إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Public Service Enterprise Group IncorporatedPEG | $72.61 | -0.49 | -0.67% | $36.33B | 2.90K | 20.59 | 3.54 | |
 Vodafone Group PLCVOD | $15.58 | -0.37 | -2.32% | $36.33B | 147.31K | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $74.94 | -1.61 | -2.10% | $36.03B | 72.72K | 56.90 | 1.31 | |
 The Hershey CompanyHSY | $178.08 | 0.65 | +0.37% | $36.00B | 1.27K | 20.26 | 8.84 | |
 Gold Fields Ltd ADRGFI | $39.17 | 1.34 | +3.54% | $35.83B | 53.56K | -- | -- | |
 Ciena CorporationCIEN | $243.39 | 12.58 | +5.45% | $35.51B | 22.08K | 55.89 | 4.48 | |
 The Hartford Insurance Group, Inc.HIG | $133.99 | -3.10 | -2.26% | $35.50B | 100.00 | 8.03 | 16.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $129.44 | 9.12 | +7.58% | $35.06B | 1.09M | -4,298.33 | -0.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $134.76 | -2.06 | -1.51% | $35.02B | 434.53K | -46.74 | -2.83 | |
 HEICO CORP CL AHEI.A | $250.28 | 6.02 | +2.46% | $34.94B | 19.00 | 41.60 | 6.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.80 | 3.09 | +4.25% | $34.91B | 11.29K | 29.63 | 2.60 | |
 Centene CorporationCNC | $69.74 | -4.43 | -5.97% | $34.84B | 6.75K | 24.10 | 2.92 | |
 Arch Capital Group LtdACGL | $107.28 | -3.29 | -2.98% | $34.74B | 2.95K | 8.73 | 12.23 | |
 Medline Inc. Class A common stockMDLN | $39.64 | -0.12 | -0.30% | $34.68B | 12.32K | 89.72 | 0.44 | |
 Teradyne, Inc. Common StockTER | $218.22 | 5.47 | +2.57% | $34.67B | 40.43K | 25.49 | 8.71 | |
 Mettler-Toledo InternationalMTD | $1,722.15 | 43.07 | +2.57% | $34.66B | 1.00 | 37.48 | 46.15 | |
 Rocket Lab Corporation Common StockRKLB | $53.07 | 7.08 | +15.39% | $34.40B | 1.13M | -199.24 | -0.27 | |
 Astera Labs, Inc. Common StockALAB | $190.71 | 11.24 | +6.26% | $34.38B | 203.47K | 78.37 | 2.51 | |
 Nutrien Ltd. Common SharesNTR | $71.48 | -0.73 | -1.01% | $34.11B | 1.90K | 15.71 | 4.58 | |
 Ericsson - ADRERIC | $10.26 | -0.18 | -1.72% | $33.89B | 19.80K | 17.15 | 0.61 | |
 Fiserv, Inc. Common StockFISV | $62.88 | 0.14 | +0.22% | $33.84B | 9.00K | -8.57 | -7.42 | |
 Old Dominion Freight LineODFL | $164.87 | -5.64 | -3.31% | $33.77B | 441.00 | 29.48 | 5.56 | |
 NetApp, IncNTAP | $169.19 | -0.19 | -0.11% | $33.75B | 7.78K | 24.24 | 7.09 | |
 Genmab A/S ADSGMAB | $53.63 | 0.89 | +1.69% | $33.47B | 17.37K | 46.52 | 1.17 | |
 Elbit Systems LtdESLT | $682.59 | 31.28 | +4.80% | $33.34B | 3.20K | 53.59 | 13.27 | |
 ResMed Inc.RMD | $235.30 | -4.01 | -1.68% | $33.31B | 523.00 | 21.57 | 10.98 | |
 Archer Daniels Midland CompanyADM | $69.97 | -0.50 | -0.71% | $33.28B | 4.53K | 13.63 | 5.13 | |
 Extra Space Storage, Inc.EXR | $159.19 | -0.93 | -0.58% | $33.27B | 52.10K | 32.40 | 4.92 | |
 Illumina IncILMN | $213.13 | 5.13 | +2.47% | $32.92B | 1.97K | 37.47 | 5.81 | |
 Everpure, Inc.P | $96.75 | 3.31 | +3.54% | $32.82B | 9.99K | 134.93 | 0.73 | |
 ZOETIS INC.ZTS | $79.40 | -2.71 | -3.30% | $32.72B | 382.48K | 13.70 | 5.88 | |
 Ingersoll Rand Inc. Common StockIR | $82.99 | 1.14 | +1.39% | $32.47B | 371.00 | 23.82 | 3.55 | |
 Steel Dynamics IncSTLD | $222.90 | 1.00 | +0.45% | $32.42B | 883.00 | 16.82 | 13.55 | |
