إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TRI logoThomson Reuters Corporation Common SharesTRI$83.932.92
+3.61%
$36.64B1.45M25.203.33
BBD logoBanco Bradesco S.A. - ADRBBD$3.460.10
+3.13%
$36.52B50.98M8.860.39
KMB logoKimberly-Clark Corp.KMB$109.721.62
+1.50%
$36.42B4.13M18.086.07
ERIC logoEricsson - ADRERIC$10.96-0.10
-0.86%
$36.33B6.29M12.460.88
HSY logoThe Hershey CompanyHSY$178.972.29
+1.29%
$36.30B815.22K41.244.34
HBAN logoHuntington Bancshares IncHBAN$17.80-0.10
-0.59%
$36.07B13.07M12.801.39
WDS logoWoodside Energy Group Limited - ADRWDS$18.95-0.11
-0.55%
$36.04B467.96K----
CCI logoCrown Castle Inc.CCI$82.522.98
+3.75%
$36.01B3.86M81.701.01
PAYX logoPaychex IncPAYX$100.063.34
+3.45%
$35.85B2.06M22.044.54
EME logoEMCOR Group, Inc.EME$800.85-61.81
-7.17%
$35.59B318.03K28.3728.23
BIDU logoBaidu, Inc.BIDU$104.540.55
+0.53%
$35.57B1.40M65.751.59
HEI.A logoHEICO CORP CL AHEI.A$254.62-2.85
-1.11%
$35.56B440.69K50.325.06
KR logoThe Kroger Co.KR$57.790.02
+0.03%
$35.42B3.84M37.771.53
STLD logoSteel Dynamics IncSTLD$245.12-5.88
-2.34%
$35.35B758.10K30.608.01
ON logoON Semiconductor CorpON$90.54-28.20
-23.75%
$35.20B37.65M266.290.34
KB logoKB Financial Group IncKB$98.70-1.29
-1.29%
$35.01B326.70K9.2510.67
HMC logoHonda Motor Co., Ltd. - ADRHMC$26.840.70
+2.66%
$34.82B1.07M10.692.51
CHT logoCHUNGHWA TELECOM CO., LTDCHT$44.870.08
+0.19%
$34.81B101.97K27.871.61
MTB logoM&T Bank Corp.MTB$237.190.42
+0.18%
$34.73B583.14K13.9117.05
JD logoJD.com, Inc.JD$25.430.23
+0.93%
$34.34B11.46M14.451.76
ROP logoRoper Technologies, Inc. Common StockROP$338.636.21
+1.87%
$34.17B861.67K23.8514.20
ACGL logoArch Capital Group LtdACGL$97.593.26
+3.45%
$34.10B1.10M8.4011.62
RBLX logoRoblox CorporationRBLX$47.511.12
+2.42%
$34.02B5.70M-30.65-1.55
RYAAY logoRyanair Holdings plc - ADRRYAAY$64.570.40
+0.62%
$33.59B613.86K12.974.98
ESLT logoElbit Systems LtdESLT$715.36-17.35
-2.37%
$33.51B82.06K62.9711.36
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$26.60-0.05
-0.20%
$33.20B768.41K----
ALC logoAlcon Inc. Ordinary SharesALC$67.81-0.32
-0.47%
$33.07B1.23M34.421.97
Q logoQnity Electronics, Inc.Q$157.84-9.65
-5.76%
$33.04B1.08M----
EQT logoEQT CORPEQT$52.630.98
+1.89%
$32.92B8.40M15.903.31
MDLN logoMedline Inc. Class A common stockMDLN$38.861.09
+2.89%
$32.86B6.93M----
CNC logoCentene CorporationCNC$65.350.58
+0.89%
$32.27B2.89M-4.80-13.62
RDDT logoReddit, Inc.RDDT$166.998.97
+5.67%
$32.15B4.91M63.742.62
NTRS logoNorthern Trust CorpNTRS$173.68-2.29
-1.30%
$32.14B429.55K19.878.74
AEE logoAmeren CorporationAEE$116.051.52
