | |
 Kenvue Inc.KVUE | $17.67 | -0.06 | -0.34% | $33.85B | 644.00 | 20.26 | 0.87 | |
 Zscaler, Inc. Common StockZS | $214.45 | 0.19 | +0.09% | $33.75B | 5.68K | -530.77 | -0.39 | |
 Biogen Inc. Common StockBIIB | $227.53 | -1.17 | -0.51% | $33.61B | 12.00 | 40.26 | 5.65 | |
 The Hershey CompanyHSY | $168.45 | -1.57 | -0.93% | $33.54B | 179.00 | 22.80 | 7.32 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $246.51 | 3.08 | +1.25% | $33.40B | 28.00 | 46.40 | 5.38 | |
 EMCOR Group, Inc.EME | $751.80 | 0.16 | +0.02% | $33.37B | 21.00 | 23.53 | 32.15 | |
 Steel Dynamics IncSTLD | $234.29 | 0.91 | +0.39% | $33.33B | 438.43K | 21.08 | 11.03 | |
 Public Service Enterprise Group IncorporatedPEG | $67.31 | -0.75 | -1.11% | $33.23B | 35.00 | 16.58 | 4.02 | |
 Jabil Inc.JBL | $308.75 | 1.94 | +0.63% | $33.19B | 1.26K | 39.55 | 8.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.11 | -0.03 | -0.96% | $33.19B | 6.00 | 7.46 | 0.42 | |
 DexCom, Inc.DXCM | $87.73 | -0.26 | -0.30% | $33.01B | 413.00 | 34.58 | 2.53 | |
 WEC Energy Group, Inc.WEC | $101.17 | -0.27 | -0.27% | $32.94B | 3.14M | 19.59 | 5.16 | |
 Venture Global, Inc.VG | $13.27 | -0.04 | -0.30% | $32.70B | 8.84K | 10.30 | 1.27 | |
 Arch Capital Group LtdACGL | $95.16 | -0.14 | -0.15% | $32.49B | 40.00 | 7.44 | 12.79 | |
 EQT CORPEQT | $51.06 | 0.81 | +1.59% | $32.47B | 1.11K | 12.04 | 4.31 | |
 Teck Resources LimitedTECK | $66.80 | -0.29 | -0.43% | $32.46B | 5.14K | 17.93 | 3.69 | |
 Kimberly-Clark Corp.KMB | $97.70 | -0.48 | -0.49% | $32.46B | 309.00 | 16.60 | 5.88 | |
 ResMed Inc.RMD | $222.30 | -0.41 | -0.18% | $32.12B | 21.00 | 21.35 | 10.43 | |
 Northern Trust CorpNTRS | $173.99 | 0.51 | +0.29% | $31.93B | 507.63K | 14.98 | 11.65 | |
 HEICO CORP CL AHEI.A | $231.11 | -1.67 | -0.72% | $31.91B | 189.50K | 37.99 | 6.01 | |
 M&T Bank Corp.MTB | $219.58 | -0.92 | -0.42% | $31.58B | 720.10K | 11.54 | 18.94 | |
 Huntington Bancshares IncHBAN | $15.38 | -0.07 | -0.46% | $31.56B | 5.00 | 12.11 | 1.29 | |
 Vulcan Materials Company(Holding Company)VMC | $244.40 | -2.70 | -1.10% | $31.32B | 1.21M | 28.54 | 8.47 | |
 Expedia Group, Inc. Common StockEXPE | $259.04 | 2.71 | +1.05% | $31.30B | 203.00 | 16.26 | 16.04 | |
 Ericsson - ADRERIC | $9.73 | -0.22 | -2.26% | $31.28B | 389.00 | 12.29 | 0.78 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.26 | 0.04 | +0.16% | $31.26B | 1.22M | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $65.39 | -0.83 | -1.27% | $31.00B | 2.58K | 48.96 | 1.31 | |
 Cheniere Energy Partners, LPCQP | $64.29 | -0.65 | -1.01% | $30.80B | 62.12K | 11.55 | 5.51 | |
 Raymond James Financial, Inc.RJF | $158.23 | 0.53 | +0.33% | $30.54B | 1.44M | 13.84 | 11.47 | |
 Centene CorporationCNC | $62.08 | -0.16 | -0.26% | $30.48B | 3.26M | -5.91 | -10.44 | |
 Credicorp LTDBAP | $385.38 | -2.37 | -0.61% | $30.40B | 146.87K | 14.18 | 26.99 | |
 Mettler-Toledo InternationalMTD | $1,492.34 | 26.81 | +1.80% | $30.39B | 260.92K | 34.13 | 44.43 | |
 Medline Inc. Class A common stockMDLN | $34.30 | 0.36 | +1.05% | $30.39B | 4.00 | -- | -- | |
 Carnival Corporation Ltd.CCL | $21.80 | -0.01 | -0.05% | $30.11B | 16.19K | 9.90 | 2.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $66.09 | 0.29 | +0.44% | $29.99B | 256.00 | 15.23 | 4.36 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.78 | -1.04 | -1.41% | $29.93B | 44.00 | -- | -- | |
 Nomura Holdings, IncNMR | $9.84 | -0.07 | -0.71% | $29.87B | 2.00 | 11.88 | 0.86 | |
 Baidu, Inc.BIDU | $89.78 | -1.70 | -1.89% | $29.69B | 23.64K | -41.27 | -2.11 | |
