إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Fiserv, Inc. Common StockFISV | $61.18 | -0.16 | -0.26% | $32.91B | 5.08M | 9.46 | 6.47 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.71 | 0.47 | +1.81% | $32.68B | 62.68M | 50.19 | 0.54 | |
 Sun Life Financial Inc.SLF | $58.67 | -0.58 | -0.99% | $32.67B | 534.01K | 15.60 | 3.76 | |
 Ryanair Holdings plc - ADRRYAAY | $61.85 | 0.32 | +0.52% | $32.56B | 1.70M | 11.90 | 5.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.33 | -0.11 | -0.12% | $32.53B | 209.09K | 37.97 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $62.62 | -0.53 | -0.84% | $32.42B | 2.94M | 231.87 | 0.27 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.50 | -0.49 | -1.17% | $32.19B | 163.72K | 26.27 | 1.58 | |
 Ares Management Corporation Class A Common StockARES | $145.22 | 2.53 | +1.77% | $32.11B | 1.39M | 62.54 | 2.33 | |
 Woodside Energy Group Limited - ADRWDS | $16.94 | -0.09 | -0.52% | $32.01B | 588.63K | -- | -- | |
 State Street CorporationSTT | $114.02 | 0.82 | +0.72% | $31.79B | 821.16K | 12.04 | 9.45 | |
 VICI Properties Inc. Common StockVICI | $29.14 | -0.43 | -1.44% | $31.42B | 9.28M | 11.22 | 2.62 | |
 Ericsson - ADRERIC | $9.32 | -0.18 | -1.86% | $31.38B | 14.42M | 12.72 | 0.74 | |
 ASE Technology Holding Co., Ltd.ASX | $14.05 | -0.12 | -0.82% | $31.27B | 7.10M | 28.67 | 0.50 | |
 The Estee Lauder Companies Inc. Class AEL | $85.87 | -2.19 | -2.49% | $31.26B | 3.51M | -33.63 | -2.58 | |
 Raymond James Financial, Inc.RJF | $157.73 | 1.95 | +1.25% | $31.25B | 952.69K | 15.33 | 10.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.91 | 1.95 | +0.88% | $31.25B | 2.17M | 34.18 | 6.56 | |
 Carnival PLCCUK | $23.72 | 0.21 | +0.88% | $31.21B | 1.32M | 12.38 | 1.92 | |
 Kinross Gold CorporationKGC | $25.56 | 0.20 | +0.80% | $30.90B | 7.56M | 17.90 | 1.43 | |
 ArcelorMittalMT | $40.35 | 1.05 | +2.67% | $30.89B | 910.48K | 12.09 | 3.36 | |
 Kenvue Inc.KVUE | $16.07 | -0.16 | -1.02% | $30.88B | 30.62M | 21.49 | 0.75 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.41 | -2.11 | -0.66% | $30.39B | 592.63K | 15.11 | 21.01 | |
 KB Financial Group IncKB | $83.74 | -0.40 | -0.47% | $30.26B | 89.27K | 8.05 | 10.41 | |
 Live Nation Entertainment Inc.LYV | $129.95 | -1.38 | -1.05% | $30.19B | 2.92M | 94.20 | 1.38 | |
 Natera, Inc. Common StockNTRA | $218.33 | 4.68 | +2.19% | $30.15B | 2.14M | -95.40 | -2.29 | |
 Keysight Technologies, Inc.KEYS | $174.56 | -0.17 | -0.10% | $29.98B | 821.73K | 55.55 | 3.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $91.31 | -0.61 | -0.66% | $29.69B | 4.15M | 9.19 | 9.98 | |
 Expedia Group, Inc. Common StockEXPE | $239.88 | -0.12 | -0.05% | $29.62B | 2.07M | 23.13 | 10.45 | |
 The Kraft Heinz Company Common StockKHC | $24.91 | -0.06 | -0.24% | $29.42B | 9.79M | -6.66 | -3.73 | |
 Lennar Corporation Class ALEN | $115.04 | -0.93 | -0.80% | $29.36B | 17.21M | 11.37 | 10.12 | |
 W.R. Berkley CorporationWRB | $76.72 | -0.78 | -1.01% | $29.14B | 2.25M | 16.11 | 4.76 | |
 Ingersoll Rand Inc. Common StockIR | $73.72 | 0.16 | +0.22% | $29.12B | 4.48M | 54.59 | 1.35 | |
 KellanovaK | $83.41 | -0.06 | -0.08% | $28.99B | 2.36M | 22.89 | 3.64 | |
