إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
XYL logoXylem IncXYL$129.87-2.17
-1.64%
$31.95B1.72M35.943.66
GOLD logoBarrick Gold Corp.GOLD$18.161.09
+6.36%
$31.87B40.63M19.600.93
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$88.750.84
+0.95%
$31.84B361.73K22.823.90
EFX logoEquifax, IncorporatedEFX$255.072.07
+0.82%
$31.66B1.25M52.894.83
HEI logoHEICO CorporationHEI$227.30-4.82
-2.08%
$31.64B408.29K62.283.66
MLM logoMartin Marietta MaterialsMLM$516.51-12.49
-2.36%
$31.61B1.32M16.1132.09
TPL logoTexas Pacific Land CorporationTPL$1345.91-18.20
-1.33%
$31.59B106.49K70.5519.49
NUE logoNucor CorporationNUE$133.84-4.27
-3.09%
$31.48B2.56M15.948.41
VICI logoVICI Properties Inc. Common StockVICI$29.83-0.17
-0.57%
$31.46B5.96M11.052.70
IOT logoSamsara Inc.IOT$55.750.51
+0.92%
$31.44B2.51M-119.20-0.47
EQT logoEQT CORPEQT$52.41-1.35
-2.51%
$31.32B7.29M62.480.84
BRO logoBrown & Brown, Inc.BRO$109.310.56
+0.51%
$31.25B1.03M31.593.46
HPQ logoHP Inc.HPQ$33.03-0.12
-0.37%
$31.20B3.95M11.842.81
HUM logoHumana Inc.HUM$260.172.83
+1.10%
$31.05B2.65M22.8411.29
WPM logoWheaton Precious Metals Corp. Common StockWPM$68.251.45
+2.18%
$31.03B1.44M51.041.34
A
AvalonBay Communities, Inc.AVB
$218.02-0.90
-0.41%
$31.01B402.92K28.727.59
LVS logoLas Vegas Sands Corp.LVS$41.940.69
+1.66%
$30.91B5.98M21.641.97
KEYS logoKeysight Technologies, Inc.KEYS$177.631.07
+0.61%
$30.84B784.65K50.883.50
CUK logoCarnival PLCCUK$23.410.12
+0.49%
$30.79B1.66M16.921.39
CAH logoCardinal Health, Inc.CAH$127.24-1.15
-0.90%
$30.75B2.77M23.715.36
TKO logoTKO Group Holdings, Inc.TKO$176.830.30
+0.17%
$30.41B1.53M-423.98-0.42
CSGP logoCoStar Group IncCSGP$73.33-2.67
-3.52%
$30.10B2.60M166.860.44
TW logoTradeweb Markets Inc. Class A Common StockTW$127.052.60
+2.09%
$30.08B1.08M54.662.33
CHT logoCHUNGHWA TELECOM CO., LTDCHT$38.520.01
+0.01%
$29.88B69.48K25.851.49
TSCO logoTractor Supply CoTSCO$55.890.92
+1.67%
$29.85B4.08M27.392.04
FCNCA logoFirst Citizens BancShares IncFCNCA$2131.38-24.56
-1.14%
$29.76B42.24K11.23189.43
CQP logoCheniere Energy Partners, LPCQP$60.88-1.36
-2.18%
$29.47B146.65K13.154.63
IRM logoIron Mountain Inc.IRM$102.52-3.69
-3.47%
$29.46B2.96M278.880.36
WDS logoWoodside Energy Group Limited - ADRWDS$15.40-0.13
-0.80%
$29.46B468.71K----
ANSS logoAnsys IncANSS$334.19-7.24
-2.12%
$29.32B461.23K51.756.48
GDDY logoGoDaddy IncGDDY$207.100.84
+0.41%
$29.32B1.52M16.1412.94
CNC logoCentene CorporationCNC$56.51-0.88
-1.53%
$29.17B4.73M9.266.24
STZ logoConstellation Brands, Inc.STZ$161.81-2.93
-1.78%
$29.15B2.50M43.363.72
FITB logoFifth Third BancorpFITB$43.46-0.54
-1.23%