+1.33%
$32.12B1.60M21.695.35
DTE logoDTE Energy CompanyDTE$154.281.47
+0.96%
$32.09B716.51K21.987.02
VOD logoVodafone Group PLCVOD$13.890.04
+0.25%
$32.00B2.14M----
IR logoIngersoll Rand Inc. Common StockIR$81.63-0.07
-0.08%
$31.95B4.31M56.301.45
UI logoUbiquiti Inc. Common StockUI$527.02-14.08
-2.60%
$31.90B74.51K35.9014.68
BIIB logoBiogen Inc. Common StockBIIB$215.9313.97
+6.92%
$31.88B1.26M24.518.81
ZTS logoZOETIS INC.ZTS$75.92-1.90
-2.44%
$31.83B4.68M12.616.02
IQV logoIQVIA Holdings Inc.IQV$190.634.19
+2.25%
$31.82B908.95K24.257.86
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.000.04
+1.18%
$31.66B15.54K7.680.39
EXPE logoExpedia Group, Inc. Common StockEXPE$263.5612.62
+5.03%
$31.63B1.08M26.769.85
CPNG logoCoupang, Inc.CPNG$17.590.54
+3.14%
$31.58B10.20M146.630.12
NRG logoNRG Energy, Inc.NRG$149.682.57
+1.75%
$31.58B2.46M37.993.94
MTZ logoMasTec, Inc.MTZ$398.21-5.36
-1.33%
$31.47B1.45M78.545.07
EXR logoExtra Space Storage, Inc.EXR$148.911.72
+1.17%
$31.46B584.64K32.374.60
LVS logoLas Vegas Sands Corp.LVS$47.110.83
+1.79%
$31.22B2.52M20.132.34
AMRZ logoAmrize LtdAMRZ$55.73-0.15
-0.26%
$30.85B2.16M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$124.6210.85
+9.54%
$30.78B3.71M48.302.58
SUNB logoSunbelt Rentals Holdings, Inc.SUNB$74.33-0.85
-1.13%
$30.72B3.63M----
BAP logoCredicorp LTDBAP$383.122.71
+0.71%
$30.44B187.79K15.7624.31
DOV logoDover CorporationDOV$225.78-4.95
-2.15%
$30.40B858.86K28.447.94
EC logoEcopetrol S.AEC$14.740.29
+2.02%
$30.31B2.88M12.391.19
GFI logoGold Fields Ltd ADRGFI$33.570.75
+2.29%
$30.03B3.95M----
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$65.870.93
+1.44%
$29.96B2.61M14.454.56
NTAP logoNetApp, IncNTAP$152.10-2.49
-1.61%
$29.80B1.70M25.445.98
CFG logoCitizens Financial Group, Inc.CFG$70.23-0.43
-0.61%
$29.70B2.54M18.153.87
MSTR logoStrategy Inc Common Stock Class AMSTR$82.86-2.47
-2.89%
$29.65B38.30M-4.50-18.40
FTS logoFortis Inc. Common SharesFTS$58.210.45
+0.79%
$29.64B493.34K23.862.44
TPR logoTapestry, Inc. Common StockTPR$146.520.52
+0.36%
$29.60B2.17M60.552.42
CQP logoCheniere Energy Partners, LPCQP$61.010.96
+1.59%
$29.53B73.44K11.805.17
CRS logoCarpenter Technology CorpCRS$593.74-5.50
-0.92%
$29.50B1.31M68.968.61
CNP logoCenterPoint Energy, Inc.CNP$44.880.66
+1.50%
$29.36B10.41M28.051.60
NTR logoNutrien Ltd. Common SharesNTR$61.080.12
+0.19%
$29.32B1.79M13.114.66
RJF logoRaymond James Financial, Inc.RJF$150.05-0.47
-0.31%
$29.24B1.82M14.6810.22
VICI logoVICI Properties Inc. Common StockVICI$27.140.61
+2.29%
