إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Vodafone Group PLCVOD | $15.65 | -0.04 | -0.25% | $36.12B | 206.00 | -- | -- | |
 EQT CORPEQT | $57.70 | -0.98 | -1.67% | $35.97B | 10.00K | 17.41 | 3.31 | |
 Nutrien Ltd. Common SharesNTR | $74.38 | 0.63 | +0.85% | $35.85B | 2.74K | 15.99 | 4.66 | |
 Viking Holdings LtdVIK | $78.21 | 1.04 | +1.35% | $35.50B | 356.00 | 30.96 | 2.57 | |
 Keurig Dr Pepper Inc.KDP | $26.04 | -0.53 | -1.99% | $35.31B | 6.35K | 16.99 | 1.53 | |
 Sysco CorporationSYY | $73.36 | 0.54 | +0.74% | $35.14B | 709.00 | 19.76 | 3.72 | |
 Arch Capital Group LtdACGL | $97.10 | 1.13 | +1.18% | $34.56B | 112.00 | 8.35 | 11.62 | |
 ORIX Corporation - ADRIX | $31.04 | 0.04 | +0.13% | $34.47B | 2.00 | 11.25 | 2.79 | |
 BeOne Medicines Ltd. - ADRONC | $305.64 | -4.02 | -1.30% | $34.32B | 425.00 | 122.71 | 2.52 | |
 Ingersoll Rand Inc. Common StockIR | $87.69 | 2.31 | +2.71% | $34.16B | 194.00 | 60.16 | 1.45 | |
 Prudential Financial, Inc.PRU | $98.48 | 1.58 | +1.63% | $34.15B | 159.00 | 9.82 | 10.00 | |
 Huntington Bancshares IncHBAN | $16.62 | 0.24 | +1.47% | $33.69B | 3.64K | 11.90 | 1.39 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.83 | 0.65 | +0.89% | $33.67B | 933.00 | 16.18 | 4.56 | |
 Archer Daniels Midland CompanyADM | $69.82 | 0.09 | +0.13% | $33.51B | 2.69K | 31.32 | 2.22 | |
 Iron Mountain Inc.IRM | $111.88 | 2.51 | +2.29% | $33.42B | 276.00 | 234.05 | 0.48 | |
 Trip.com Group Limited - ADRTCOM | $51.77 | 0.45 | +0.88% | $33.39B | 15.10K | 7.63 | 6.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.55 | 3.34 | +4.69% | $33.33B | 8.39K | 33.85 | 2.21 | |
 ResMed Inc.RMD | $230.26 | 1.39 | +0.61% | $33.18B | 685.00 | 22.53 | 10.11 | |
 Kenvue Inc.KVUE | $17.26 | -0.09 | -0.52% | $33.14B | 4.75K | 22.42 | 0.77 | |
 Agilent Technologies Inc.A | $117.50 | 2.44 | +2.12% | $33.12B | 11.00 | 25.87 | 4.53 | |
 Hewlett Packard Enterprise CompanyHPE | $24.81 | -0.08 | -0.32% | $33.05B | 11.47K | -131.10 | -0.19 | |
A Amrize LtdAMRZ | $59.24 | 1.24 | +2.14% | $32.91B | 7.63K | -- | -- | |
 M&T Bank Corp.MTB | $221.29 | 1.37 | +0.62% | $32.86B | 35.00 | 12.98 | 17.05 | |
 Insmed, Inc.INSM | $151.14 | -3.67 | -2.37% | $32.76B | 261.00 | -23.67 | -6.41 | |
 Ryanair Holdings plc - ADRRYAAY | $62.14 | -0.22 | -0.35% | $32.75B | 2.47K | 12.60 | 4.98 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.19 | 0.03 | +0.07% | $32.73B | 134.19K | 26.20 | 1.61 | |
 Jabil Inc.JBL | $305.37 | 5.87 | +1.96% | $32.55B | 1.48K | 41.41 | 7.45 | |
 Halliburton CompanyHAL | $38.61 | 1.02 | +2.71% | $32.13B | 7.19K | 25.48 | 1.51 | |
 Shinhan Financial Group Co LtdSHG | $67.91 | 0.60 | +0.89% | $32.12B | 3.00 | 7.51 | 9.01 | |
 Kimberly-Clark Corp.KMB | $96.60 | -0.68 | -0.70% | $32.10B | 1.85K | 15.93 | 6.07 | |
 Paychex IncPAYX | $89.32 | 3.75 | +4.38% | $32.07B | 1.00K | 19.71 | 4.54 | |
 Copart IncCPRT | $33.25 | 0.49 | +1.50% | $31.94B | 5.05K | 20.72 | 1.60 | |
 Waters CorpWAT | $324.68 | 4.68 | +1.46% | $31.87B | 21.00 | 30.15 | 10.77 | |
 HEICO CORP CL AHEI.A | $223.36 | 3.57 | +1.62% | $31.79B | 303.00 | 45.03 | 5.06 | |