$29.13B4.41M13.843.14
ABEV logoAMBEV S.A.ABEV$1.84-0.01
-0.27%
$29.10B17.52M10.280.18
MCHP logoMicrochip Technology IncMCHP$53.831.25
+2.38%
$28.99B8.08M96.390.56
ITUB logoItau Unibanco Holding S.A. - ADRITUB$5.86-0.18
-3.06%
$28.49B32.47M7.540.78
BR logoBroadridge Financial Solutions IncBR$242.090.52
+0.22%
$28.33B406.76K37.936.39
K logoKellanovaK$82.18-0.02
-0.03%
$28.33B3.07M21.243.87
STT logoState Street CorporationSTT$98.20-0.41
-0.42%
$28.24B1.05M11.698.24
LI logoLi Auto Inc. - ADRLI$26.311.24
+4.96%
$27.91B4.58M19.491.35
HPE logoHewlett Packard Enterprise CompanyHPE$21.11-0.07
-0.31%
$27.88B7.77M11.151.90
FTV logoFortive CorporationFTV$80.15-0.03
-0.03%
$27.82B1.89M31.942.51
CVE logoCenovus Energy Inc.CVE$15.21-0.29
-1.84%
$27.76B9.02M10.481.45
MTD logoMettler-Toledo InternationalMTD$1308.98-22.99
-1.73%
$27.68B192.90K32.3740.53
GPN logoGlobal Payments, Inc.GPN$108.791.71
+1.59%
$27.59B2.94M20.415.31
GIB logoCGI Inc.GIB$120.77-0.02
-0.01%
$27.50B214.62K21.825.53
LPLA logoLPL Financial Holdings Inc.LPLA$366.714.29
+1.18%
$27.48B369.24K26.1414.04
DOV logoDover CorporationDOV$200.75-1.89
-0.93%
$27.14B735.05K10.1719.45
DOW logoDow Inc.DOW$38.35-0.28
-0.71%
$27.01B5.54M24.441.57
NOK logoNokia CorporationNOK$5.000.10
+2.14%
$26.99B25.04M20.100.25
EQR logoEquity ResidentialEQR$71.04-0.40
-0.56%
$26.95B900.56K26.112.72
BNTX logoBioNTech SE - ADRBNTX$112.03-2.47
-2.16%
$26.91B445.87K-53.45-2.10
SW logoSmurfit Westrock plcSW$51.06-2.58
-4.81%
$26.72B8.15M285.330.18
PPG logoPPG Industries, Inc.PPG$114.80-0.11
-0.09%
$26.63B1.62M24.274.73
FNV logoFranco-Nevada CorporationFNV$142.46-0.32
-0.22%
$26.58B547.87K-43.69-3.16
AEE logoAmeren CorporationAEE$97.27-0.91
-0.93%
$26.43B2.10M23.304.25
PINS logoPinterest, Inc. Class A Common StockPINS$38.98-0.59
-1.48%
$26.31B9.95M14.472.69
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.160.20
+0.73%
$26.27B378.36K-67.11-0.42
TYL logoTyler Technologies, Inc.TYL$609.850.38
+0.06%
$26.12B391.95K111.385.48
EXPE logoExpedia Group, Inc. Common StockEXPE$202.265.07
+2.57%
$26.07B2.14M22.449.05
CHD logoChurch & Dwight Co., Inc.CHD$105.951.07
+1.02%
$26.00B1.44M44.782.37
ERIC logoEricsson - ADRERIC$7.830.08
+1.10%
$25.96B12.11M20.970.00
CPAY logoCorpay, Inc.CPAY$367.64-1.57
-0.42%
$25.91B345.53K26.5913.98
DTE logoDTE Energy CompanyDTE$123.92-0.97
-0.78%
$25.85B1.33M16.917.38
PPL logoPPL CorporationPPL$34.47-0.05
-0.16%
$25.64B6.76M31.031.12
ZM logoZoom Communications, Inc. Class A Common StockZM$83.20-0.62
-0.74%
$25.57B2.15M27.813.00
HEI.A logoHEICO CORP CL AHEI.A$182.97-3.89
-2.08%
$25.41B127.58K50.003.66