 Tencent Music Entertainment Group - ADRTME | $18.77 | 0.07 | +0.36% | $28.98B | 4.54M | 19.59 | 0.96 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.56 | 1.29 | +2.04% | $28.94B | 3.07M | 31.24 | 2.08 | |
 Fox Corporation Class A Common StockFOXA | $64.77 | -0.19 | -0.29% | $28.76B | 2.08M | 14.56 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1404.50 | 8.05 | +0.58% | $28.69B | 91.33K | 35.02 | 40.10 | |
 ORIX Corporation - ADRIX | $25.75 | 0.22 | +0.87% | $28.68B | 148.38K | 9.87 | 2.61 | |
 Rollins, Inc.ROL | $59.36 | 0.75 | +1.27% | $28.66B | 2.55M | 55.67 | 1.07 | |
 Vodafone Group PLCVOD | $11.99 | -0.26 | -2.08% | $28.59B | 4.41M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $356.42 | 0.84 | +0.24% | $28.53B | 401.82K | 32.82 | 10.86 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $24.43 | -0.41 | -1.65% | $28.19B | 9.65M | 40.96 | 0.60 | |
 Stellantis N.V.STLA | $9.70 | -0.04 | -0.40% | $28.18B | 7.81M | -- | -- | |
 M&T Bank Corp.MTB | $182.61 | 0.51 | +0.28% | $28.06B | 586.38K | 11.24 | 16.24 | |
 DTE Energy CompanyDTE | $135.00 | -2.08 | -1.52% | $27.93B | 1.32M | 20.20 | 6.66 | |
 Archer Daniels Midland CompanyADM | $58.23 | -2.80 | -4.58% | $27.93B | 5.26M | 23.72 | 2.45 | |
 Expand Energy Corporation Common StockEXE | $117.26 | 0.10 | +0.08% | $27.88B | 2.55M | 33.26 | 3.52 | |
 Ciena CorporationCIEN | $188.72 | 1.72 | +0.92% | $27.82B | 2.73M | 203.35 | 0.97 | |
 Ameren CorporationAEE | $102.97 | -1.93 | -1.84% | $27.79B | 1.76M | 19.76 | 5.20 | |
 CoStar Group IncCSGP | $66.03 | -0.78 | -1.17% | $27.76B | 3.90M | 1310.20 | 0.05 | |
 Tractor Supply CoTSCO | $52.53 | -1.00 | -1.88% | $27.76B | 5.59M | 25.26 | 2.08 | |
 EMCOR Group, Inc.EME | $605.38 | -9.21 | -1.50% | $27.73B | 673.14K | 24.91 | 24.87 | |
 Bloom Energy CorporationBE | $109.04 | 4.07 | +3.87% | $27.68B | 13.80M | 621.61 | 0.00 | |
 Hewlett Packard Enterprise CompanyHPE | $20.59 | -0.30 | -1.46% | $27.68B | 26.61M | 25.58 | 0.82 | |
 Humana Inc.HUM | $228.85 | -5.25 | -2.24% | $27.67B | 1.49M | 21.56 | 10.67 | |
 Wipro LimitedWIT | $2.69 | 0.06 | +2.47% | $27.66B | 6.62M | 17.61 | 0.15 | |
 Atmos Energy CorporationATO | $173.89 | -1.33 | -0.76% | $27.61B | 993.33K | 22.80 | 7.49 | |
 Microchip Technology IncMCHP | $50.78 | -0.09 | -0.18% | $27.60B | 9.00M | -113.50 | -0.45 | |
 MongoDB, Inc. Class AMDB | $337.31 | -0.55 | -0.16% | $27.54B | 725.47K | -345.41 | -0.98 | |
 Lennar Corporation Class BLEN.B | $107.37 | -0.90 | -0.83% | $27.45B | 38.19K | 10.63 | 10.12 | |
 Pure Storage, Inc. Class APSTG | $81.91 | -0.26 | -0.32% | $27.43B | 2.98M | 203.61 | 0.41 | |
 Fifth Third BancorpFITB | $41.48 | 0.14 | +0.33% | $27.39B | 4.89M | 12.37 | 3.35 | |
 First Solar, Inc.FSLR | $251.82 | -0.37 | -0.15% | $27.39B | 1.51M | 19.60 | 13.02 | |
 Extra Space Storage, Inc.EXR | $129.44 | -0.90 | -0.69% | $27.22B | 838.10K | 28.63 | 4.48 | |
 Nutrien Ltd. Common SharesNTR | $55.94 | -1.38 | -2.41% | $27.04B | 1.93M | 15.08 | 3.71 | |
 Brown & Brown, Inc.BRO | $78.80 | -1.13 | -1.41% | $26.91B | 2.29M | 23.60 | 3.34 | |
 Teradyne, Inc. Common StockTER | $168.21 | 4.49 | +2.74% | $26.68B | 2.72M | 61.94 | 2.75 | |
