إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 KB Financial Group IncKB | $108.98 | -2.16 | -1.94% | $36.64B | 1.52K | 9.68 | 10.67 | |
 PG&E CorporationPCG | $16.21 | 0.14 | +0.87% | $35.74B | 1.68K | 13.75 | 1.18 | |
 Viking Holdings LtdVIK | $80.91 | -1.76 | -2.13% | $35.73B | 2.77K | 31.17 | 2.57 | |
 EQT CORPEQT | $56.45 | 0.49 | +0.88% | $35.69B | 11.40K | 17.24 | 3.31 | |
 Martin Marietta MaterialsMLM | $585.98 | -4.40 | -0.75% | $35.19B | 3.00 | 31.17 | 18.80 | |
 Banco Bradesco S.A. - ADRBBDO | $3.28 | -0.09 | -2.67% | $35.09B | 82.00 | 8.51 | 0.39 | |
 Prudential Financial, Inc.PRU | $101.12 | 0.31 | +0.31% | $35.06B | 463.00 | 10.09 | 10.00 | |
 Carnival Corporation Ltd.CCL | $25.44 | -0.94 | -3.56% | $34.95B | 103.81K | 11.22 | 2.25 | |
 Sysco CorporationSYY | $72.57 | 0.13 | +0.18% | $34.71B | 554.00 | 19.51 | 3.72 | |
 Astera Labs, Inc. Common StockALAB | $207.35 | 7.56 | +3.78% | $34.71B | 63.89K | 165.98 | 1.22 | |
 Vodafone Group PLCVOD | $16.32 | 0.12 | +0.74% | $34.60B | 135.05K | -- | -- | |
 Las Vegas Sands Corp.LVS | $52.07 | -1.04 | -1.96% | $34.45B | 445.00 | 22.22 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $71.29 | 2.96 | +4.33% | $34.37B | 5.50K | 15.36 | 4.66 | |
 Paychex IncPAYX | $93.88 | -0.05 | -0.05% | $34.08B | 10.46K | 20.95 | 4.54 | |
 Halliburton CompanyHAL | $40.26 | 0.43 | +1.08% | $33.88B | 15.13K | 26.85 | 1.51 | |
 Waters CorpWAT | $348.07 | -7.06 | -1.99% | $33.75B | 133.00 | 31.92 | 10.77 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.10 | -0.71 | -1.62% | $33.44B | 165.37K | 26.77 | 1.61 | |
 MasTec, Inc.MTZ | $421.37 | 7.08 | +1.71% | $33.42B | 6.40K | 83.43 | 5.07 | |
 Steel Dynamics IncSTLD | $235.97 | 0.87 | +0.37% | $33.33B | 1.65K | 28.86 | 8.01 | |
 Circle Internet Group, Inc.CRCL | $131.76 | 18.09 | +15.91% | $33.30B | 1.82M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $39.25 | -0.27 | -0.68% | $33.26B | 18.09K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $328.80 | -14.52 | -4.23% | $33.25B | 559.00 | 23.20 | 14.20 | |
 Kenvue Inc.KVUE | $17.17 | -0.42 | -2.39% | $33.10B | 14.86K | 22.39 | 0.77 | |
Q Qnity Electronics, Inc.Q | $153.24 | 5.91 | +4.01% | $33.06B | 72.35K | -- | -- | |
 Arch Capital Group LtdACGL | $93.83 | 0.03 | +0.03% | $32.85B | 137.00 | 8.09 | 11.62 | |
 Humana Inc.HUM | $274.26 | -0.70 | -0.25% | $32.76B | 400.00 | 27.79 | 9.82 | |
 Trip.com Group Limited - ADRTCOM | $52.20 | -0.48 | -0.91% | $32.49B | 22.39K | 7.70 | 6.70 | |
 Casey's General Stores IncCASY | $877.07 | 17.58 | +2.05% | $32.40B | 333.00 | 50.33 | 17.42 | |
 Huntington Bancshares IncHBAN | $15.96 | -0.16 | -0.99% | $32.38B | 1.19K | 11.49 | 1.39 | |
 ZOETIS INC.ZTS | $76.67 | -6.16 | -7.44% | $32.36B | 22.69K | 12.82 | 6.02 | |
 BeOne Medicines Ltd. - ADRONC | $310.75 | -1.37 | -0.44% | $32.11B | 31.35K | 122.82 | 2.52 | |
 Copart IncCPRT | $33.27 | -0.67 | -1.97% | $32.10B | 6.18K | 20.82 | 1.60 | |
 Teck Resources LimitedTECK | $65.29 | 0.42 | +0.65% | $32.00B | 10.68K | 32.36 | 2.02 | |
 Kimberly-Clark Corp.KMB | $95.75 | -2.56 | -2.60% | $31.95B | 5.34K | 15.86 | 6.07 | |