 Zscaler, Inc. Common StockZS | $197.66 | -6.22 | -3.05% | $32.28B | 27.79K | -507.66 | -0.39 | |
 Microchip Technology IncMCHP | $58.35 | -6.50 | -10.02% | $32.13B | 55.34K | 44.72 | 1.32 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $77.05 | 0.92 | +1.21% | $32.02B | 31.65K | -- | -- | |
 SharkNinja, Inc.SN | $222.95 | 5.82 | +2.68% | $31.93B | 1.66K | 38.01 | 5.96 | |
 Ecopetrol S.AEC | $15.55 | 0.01 | +0.06% | $31.84B | 114.66K | 8.20 | 1.89 | |
 Cameco CorporationCCJ | $71.30 | 2.97 | +4.35% | $31.82B | 45.57K | 110.69 | 0.66 | |
 Iron Mountain Inc.IRM | $106.52 | 1.02 | +0.97% | $31.80B | 1.81K | 69.79 | 1.53 | |
 Huntington Bancshares IncHBAN | $15.47 | -0.14 | -0.90% | $31.78B | 9.58K | 13.03 | 1.21 | |
 Ryanair Holdings plc - ADRRYAAY | $59.30 | 0.77 | +1.32% | $31.72B | 6.51K | 15.54 | 3.94 | |
 Northern Trust CorpNTRS | $172.80 | 1.37 | +0.80% | $31.68B | 87.00 | 13.71 | 12.76 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.76 | -0.44 | -1.75% | $31.60B | 30.18K | -- | -- | |
 Raymond James Financial, Inc.RJF | $162.81 | -2.01 | -1.22% | $31.51B | 38.00 | 13.74 | 11.92 | |
 Ameren CorporationAEE | $112.85 | 0.04 | +0.04% | $31.49B | 6.07K | 19.78 | 5.75 | |
 M&T Bank Corp.MTB | $217.75 | -2.03 | -0.92% | $31.33B | 7.67K | 11.38 | 19.16 | |
 Expedia Group, Inc. Common StockEXPE | $259.24 | -13.24 | -4.86% | $31.30B | 3.29K | 15.41 | 17.13 | |
 Teck Resources LimitedTECK | $60.46 | 0.55 | +0.92% | $31.14B | 61.75K | 11.35 | 5.59 | |
 Twilio Inc.TWLO | $202.02 | 1.06 | +0.53% | $31.08B | 2.38K | 25.27 | 7.95 | |
 EQT CORPEQT | $49.40 | -1.22 | -2.41% | $31.02B | 11.19K | 11.75 | 4.22 | |
 Fortis Inc. Common SharesFTS | $60.10 | -1.08 | -1.77% | $31.00B | 1.00 | 23.66 | 2.54 | |
 Ares Management Corporation Class A Common StockARES | $133.98 | 0.26 | +0.19% | $30.78B | 8.83K | 109.15 | 1.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.86 | -7.65 | -2.27% | $30.53B | 24.99K | 20.20 | 16.39 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.30 | -0.27 | -0.40% | $30.46B | 3.38K | 57.02 | 1.20 | |
 Labcorp Holdings Inc.LH | $366.57 | 3.27 | +0.90% | $30.23B | 56.00 | 30.54 | 12.19 | |
 Otis Worldwide CorporationOTIS | $78.96 | -0.53 | -0.67% | $30.08B | 426.00 | 19.65 | 4.02 | |
 American Water Works Company, IncAWK | $150.29 | -2.13 | -1.40% | $30.04B | 209.00 | 26.15 | 5.77 | |
 Tenaris S. A.TS | $58.85 | 2.32 | +4.10% | $30.02B | 3.62K | 15.25 | 3.90 | |
 KONINKLIJKE PHILIPS N.V.PHG | $30.35 | -0.16 | -0.52% | $29.88B | 4.62K | 26.12 | 1.17 | |
 DexCom, Inc.DXCM | $79.41 | -5.05 | -5.98% | $29.84B | 65.11K | 31.37 | 2.55 | |
 Corpay, Inc.CPAY | $455.16 | 8.16 | +1.83% | $29.79B | 122.00 | 25.61 | 18.18 | |
 Williams-Sonoma, Inc.WSM | $254.06 | -4.55 | -1.76% | $29.76B | 54.00 | 25.86 | 9.77 | |
 Copart IncCPRT | $31.95 | -0.53 | -1.63% | $29.73B | 23.74K | 20.70 | 1.55 | |
 Dollar General Corp.DG | $133.75 | -4.25 | -3.08% | $29.67B | 1.81K | 17.49 | 7.69 | |
 Atmos Energy CorporationATO | $173.22 | -1.78 | -1.02% | $29.50B | 16.01K | 20.51 | 8.51 | |
 Shinhan Financial Group Co LtdSHG | $63.52 | 0.35 | +0.55% | $29.39B | 9.00 | 8.23 | 7.72 | |
