إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
WAT logoWaters CorpWAT$371.90-4.99
-1.32%
$36.52B448.58K34.5310.77
HIG logoThe Hartford Insurance Group, Inc.HIG$133.172.80
+2.15%
$36.51B541.69K9.9813.34
TRI logoThomson Reuters Corporation Common SharesTRI$83.222.21
+2.73%
$36.33B1.06M24.993.33
KMB logoKimberly-Clark Corp.KMB$109.231.13
+1.05%
$36.26B3.06M18.006.07
ERIC logoEricsson - ADRERIC$10.93-0.13
-1.22%
$36.20B5.23M12.410.88
HSY logoThe Hershey CompanyHSY$178.311.63
+0.93%
$36.17B433.49K41.094.34
HBAN logoHuntington Bancshares IncHBAN$17.75-0.14
-0.81%
$35.99B8.81M12.771.39
WDS logoWoodside Energy Group Limited - ADRWDS$18.93-0.13
-0.71%
$35.98B323.93K----
CCI logoCrown Castle Inc.CCI$81.762.23
+2.80%
$35.68B2.64M80.951.01
PAYX logoPaychex IncPAYX$99.352.63
+2.72%
$35.60B1.47M21.884.54
KR logoThe Kroger Co.KR$57.910.14
+0.24%
$35.50B2.51M37.851.53
BIDU logoBaidu, Inc.BIDU$104.110.12
+0.11%
$35.42B1.16M65.481.59
STLD logoSteel Dynamics IncSTLD$243.68-7.32
-2.92%
$35.14B491.63K30.428.01
HEI.A logoHEICO CORP CL AHEI.A$251.15-6.32
-2.45%
$35.08B320.55K49.635.06
ON logoON Semiconductor CorpON$90.13-28.61
-24.10%
$35.04B28.99M265.080.34
KB logoKB Financial Group IncKB$98.72-1.27
-1.27%
$35.02B277.92K9.2510.67
CHT logoCHUNGHWA TELECOM CO., LTDCHT$44.880.09
+0.21%
$34.82B61.69K27.881.61
HMC logoHonda Motor Co., Ltd. - ADRHMC$26.820.68
+2.58%
$34.79B793.09K10.682.51
MTB logoM&T Bank Corp.MTB$236.71-0.06
-0.03%
$34.66B341.59K13.8817.05
ROP logoRoper Technologies, Inc. Common StockROP$338.686.26
+1.88%
$34.18B657.81K23.8514.20
ACGL logoArch Capital Group LtdACGL$97.312.98
+3.16%
$34.00B707.97K8.3711.62
JD logoJD.com, Inc.JD$25.13-0.07
-0.26%
$33.93B9.51M14.281.76
RBLX logoRoblox CorporationRBLX$46.960.57
+1.24%
$33.62B3.97M-30.30-1.55
RYAAY logoRyanair Holdings plc - ADRRYAAY$64.590.42
+0.66%
$33.61B495.79K12.974.98
ESLT logoElbit Systems LtdESLT$715.12-17.59
-2.40%
$33.50B63.92K62.9511.36
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$26.59-0.06
-0.23%
$33.19B616.92K----
EQT logoEQT CORPEQT$52.811.16
+2.25%
$33.03B6.04M15.963.31
ALC logoAlcon Inc. Ordinary SharesALC$67.55-0.58
-0.85%
$32.94B855.41K34.291.97
Q logoQnity Electronics, Inc.Q$156.93-10.56
-6.31%
$32.85B762.90K----
MDLN logoMedline Inc. Class A common stockMDLN$38.730.96
+2.55%
$32.75B4.73M----
UI logoUbiquiti Inc. Common StockUI$536.43-4.67
-0.86%
$32.47B51.22K36.5414.68
DTE logoDTE Energy CompanyDTE$154.651.84
+1.20%
$32.17B483.44K22.037.02
CNC logoCentene CorporationCNC$64.950.18
+0.28%
$32.07B2.14M-4.77-13.62