 United Airlines Holdings, Inc. Common StockUAL | $95.20 | -1.20 | -1.24% | $31.74B | 53.09K | 9.57 | 10.22 | |
 Otis Worldwide CorporationOTIS | $81.77 | 1.82 | +2.28% | $31.68B | 31.00 | 23.29 | 3.50 | |
 Venture Global, Inc.VG | $12.75 | -0.22 | -1.70% | $31.38B | 146.75K | 14.70 | 0.86 | |
 Cboe Global Markets, Inc.CBOE | $300.30 | 4.35 | +1.47% | $31.37B | 149.00 | 28.74 | 10.42 | |
 Fiserv, Inc. Common StockFISV | $58.79 | 2.70 | +4.81% | $31.37B | 2.95K | 9.28 | 6.34 | |
 Ameren CorporationAEE | $111.78 | -1.67 | -1.47% | $31.26B | 2.00 | 21.12 | 5.35 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.20 | 0.16 | +0.67% | $31.09B | 5.13K | 9.55 | 2.51 | |
 Atmos Energy CorporationATO | $187.75 | -2.61 | -1.37% | $31.06B | 43.00 | 24.38 | 7.70 | |
 Xylem IncXYL | $128.85 | 0.13 | +0.10% | $31.03B | 511.00 | 32.87 | 3.92 | |
 Workday, Inc. Class A Common StockWDAY | $119.92 | 7.42 | +6.60% | $30.74B | 1.31K | 46.34 | 2.58 | |
 Tenaris S. A.TS | $60.35 | 0.46 | +0.77% | $30.49B | 1.20K | 16.55 | 3.65 | |
 DTE Energy CompanyDTE | $147.51 | -2.17 | -1.45% | $30.48B | 142.00 | 20.87 | 7.02 | |
 Tapestry, Inc. Common StockTPR | $149.97 | -0.33 | -0.22% | $30.45B | 127.00 | 62.14 | 2.42 | |
 Teledyne Technologies IncorporatedTDY | $655.99 | 10.25 | +1.59% | $30.39B | 81.00 | 34.70 | 18.91 | |
 VICI Properties Inc. Common StockVICI | $28.33 | 0.22 | +0.78% | $30.23B | 2.64K | 10.84 | 2.61 | |
 TechnipFMC plc Ordinary ShareFTI | $75.03 | 1.24 | +1.68% | $30.20B | 256.00 | 32.68 | 2.31 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $98.97 | 4.07 | +4.29% | $30.19B | 333.98K | -78.15 | -1.32 | |
 Cheniere Energy Partners, LPCQP | $62.28 | -0.67 | -1.06% | $30.08B | 2.00 | 12.02 | 5.17 | |
 Raymond James Financial, Inc.RJF | $150.37 | 4.18 | +2.86% | $29.74B | 104.00 | 14.76 | 10.22 | |
 PPL CorporationPPL | $39.50 | -0.15 | -0.38% | $29.71B | 359.00 | 24.69 | 1.60 | |
A AXIA Energia - ADRAXIA | $13.12 | 0.09 | +0.69% | $29.70B | 3.56K | 25.39 | 0.52 | |
 Expedia Group, Inc. Common StockEXPE | $240.21 | 12.12 | +5.31% | $29.66B | 385.00 | 24.57 | 9.85 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.36 | 14.77 | +12.35% | $29.64B | 794.89K | 89.28 | 1.80 | |
 FirstEnergy Corp.FE | $51.05 | -0.38 | -0.74% | $29.39B | 135.00 | 28.87 | 1.76 | |
 Axon Enterprise, Inc. Common StockAXON | $359.63 | 13.69 | +3.96% | $29.38B | 6.75K | 240.43 | 1.52 | |
 Devon Energy CorporationDVN | $47.27 | -0.52 | -1.09% | $29.29B | 17.37K | 11.30 | 4.17 | |
 Flex Ltd. Ordinary SharesFLEX | $78.31 | 1.57 | +2.05% | $29.12B | 1.13K | 35.51 | 2.23 | |
 Natera, Inc. Common StockNTRA | $201.90 | 8.87 | +4.60% | $28.98B | 512.00 | -133.62 | -1.53 | |
 Fortis Inc. Common SharesFTS | $56.88 | -0.72 | -1.25% | $28.96B | 5.00 | 23.31 | 2.44 | |
 MasTec, Inc.MTZ | $365.55 | 4.33 | +1.20% | $28.96B | 274.00 | 72.46 | 5.07 | |
 Cognizant Technology SolutionsCTSH | $60.53 | 2.61 | +4.51% | $28.94B | 1.36K | 13.30 | 4.55 | |
 Extra Space Storage, Inc.EXR | $139.75 | 0.88 | +0.63% | $28.92B | 82.00 | 29.77 | 4.60 | |
 Ecopetrol S.AEC | $14.12 | 0.02 | +0.14% | $28.91B | 1.18K | 11.82 | 1.19 | |