 Old Dominion Freight LineODFL | $127.48 | -3.18 | -2.43% | $26.68B | 1.96M | 25.67 | 4.97 | |
 Cboe Global Markets, Inc.CBOE | $254.52 | -4.59 | -1.77% | $26.63B | 867.43K | 27.34 | 9.31 | |
 Viking Holdings LtdVIK | $61.27 | 2.99 | +5.14% | $26.53B | 4.51M | 32.34 | 1.85 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.82 | 2.26 | +1.62% | $26.43B | 4.49M | 228.00 | 0.67 | |
 Broadridge Financial Solutions IncBR | $226.37 | 1.43 | +0.64% | $26.42B | 960.88K | 28.98 | 7.81 | |
 FirstEnergy Corp.FE | $46.26 | -0.35 | -0.75% | $26.30B | 8.39M | 19.88 | 2.29 | |
 PPL CorporationPPL | $35.52 | -0.97 | -2.65% | $26.27B | 12.89M | 24.00 | 1.48 | |
A Amrize LtdAMRZ | $47.48 | -0.12 | -0.25% | $26.24B | 3.17M | -- | -- | |
 Fortis Inc. Common SharesFTS | $51.50 | -0.51 | -0.98% | $26.03B | 1.48M | 21.46 | 2.40 | |
 SYNCHRONY FINANCIALSYF | $72.52 | 1.30 | +1.82% | $25.93B | 5.56M | 7.86 | 9.16 | |
 Iron Mountain Inc.IRM | $86.69 | -2.59 | -2.90% | $25.93B | 6.19M | 165.53 | 0.53 | |
 Markel Group Inc.MKL | $2042.14 | -10.52 | -0.51% | $25.92B | 39.82K | 12.87 | 159.74 | |
 Fox Corporation Class B Common StockFOX | $58.27 | -0.26 | -0.44% | $25.88B | 893.68K | 13.10 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.05 | -0.44 | -1.62% | $25.72B | 420.02K | 135.22 | 0.20 | |
 CenterPoint Energy, Inc.CNP | $39.62 | -0.37 | -0.93% | $25.66B | 4.03M | 24.88 | 1.58 | |
A AXIA Energia - ADRAXIA | $11.34 | -0.15 | -1.35% | $25.49B | 1.22M | 21.80 | 0.52 | |
 Cheniere Energy Partners, LPCQP | $52.49 | -0.18 | -0.35% | $25.46B | 66.06K | 13.70 | 3.84 | |
 General Mills, Inc.GIS | $47.63 | -0.06 | -0.12% | $25.35B | 5.45M | 8.98 | 5.29 | |
 Shinhan Financial Group Co LtdSHG | $52.63 | -0.30 | -0.56% | $25.35B | 139.32K | 5.27 | 9.98 | |
 Charter Comm Inc Del CL A NewCHTR | $194.18 | -6.51 | -3.24% | $25.28B | 2.74M | 5.42 | 36.04 | |
 Equifax, IncorporatedEFX | $206.11 | 1.59 | +0.78% | $25.24B | 1.33M | 39.13 | 5.27 | |
 Cincinnati Financial CorpCINF | $161.60 | -0.77 | -0.48% | $25.22B | 403.40K | 12.03 | 13.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $95.06 | 4.52 | +4.99% | $25.14B | 21.89M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $142.08 | 2.56 | +1.83% | $25.14B | 4.21M | 134.07 | 1.11 | |
 AvalonBay Communities, Inc.AVB | $176.96 | -0.45 | -0.26% | $25.05B | 824.49K | 21.61 | 8.19 | |
 STERIS plcSTE | $254.73 | -2.27 | -0.88% | $25.00B | 652.64K | 36.60 | 6.96 | |
 American Water Works Company, IncAWK | $127.10 | -2.81 | -2.16% | $24.84B | 1.96M | 22.37 | 5.69 | |
 Dover CorporationDOV | $179.70 | -0.08 | -0.04% | $24.64B | 1.17M | 11.05 | 16.26 | |
 Biogen Inc. Common StockBIIB | $167.95 | -0.88 | -0.52% | $24.64B | 1.77M | 15.31 | 10.97 | |
 Eversource EnergyES | $65.20 | -9.34 | -12.54% | $24.61B | 10.40M | 17.97 | 3.65 | |
 Insulet CorporationPODD | $346.38 | 12.91 | +3.87% | $24.43B | 977.96K | 100.65 | 3.45 | |
 BioNTech SE - ADRBNTX | $101.43 | -1.10 | -1.07% | $24.34B | 594.57K | -38.49 | -2.63 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.71 | -0.60 | -0.74% | $24.24B | 1.72M | 21.37 | 3.79 | |
 Leidos Holdings, Inc.LDOS | $189.27 | 0.16 | +0.09% | $24.18B | 649.58K | 17.64 | 10.72 |
إعلان