 Banco Bradesco S.A. - ADRBBD | $2.54 | 0.03 | +1.20% | $29.34B | 1.36M | 5.71 | 0.46 | |
 Teledyne Technologies IncorporatedTDY | $618.60 | 26.88 | +4.54% | $29.27B | 16.23K | 28.86 | 21.88 | |
 Okta, Inc. Class A Common StockOKTA | $168.69 | -2.47 | -1.44% | $29.27B | 25.77K | 100.86 | 1.66 | |
 The Kraft Heinz CompanyKHC | $24.61 | -0.71 | -2.80% | $29.19B | 20.93K | -8.44 | -2.92 | |
 Cognizant Technology SolutionsCTSH | $64.72 | -1.82 | -2.74% | $28.98B | 2.41K | 11.83 | 5.48 | |
 PG&E CorporationPCG | $12.97 | -0.26 | -1.97% | $28.85B | 44.40K | 9.70 | 1.35 | |
 Veralto CorporationVLTO | $117.09 | 0.54 | +0.46% | $28.69B | 273.00 | 29.20 | 4.04 | |
 Coupang, Inc.CPNG | $16.29 | -0.13 | -0.79% | $28.68B | 123.12K | -21.05 | -0.76 | |
 Cincinnati Financial CorpCINF | $185.48 | -2.83 | -1.50% | $28.62B | 1.11K | 10.93 | 17.05 | |
 West Pharmaceutical Services, Inc.WST | $399.81 | 7.33 | +1.87% | $28.54B | 53.00 | 45.99 | 8.91 | |
 Quest Diagnostics Inc.DGX | $255.63 | 0.89 | +0.35% | $28.47B | 22.97K | 25.69 | 10.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $38.88 | 2.26 | +6.17% | $28.43B | 23.12K | -74.27 | -0.53 | |
 Venture Global, Inc.VG | $11.53 | 0.01 | +0.09% | $28.39B | 96.01K | 8.94 | 1.27 | |
 Fox Corporation Class A Common StockFOXA | $66.64 | -1.03 | -1.52% | $28.32B | 7.72K | 14.26 | 4.71 | |
 DTE Energy CompanyDTE | $135.08 | 0.21 | +0.16% | $28.31B | 146.00 | 20.73 | 6.56 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $42.41 | -2.68 | -5.94% | $28.24B | 4.83K | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.29 | 0.66 | +1.39% | $28.18B | 6.22K | 20.27 | 2.39 | |
 W.R. Berkley CorporationWRB | $75.23 | -1.75 | -2.27% | $27.98B | 146.50K | 15.92 | 4.73 | |
 Trip.com Group Limited - ADRTCOM | $44.37 | 0.56 | +1.28% | $27.97B | 8.83K | 9.16 | 4.85 | |
 Banco Bradesco S.A. - ADRBBDO | $2.40 | 0.03 | +1.27% | $27.93B | 222.00 | 5.43 | 0.46 | |
 Credicorp LTDBAP | $347.93 | -0.06 | -0.02% | $27.87B | 833.00 | 13.00 | 26.99 | |
 Ulta Beauty, Inc. Common StockULTA | $644.76 | -5.04 | -0.78% | $27.78B | 2.29K | 23.68 | 27.44 | |
 EchoStar CorporationECHO | $94.62 | 4.70 | +5.23% | $27.64B | 18.45K | 3.46 | 27.42 | |
 Nomura Holdings, IncNMR | $9.42 | -0.09 | -0.95% | $27.59B | 89.00 | 10.98 | 0.86 | |
 VeriSign IncVRSN | $308.67 | -3.39 | -1.09% | $27.59B | 433.00 | 33.07 | 9.30 | |
 VICI Properties Inc. Common StockVICI | $24.79 | -0.42 | -1.67% | $27.58B | 986.70K | 11.49 | 2.18 | |
 EMCOR Group, Inc.EME | $608.45 | 13.13 | +2.21% | $27.48B | 3.08K | 18.13 | 34.62 | |
 Baidu, Inc.BIDU | $81.87 | 2.39 | +3.01% | $27.47B | 55.61K | -38.24 | -2.11 | |
 Cheniere Energy Partners, LPCQP | $57.36 | 0.13 | +0.23% | $27.45B | 1.02K | 9.91 | 5.72 | |
 PPG Industries, Inc.PPG | $122.38 | -0.89 | -0.72% | $27.40B | 1.52K | 17.72 | 7.00 | |
 FirstEnergy Corp.FE | $46.43 | -0.67 | -1.42% | $27.27B | 1.46K | 22.64 | 2.08 | |
 PPL CorporationPPL | $35.80 | -0.20 | -0.56% | $27.20B | 346.00 | 20.66 | 1.75 | |
 Liberty Media Corporation Series C Common StockFWONK | $106.33 | -0.19 | -0.18% | $27.13B | 428.00 | 122.50 | 0.87 |