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$230.288.81
+3.98%
$25.21B1.77M32.807.06
CDW logoCDW CorporationCDW$189.04-2.70
-1.41%
$25.20B884.42K23.737.97
WSM logoWilliams-Sonoma, Inc.WSM$203.69-2.71
-1.31%
$25.14B915.70K24.178.45
VTR logoVentas, Inc.VTR$59.850.28
+0.46%
$25.14B3.00M-352.59-0.17
EL logoThe Estee Lauder Companies Inc. Class AEL$69.14-1.57
-2.23%
$25.09B4.26M-35.77-1.95
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$100.900.83
+0.83%
$24.99B712.93K87.391.15
SYF logoSYNCHRONY FINANCIALSYF$63.90-1.34
-2.05%
$24.86B5.27M7.488.54
FOXA logoFox Corporation Class A Common StockFOXA$54.661.27
+2.39%
$24.73B5.13M11.684.67
VLTO logoVeralto CorporationVLTO$100.030.22
+0.22%
$24.71B1.20M29.913.34
LYB logoLyondellBasell Industries N.V. Class ALYB$75.89-0.53
-0.69%
$24.69B1.99M18.374.14
NTR logoNutrien Ltd. Common SharesNTR$49.96-1.79
-3.46%
$24.64B3.85M33.521.49
BEKE logoKE Holdings Inc. - ADRBEKE$20.591.12
+5.74%
$24.62B16.03M41.980.49
RYAAY logoRyanair Holdings plc - ADRRYAAY$45.740.74
+1.66%
$24.55B1.93M14.003.26
MKL logoMarkel Group Inc.MKL$1896.32-49.27
-2.53%
$24.42B78.42K9.54199.04
AWK logoAmerican Water Works Company, IncAWK$125.02-0.06
-0.05%
$24.41B1.51M24.805.05
TEF logoTelefonica, S.A.TEF$4.330.04
+0.81%
$24.28B423.83K-16.56-0.26
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$43.423.32
+8.29%
$24.22B4.95M32.711.34
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$9.84-0.01
-0.15%
$24.18B17.45M-2.15-4.58
RKT logoRocket Companies, Inc.RKT$12.26-0.54
-4.26%
$24.17B4.66M-75.72-0.16
NTAP logoNetApp, IncNTAP$117.96-1.60
-1.34%
$24.08B1.60M21.775.44
HBAN logoHuntington Bancshares IncHBAN$16.59-0.27
-1.63%
$24.07B14.26M13.471.23
E
Expand Energy Corporation Common StockEXE
$104.06-1.72
-1.63%
$24.03B2.16M64.201.62
EDR logoEndeavor Group Holdings, Inc.EDR$34.790.23
+0.68%
$24.03B491.24K-17.13-2.05
ROL logoRollins, Inc.ROL$50.040.10
+0.21%
$24.01B2.89M51.640.96
TROW logoT Rowe Price Group IncTROW$106.99-2.04
-1.87%
$23.88B1.59M11.749.16
CHKP logoCheck Point Software Technologies LtdCHKP$216.86-1.66
-0.76%
$23.85B797.46K29.037.47
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.68-2.34
-3.00%
$23.85B6.92M-116.81-0.65
TDY logoTeledyne Technologies IncorporatedTDY$504.81-3.73
-0.73%
$23.57B223.26K29.3517.23
DECK logoDeckers Outdoor CorpDECK$154.06-3.58
-2.27%
$23.41B3.76M24.986.17
FOX logoFox Corporation Class B Common StockFOX$51.430.88
+1.74%
$23.34B3.31M11.024.67
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$18.141.09
+6.42%
$23.30B1.49M----
WDC logoWestern Digital Corp.WDC$67.32-1.60
-2.32%
$23.30B7.75M16.054.20
إعلان