 Reddit, Inc.RDDT | $151.98 | 0.74 | +0.49% | $29.52B | 4.28K | 35.69 | 4.30 | |
 ZOETIS INC.ZTS | $71.61 | -1.34 | -1.87% | $29.09B | 722.00 | 11.60 | 6.07 | |
 Kinross Gold CorporationKGC | $27.62 | -3.20 | -11.59% | $29.05B | 3.60K | 9.28 | 2.64 | |
 Ingersoll Rand Inc. Common StockIR | $76.22 | -1.44 | -1.89% | $29.01B | 2.00 | 30.77 | 2.43 | |
 ON Semiconductor CorpON | $74.10 | -0.95 | -1.28% | $28.92B | 8.04K | 47.62 | 1.56 | |
 Crown Castle Inc.CCI | $70.23 | -2.60 | -3.70% | $28.70B | 239.00 | 34.24 | 1.97 | |
 HP Inc.HPQ | $32.16 | -1.02 | -3.17% | $28.28B | 1.11K | 11.97 | 2.62 | |
 The Kraft Heinz CompanyKHC | $23.79 | 0.07 | +0.29% | $28.24B | 3.84K | -8.33 | -2.86 | |
 Teledyne Technologies IncorporatedTDY | $621.05 | -9.03 | -1.45% | $28.21B | 288.44K | 29.38 | 20.71 | |
 Ryanair Holdings plc - ADRRYAAY | $54.69 | -0.65 | -1.19% | $28.18B | 1.85K | 13.08 | 4.16 | |
 Tenaris S. A.TS | $55.77 | 0.11 | +0.20% | $28.14B | 100.00 | 14.90 | 3.74 | |
 Extra Space Storage, Inc.EXR | $133.84 | -1.61 | -1.20% | $27.93B | 1.13M | 29.19 | 4.53 | |
 Cboe Global Markets, Inc.CBOE | $268.87 | -1.30 | -0.48% | $27.92B | 411.74K | 20.84 | 12.83 | |
 TechnipFMC plc Ordinary ShareFTI | $71.24 | -0.29 | -0.41% | $27.83B | 2.00 | 24.64 | 2.88 | |
 Citizens Financial Group, Inc.CFG | $64.61 | 0.12 | +0.19% | $27.69B | 4.00 | 14.26 | 4.61 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.44 | 0.07 | +0.17% | $27.62B | 93.69K | 13.14 | 3.20 | |
 Ameren CorporationAEE | $99.74 | -0.54 | -0.54% | $27.48B | 1.93M | 17.48 | 5.68 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $298.99 | -5.36 | -1.79% | $27.27B | 372.66K | 18.06 | 16.26 | |
 Halliburton CompanyHAL | $33.01 | -0.25 | -0.76% | $27.21B | 4.32K | 17.10 | 1.91 | |
 Dollar General Corp.DG | $120.60 | 1.93 | +1.60% | $27.10B | 37.00 | 15.98 | 7.69 | |
 Fortis Inc. Common SharesFTS | $53.30 | -0.22 | -0.41% | $27.10B | 1.00 | 21.48 | 2.47 | |
 Fox Corporation Class A Common StockFOXA | $63.96 | -0.12 | -0.19% | $26.93B | 3.47M | 16.68 | 3.83 | |
 Williams-Sonoma, Inc.WSM | $227.83 | 0.83 | +0.36% | $26.93B | 601.49K | 23.40 | 9.77 | |
 Ares Management Corporation Class A Common StockARES | $121.48 | -1.37 | -1.13% | $26.83B | 2.68M | 54.12 | 2.18 | |
 VeriSign IncVRSN | $293.28 | -1.40 | -0.48% | $26.71B | 445.81K | 32.05 | 9.22 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.42 | 0.63 | +1.36% | $26.63B | 4.32K | 37.32 | 1.28 | |
 Insmed, Inc.INSM | $118.34 | 3.21 | +2.71% | $26.53B | 8.00 | -29.56 | -4.11 | |
 Atmos Energy CorporationATO | $156.24 | 0.18 | +0.12% | $26.44B | 929.78K | 18.60 | 8.41 | |
 PEMBINA PIPELINE CORPORATIONPBA | $45.83 | -0.39 | -0.85% | $26.43B | 595.91K | 22.28 | 2.04 | |
 EchoStar CorporationECHO | $92.72 | -2.34 | -2.52% | $26.40B | 232.00 | -3.64 | -24.92 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.90 | -1.55 | -1.69% | $26.36B | 1.66K | 8.36 | 10.80 | |
 West Pharmaceutical Services, Inc.WST | $375.87 | -2.27 | -0.60% | $26.30B | 612.35K | 47.85 | 7.81 | |
 nVent Electric plc Ordinary SharesNVT | $162.85 | 0.03 | +0.02% | $26.28B | 25.00 | 44.37 | 3.66 | |
 Corpay, Inc.CPAY | $395.16 | 5.16 | +1.31% | $26.28B | 376.70K | 24.36 | 16.43 | |
 American Water Works Company, IncAWK | $133.06 | -1.53 | -1.15% | $26.26B | 4.00 | 22.90 | 5.77 | |
 Quest Diagnostics Inc.DGX | $233.00 | 3.59 | +1.54% | $26.21B | 766.72K | 25.21 | 9.42 | |
 Copart IncCPRT | $28.86 | -0.82 | -2.86% | $26.06B | 738.00 | 18.16 | 1.55 |