ZTS logoZOETIS INC.ZTS$76.49-1.33
-1.71%
$32.07B3.28M12.716.02
VOD logoVodafone Group PLCVOD$13.930.07
+0.47%
$32.06B1.62M----
AEE logoAmeren CorporationAEE$115.631.10
+0.96%
$32.00B1.14M21.615.35
NTRS logoNorthern Trust CorpNTRS$172.91-3.06
-1.74%
$32.00B272.33K19.788.74
MTZ logoMasTec, Inc.MTZ$404.641.07
+0.27%
$31.97B884.83K79.815.07
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.010.05
+1.82%
$31.86B11.26K7.730.39
IR logoIngersoll Rand Inc. Common StockIR$80.98-0.72
-0.88%
$31.69B2.84M55.851.45
IQV logoIQVIA Holdings Inc.IQV$189.743.31
+1.78%
$31.67B620.37K24.147.86
EXPE logoExpedia Group, Inc. Common StockEXPE$262.1611.21
+4.47%
$31.47B758.33K26.629.85
EXR logoExtra Space Storage, Inc.EXR$148.631.44
+0.98%
$31.40B264.62K32.314.60
BIIB logoBiogen Inc. Common StockBIIB$212.6710.71
+5.30%
$31.40B889.11K24.148.81
CPNG logoCoupang, Inc.CPNG$17.390.33
+1.95%
$31.22B7.75M144.930.12
LVS logoLas Vegas Sands Corp.LVS$47.110.83
+1.80%
$31.22B1.62M20.132.34
RDDT logoReddit, Inc.RDDT$161.093.07
+1.94%
$31.01B3.90M61.492.62
NRG logoNRG Energy, Inc.NRG$146.22-0.90
-0.61%
$30.85B1.48M37.113.94
AMRZ logoAmrize LtdAMRZ$55.48-0.40
-0.71%
$30.71B1.76M----
SUNB logoSunbelt Rentals Holdings, Inc.SUNB$74.01-1.17
-1.55%
$30.59B2.03M----
BAP logoCredicorp LTDBAP$383.312.90
+0.76%
$30.45B145.07K15.7724.31
DOV logoDover CorporationDOV$226.04-4.69
-2.03%
$30.44B552.58K28.477.94
EC logoEcopetrol S.AEC$14.710.26
+1.79%
$30.24B2.27M12.361.19
GFI logoGold Fields Ltd ADRGFI$33.630.81
+2.46%
$30.08B3.49M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$121.477.70
+6.77%
$30.00B2.46M47.082.58
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$65.160.22
+0.34%
$29.64B1.73M14.294.56
MSTR logoStrategy Inc Common Stock Class AMSTR$82.75-2.58
-3.03%
$29.60B31.29M-4.50-18.40
CFG logoCitizens Financial Group, Inc.CFG$69.99-0.67
-0.95%
$29.60B1.78M18.093.87
FTS logoFortis Inc. Common SharesFTS$58.090.33
+0.57%
$29.58B342.47K23.812.44
TPR logoTapestry, Inc. Common StockTPR$146.220.22
+0.15%
$29.54B1.33M60.422.42
NTAP logoNetApp, IncNTAP$150.12-4.47
-2.89%
$29.41B1.07M25.105.98
CNP logoCenterPoint Energy, Inc.CNP$44.890.67
+1.51%
$29.37B8.98M28.061.60
CQP logoCheniere Energy Partners, LPCQP$60.590.55
+0.91%
$29.33B45.18K11.725.17
RJF logoRaymond James Financial, Inc.RJF$150.16-0.36
-0.24%
$29.26B1.20M14.6910.22
NTR logoNutrien Ltd. Common SharesNTR$60.78-0.18
-0.30%
$29.18B1.20M13.044.66
VICI logoVICI Properties Inc. Common StockVICI$27.070.54
+2.02%
$29.14B6.34M10.372.61
EL logoThe Estee Lauder Companies Inc. Class AEL$80.52-0.98