 Tenaris S. A.TS | $61.87 | 2.06 | +3.44% | $31.56B | 10.02K | 17.13 | 3.65 | |
 Agilent Technologies Inc.A | $111.46 | -4.16 | -3.60% | $31.50B | 95.00 | 24.61 | 4.53 | |
 Venture Global, Inc.VG | $11.62 | 0.17 | +1.48% | $31.48B | 1.67M | 14.75 | 0.86 | |
 Axon Enterprise, Inc. Common StockAXON | $394.36 | -9.18 | -2.27% | $31.40B | 2.68K | 256.28 | 1.52 | |
 Shinhan Financial Group Co LtdSHG | $66.65 | -1.89 | -2.76% | $31.22B | 122.00 | 7.30 | 9.01 | |
 Zoom Communications, Inc. Class A Common StockZM | $107.12 | -2.09 | -1.91% | $31.21B | 6.80K | 17.08 | 6.20 | |
 VICI Properties Inc. Common StockVICI | $28.92 | 0.08 | +0.28% | $31.13B | 1.25K | 11.08 | 2.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $96.62 | -2.96 | -2.97% | $31.05B | 20.20K | 9.36 | 10.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $23.98 | -0.53 | -2.16% | $31.04B | 9.11K | 9.53 | 2.51 | |
 Reddit, Inc.RDDT | $159.51 | 3.71 | +2.38% | $30.61B | 42.98K | 60.69 | 2.62 | |
 Alcon Inc. Ordinary SharesALC | $62.02 | -0.54 | -0.86% | $30.53B | 14.07K | 31.78 | 1.97 | |
 Extra Space Storage, Inc.EXR | $144.58 | 1.28 | +0.89% | $30.51B | 25.00 | 31.40 | 4.60 | |
 Revolution Medicines, Inc. Common StockRVMD | $144.15 | 2.34 | +1.65% | $30.51B | 924.00 | -24.28 | -5.91 | |
 Atmos Energy CorporationATO | $182.13 | 1.26 | +0.70% | $30.50B | 14.00 | 23.73 | 7.70 | |
 Ameren CorporationAEE | $109.99 | 0.92 | +0.84% | $30.43B | 21.00 | 20.56 | 5.35 | |
 Workday, Inc. Class A Common StockWDAY | $121.42 | -6.41 | -5.01% | $30.36B | 6.46K | 47.13 | 2.58 | |
 HEICO CORP CL AHEI.A | $217.53 | -4.11 | -1.85% | $30.35B | 350.17K | 42.99 | 5.06 | |
 M&T Bank Corp.MTB | $207.98 | -4.16 | -1.96% | $30.33B | 70.00 | 12.15 | 17.05 | |
 Twilio Inc.TWLO | $198.59 | -3.11 | -1.54% | $30.00B | 2.45K | 1040.33 | 0.19 | |
 Cheniere Energy Partners, LPCQP | $61.84 | -0.53 | -0.85% | $29.89B | 3.00 | 11.94 | 5.17 | |
 The Estee Lauder Companies Inc. Class AEL | $82.75 | -3.45 | -4.00% | $29.80B | 36.35K | -164.75 | -0.50 | |
 DTE Energy CompanyDTE | $142.43 | 1.83 | +1.30% | $29.64B | 125.00 | 20.30 | 7.02 | |
 Dover CorporationDOV | $219.97 | 0.14 | +0.06% | $29.56B | 11.00 | 27.64 | 7.94 | |
 Raymond James Financial, Inc.RJF | $151.04 | -3.29 | -2.13% | $29.52B | 25.00 | 14.82 | 10.22 | |
 Ryanair Holdings plc - ADRRYAAY | $56.60 | -1.47 | -2.53% | $29.50B | 741.00 | 11.38 | 4.98 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $71.93 | -1.28 | -1.75% | $29.50B | 11.49K | -- | -- | |
 Northern Trust CorpNTRS | $161.00 | 0.59 | +0.37% | $29.46B | 35.00 | 18.22 | 8.74 | |
 Roblox CorporationRBLX | $41.31 | -0.60 | -1.43% | $29.40B | 46.04K | -26.49 | -1.55 | |
 Biogen Inc. Common StockBIIB | $197.95 | 4.50 | +2.33% | $29.35B | 376.00 | 22.56 | 8.81 | |
 Coupang, Inc.CPNG | $16.13 | -0.85 | -5.01% | $29.23B | 165.07K | 135.71 | 0.12 | |
 Teledyne Technologies IncorporatedTDY | $632.58 | 11.20 | +1.80% | $29.23B | 50.00 | 33.37 | 18.91 | |
 IQVIA Holdings Inc.IQV | $173.55 | -5.16 | -2.89% | $29.16B | 213.00 | 22.23 | 7.86 | |
 Ingersoll Rand Inc. Common StockIR | $74.70 | -1.05 | -1.39% | $29.16B | 67.00 | 51.39 | 1.45 | |