 Dover CorporationDOV | $219.24 | 2.12 | +0.98% | $28.86B | 178.00 | 26.96 | 7.94 | |
 Texas Pacific Land CorporationTPL | $416.77 | 6.80 | +1.66% | $28.71B | 881.00 | 59.67 | 6.98 | |
 Steel Dynamics IncSTLD | $195.47 | 4.90 | +2.57% | $28.69B | 335.00 | 24.75 | 8.01 | |
 Dow Inc.DOW | $40.11 | 1.10 | +2.82% | $28.68B | 31.42K | -10.80 | -3.69 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $69.24 | 1.08 | +1.58% | $28.68B | 5.00K | -- | -- | |
 Reddit, Inc.RDDT | $149.35 | 9.62 | +6.88% | $28.65B | 39.50K | 57.24 | 2.62 | |
 Credicorp LTDBAP | $361.34 | 11.92 | +3.41% | $28.63B | 466.00 | 14.84 | 24.31 | |
Q Qnity Electronics, Inc.Q | $135.02 | 4.37 | +3.34% | $28.59B | 1.90K | -- | -- | |
 Northern Trust CorpNTRS | $153.99 | 1.76 | +1.16% | $28.54B | 67.00 | 17.62 | 8.74 | |
 Teck Resources LimitedTECK | $57.40 | 0.89 | +1.57% | $28.53B | 4.79K | 28.86 | 2.02 | |
 Hubbell IncorporatedHUBB | $539.79 | 3.78 | +0.71% | $28.51B | 714.00 | 32.26 | 16.67 | |
 IQVIA Holdings Inc.IQV | $171.99 | 4.65 | +2.78% | $28.51B | 50.00 | 21.60 | 7.86 | |
 Constellation Brands, Inc.STZ | $164.60 | -1.55 | -0.93% | $28.49B | 382.00 | 17.13 | 9.59 | |
 Astera Labs, Inc. Common StockALAB | $166.79 | 17.74 | +11.91% | $28.47B | 137.90K | 137.11 | 1.22 | |
 ON Semiconductor CorpON | $71.02 | 2.37 | +3.45% | $28.14B | 8.01K | 210.46 | 0.34 | |
 Charter Comm Inc Del CL A NewCHTR | $226.30 | 7.48 | +3.42% | $28.11B | 93.00 | 6.22 | 36.28 | |
 CenterPoint Energy, Inc.CNP | $42.73 | -0.66 | -1.52% | $27.90B | 11.00 | 26.66 | 1.60 | |
 Edison InternationalEIX | $72.39 | -3.33 | -4.40% | $27.79B | 1.22K | 6.25 | 11.56 | |
 Curtiss-Wright Corp.CW | $734.01 | 8.30 | +1.14% | $27.64B | 33.00 | 58.20 | 12.87 | |
 FTAI Aviation Ltd. Common StockFTAI | $261.50 | 10.08 | +4.01% | $27.62B | 2.45K | 58.29 | 4.62 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.76 | -0.38 | -2.22% | $27.54B | 43.00 | 24.62 | 0.70 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.55 | 0.24 | +0.85% | $27.50B | 3.35K | 27.27 | 1.06 | |
 Citizens Financial Group, Inc.CFG | $64.76 | 0.59 | +0.92% | $27.35B | 546.00 | 16.63 | 3.87 | |
 Mettler-Toledo InternationalMTD | $1345.89 | 20.88 | +1.58% | $27.30B | 79.82K | 32.01 | 42.12 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.03 | 0.10 | +0.20% | $27.23B | 1.93K | 31.19 | 1.59 | |
 Casey's General Stores IncCASY | $735.00 | -3.17 | -0.43% | $27.18B | 96.00 | 42.21 | 17.42 | |
 The Estee Lauder Companies Inc. Class AEL | $74.55 | 1.88 | +2.59% | $27.15B | 4.48K | -150.10 | -0.50 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $287.94 | 7.80 | +2.78% | $26.79B | 42.00 | 17.36 | 16.38 | |
 Fox Corporation Class A Common StockFOXA | $62.45 | 1.43 | +2.34% | $26.58B | 138.00 | 15.02 | 4.16 | |
 Revolution Medicines, Inc. Common StockRVMD | $136.30 | 39.87 | +41.35% | $26.56B | 26.01K | -22.68 | -5.91 | |
 The Kraft Heinz Company Common StockKHC | $22.42 | -0.64 | -2.78% | $26.47B | 33.36K | -4.53 | -4.94 | |
 Rollins, Inc.ROL | $54.66 | 0.43 | +0.79% | $26.44B | 135.00 | 50.32 | 1.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.06 | 2.62 | +2.16% | $26.42B | 131.00 | 32.91 | 3.77 |
إعلان