$29.22B8.14M10.402.61
ONC logoBeOne Medicines Ltd. - ADRONC$280.665.32
+1.93%
$29.12B283.64K111.372.52
TWLO logoTwilio Inc.TWLO$191.620.74
+0.39%
$29.08B1.07M1008.530.19
ATO logoAtmos Energy CorporationATO$174.210.54
+0.31%
$29.08B991.92K22.627.70
RMD logoResMed Inc.RMD$200.301.70
+0.86%
$29.05B728.13K19.8110.11
EL logoThe Estee Lauder Companies Inc. Class AEL$80.27-1.23
-1.52%
$29.04B2.88M-160.53-0.50
EIX logoEdison InternationalEIX$75.380.63
+0.84%
$29.00B1.30M6.5211.56
KGC logoKinross Gold CorporationKGC$24.280.24
+1.01%
$29.00B7.30M12.391.96
TDY logoTeledyne Technologies IncorporatedTDY$623.82-3.37
-0.54%
$28.90B299.48K32.9918.91
CASY logoCasey's General Stores IncCASY$780.33-4.38
-0.56%
$28.88B517.22K44.7917.42
TECK logoTeck Resources LimitedTECK$58.23-0.77
-1.31%
$28.51B2.68M28.822.02
CINF logoCincinnati Financial CorpCINF$184.286.55
+3.69%
$28.51B604.42K12.1515.17
SHG logoShinhan Financial Group Co LtdSHG$60.53-1.46
-2.35%
$28.50B262.55K6.729.01
HAL logoHalliburton CompanyHAL$34.02-0.65
-1.87%
$28.42B6.77M22.531.51
CPRT logoCopart IncCPRT$30.580.53
+1.77%
$28.31B5.73M19.111.60
TS logoTenaris S. A.TS$55.98-1.38
-2.41%
$28.26B942.33K15.343.65
TSEM logoTower Semiconductor LtdTSEM$249.94-19.94
-7.39%
$28.20B1.74M129.501.93
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$369.31-20.88
-5.35%
$28.18B1.56M173.382.13
WSM logoWilliams-Sonoma, Inc.WSM$239.08-0.98
-0.41%
$28.15B907.52K27.018.85
OTIS logoOtis Worldwide CorporationOTIS$73.28-0.35
-0.48%
$28.12B2.10M20.943.50
KHC logoThe Kraft Heinz Company Common StockKHC$23.680.21
+0.92%
$28.09B9.49M-4.79-4.94
I
INNIO N.V. Ordinary SharesINIO
$37.37-0.87
-2.28%
$28.03B2.86M----
FE logoFirstEnergy Corp.FE$48.320.31
+0.64%
$27.95B2.49M27.451.76
PPL logoPPL CorporationPPL$37.000.00
-0.01%
$27.83B11.36M23.121.60
VEEV logoVeeva Systems Inc.VEEV$171.1313.05
+8.26%
$27.80B1.83M31.635.41
XYL logoXylem IncXYL$116.65-0.35
-0.30%
$27.73B1.40M29.763.92
CW logoCurtiss-Wright Corp.CW$750.12-17.61
-2.29%
$27.71B174.66K58.2812.87
ES logoEversource EnergyES$73.231.16
+1.60%
$27.54B1.81M16.034.57
PPG logoPPG Industries, Inc.PPG$123.240.84
+0.68%
$27.47B1.41M17.766.94
PBA logoPEMBINA PIPELINE CORPORATIONPBA$47.180.04
+0.08%
$27.43B462.96K24.831.90
FICO logoFair Isaac CorporationFICO$1182.7639.28
+3.44%
$27.43B205.13K43.7727.02
TPL logoTexas Pacific Land CorporationTPL$396.105.06
+1.29%
$27.32B218.40K56.756.98
HUBB logoHubbell IncorporatedHUBB$516.79-19.25
-3.59%
$27.31B464.26K31.0016.67
DXCM logoDexCom, Inc.DXCM$70.291.64
+2.39%
$27.12B3.20M33.472.10
إعلان