 NRG Energy, Inc.NRG | $137.30 | -0.81 | -0.59% | $29.05B | 2.05K | 34.95 | 3.94 | |
 Fiserv, Inc. Common StockFISV | $54.39 | -1.09 | -1.96% | $29.04B | 9.68K | 8.59 | 6.34 | |
 Fox Corporation Class A Common StockFOXA | $67.72 | 4.78 | +7.59% | $29.01B | 888.00 | 16.39 | 4.16 | |
 Fortis Inc. Common SharesFTS | $56.23 | 0.14 | +0.25% | $28.63B | 57.00 | 23.05 | 2.44 | |
A Amrize LtdAMRZ | $52.04 | -0.85 | -1.61% | $28.59B | 10.82K | -- | -- | |
 ResMed Inc.RMD | $198.76 | -8.00 | -3.87% | $28.57B | 9.50K | 19.48 | 10.11 | |
 Everpure, Inc.P | $87.34 | 9.18 | +11.75% | $28.49B | 36.86K | -- | -- | |
 Otis Worldwide CorporationOTIS | $74.00 | -0.82 | -1.10% | $28.44B | 467.00 | 21.17 | 3.50 | |
 TechnipFMC plc Ordinary ShareFTI | $71.15 | 1.00 | +1.43% | $28.41B | 547.00 | 30.85 | 2.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $61.70 | -1.77 | -2.79% | $28.34B | 6.60K | 13.66 | 4.56 | |
 Natera, Inc. Common StockNTRA | $199.14 | 4.90 | +2.52% | $28.32B | 465.00 | -129.62 | -1.53 | |
 FTAI Aviation Ltd. Common StockFTAI | $280.36 | 10.07 | +3.73% | $28.29B | 1.78K | 59.68 | 4.62 | |
 Texas Pacific Land CorporationTPL | $402.63 | 8.43 | +2.14% | $28.13B | 153.00 | 58.43 | 6.98 | |
 Ares Management Corporation Class A Common StockARES | $124.61 | -1.64 | -1.30% | $28.11B | 1.28K | 73.75 | 1.69 | |
 Dow Inc.DOW | $38.76 | 1.89 | +5.13% | $28.01B | 11.06K | -10.53 | -3.69 | |
 nVent Electric plc Ordinary SharesNVT | $173.39 | 3.44 | +2.02% | $27.89B | 1.61K | 40.11 | 4.30 | |
 The Kraft Heinz Company Common StockKHC | $23.26 | -0.70 | -2.92% | $27.81B | 23.61K | -4.75 | -4.94 | |
 CenterPoint Energy, Inc.CNP | $42.27 | 0.55 | +1.32% | $27.72B | 72.00 | 26.48 | 1.60 | |
 Restaurant Brands International Inc.QSR | $78.23 | -1.48 | -1.86% | $27.60B | 128.00 | 33.71 | 2.36 | |
 Centene CorporationCNC | $56.36 | 0.40 | +0.71% | $27.51B | 2.21K | -4.09 | -13.62 | |
 MACOM Technology Solutions Holdings, IncMTSI | $365.88 | 6.00 | +1.67% | $27.27B | 4.82K | 167.84 | 2.13 | |
 Edison InternationalEIX | $70.58 | 1.63 | +2.36% | $27.21B | 397.00 | 6.12 | 11.56 | |
 PPL CorporationPPL | $36.24 | 0.33 | +0.92% | $27.21B | 291.00 | 22.61 | 1.60 | |
 Curtiss-Wright Corp.CW | $728.58 | -0.62 | -0.09% | $26.98B | 7.00 | 56.75 | 12.87 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.30 | 0.58 | +1.27% | $26.92B | 4.00 | 24.37 | 1.90 | |
 Tapestry, Inc. Common StockTPR | $133.34 | -0.14 | -0.10% | $26.81B | 958.00 | 54.84 | 2.42 | |
 Xylem IncXYL | $112.00 | -1.73 | -1.52% | $26.64B | 379.00 | 28.59 | 3.92 | |
 Sociedad Quimica y Minera de Chile SASQM | $93.42 | 2.03 | +2.22% | $26.39B | 1.31K | 45.06 | 2.05 | |
 Expedia Group, Inc. Common StockEXPE | $221.46 | -8.52 | -3.70% | $26.38B | 1.73K | 22.32 | 9.85 | |
 Ecopetrol S.AEC | $12.79 | 0.15 | +1.19% | $26.32B | 11.13K | 10.76 | 1.19 | |
 Fox Corporation Class B Common StockFOX | $61.18 | 4.58 | +8.09% | $26.29B | 697.00 | 14.85 | 4.16 | |
 Citizens Financial Group, Inc.CFG | $62.16 | -1.57 | -2.46% | $26.28B | 310.00 | 16.06 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $187.27 | 3.19 | +1.73% | $26.26B | 12.00 | 23.05 | 8.19 |
إعلان