-1.20%
$29.13B1.70M-161.04-0.50
KGC logoKinross Gold CorporationKGC$24.360.32
+1.35%
$29.09B5.59M12.431.96
ATO logoAtmos Energy CorporationATO$174.170.50
+0.29%
$29.07B660.61K22.627.70
EIX logoEdison InternationalEIX$75.510.76
+1.02%
$29.06B878.08K6.5311.56
RMD logoResMed Inc.RMD$199.691.09
+0.55%
$28.97B508.53K19.7510.11
TDY logoTeledyne Technologies IncorporatedTDY$623.71-3.48
-0.56%
$28.90B195.52K32.9818.91
TWLO logoTwilio Inc.TWLO$189.69-1.19
-0.62%
$28.79B607.21K998.360.19
ONC logoBeOne Medicines Ltd. - ADRONC$276.371.03
+0.37%
$28.67B207.88K109.672.52
I
INNIO N.V. Ordinary SharesINIO
$38.23-0.01
-0.03%
$28.67B2.12M----
CRS logoCarpenter Technology CorpCRS$576.88-22.36
-3.73%
$28.66B761.64K67.008.61
CASY logoCasey's General Stores IncCASY$771.04-13.67
-1.74%
$28.53B320.20K44.2617.42
SHG logoShinhan Financial Group Co LtdSHG$60.55-1.44
-2.32%
$28.51B191.58K6.729.01
TECK logoTeck Resources LimitedTECK$58.20-0.80
-1.36%
$28.49B2.09M28.812.02
HAL logoHalliburton CompanyHAL$33.98-0.70
-2.00%
$28.38B4.40M22.501.51
TS logoTenaris S. A.TS$56.10-1.26
-2.19%
$28.32B696.67K15.373.65
CINF logoCincinnati Financial CorpCINF$182.464.73
+2.66%
$28.22B408.41K12.0315.17
OTIS logoOtis Worldwide CorporationOTIS$73.44-0.19
-0.25%
$28.18B1.42M20.983.50
CPRT logoCopart IncCPRT$30.390.34
+1.15%
$28.14B3.84M19.001.60
KHC logoThe Kraft Heinz Company Common StockKHC$23.700.23
+0.96%
$28.10B6.72M-4.80-4.94
PPL logoPPL CorporationPPL$37.200.20
+0.55%
$27.99B6.53M23.251.60
WSM logoWilliams-Sonoma, Inc.WSM$237.69-2.37
-0.99%
$27.99B488.03K26.868.85
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$366.35-23.84
-6.11%
$27.95B1.04M171.992.13
FE logoFirstEnergy Corp.FE$48.320.31
+0.64%
$27.95B1.66M27.451.76
XYL logoXylem IncXYL$117.330.33
+0.29%
$27.89B997.24K29.933.92
TSEM logoTower Semiconductor LtdTSEM$246.84-23.04
-8.54%
$27.85B1.39M127.901.93
CW logoCurtiss-Wright Corp.CW$749.04-18.69
-2.43%
$27.67B129.16K58.2012.87
ES logoEversource EnergyES$73.311.23
+1.71%
$27.57B1.21M16.044.57
VEEV logoVeeva Systems Inc.VEEV$169.2111.13
+7.04%
$27.49B1.20M31.285.41
FICO logoFair Isaac CorporationFICO$1185.2041.72
+3.65%
$27.49B164.68K43.8627.02
HUBB logoHubbell IncorporatedHUBB$518.82-17.22
-3.21%
$27.42B295.15K31.1216.67
PBA logoPEMBINA PIPELINE CORPORATIONPBA$47.05-0.09
-0.19%
$27.36B316.53K24.761.90
TPL logoTexas Pacific Land CorporationTPL$395.654.61
+1.18%
$27.29B154.65K56.686.98
PPG logoPPG Industries, Inc.PPG$122.400.00
0.00%
$27.28B952.48K17.646.94
VG logoVenture Global, Inc.VG$10.870.04
+0.32%
$26.99B3.54M12.630.86
إعلان