إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F logoFord Motor CompanyF$13.93-0.48
-3.33%
$57.46B53.27M8.68-1.87
LNG logoCheniere Energy IncLNG$280.793.28
+1.18%
$57.32B1.14M18.0113.43
NXPI logoNXP Semiconductors N.V.NXPI$222.44-3.12
-1.38%
$56.88B2.97M19.4111.72
GRMN logoGarmin LtdGRMN$291.25-3.60
-1.22%
$56.86B1.88M30.499.70
COHR logoCoherent Corp.COHR$275.49-14.03
-4.85%
$56.70B6.92M61.344.11
PSA logoPublic StoragePSA$324.972.48
+0.77%
$56.64B666.22K19.0110.48
CIEN logoCiena CorporationCIEN$371.95-23.84
-6.02%
$56.03B1.78M114.063.00
MT logoArcelorMittalMT$72.640.44
+0.61%
$55.95B1.47M23.142.36
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$210.91-8.22
-3.75%
$55.44B16.95M---0.03
NUE logoNucor CorporationNUE$244.641.01
+0.41%
$55.27B1.46M19.6012.54
AME logoAmetek, Inc.AME$242.332.78
+1.16%
$54.91B1.83M30.096.84
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.790.57
+0.58%
$54.90B3.74M25.383.43
CTVA logoCorteva, Inc. Common StockCTVA$82.811.02
+1.25%
$54.57B9.24M21.581.51
SRE logoSempraSRE$84.571.68
+2.03%
$54.20B3.77M16.383.45
DAL logoDelta Air Lines, Inc.DAL$82.480.07
+0.08%
$54.19B4.08M15.096.03
KEYS logoKeysight Technologies, Inc.KEYS$310.66-5.47
-1.73%
$54.03B1.04M35.977.28
DVN logoDevon Energy CorporationDVN$48.23-0.87
-1.77%
$54.01B7.62M10.984.21
ADSK logoAutodesk IncADSK$254.420.59
+0.23%
$53.56B1.41M32.056.86
CAH logoCardinal Health, Inc.CAH$232.372.86
+1.25%
$53.38B1.40M20.387.23
BDX logoBecton, Dickinson and Co.BDX$190.74-1.26
-0.66%
$52.90B1.31M14.773.32
DEO logoDiageo plcDEO$96.071.45
+1.53%
$52.67B711.99K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.680.13
+0.21%
$52.65B9.21M11.645.29
H
Honeywell Aerospace Inc. Common StockHONA
$161.20-3.53
-2.14%
$52.21B3.11M----
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.59-0.78
-2.34%
$52.09B1.08M---0.70
EW logoEdwards Lifesciences CorpEW$90.500.71
+0.79%
$51.70B2.72M31.951.74
STT logoState Street CorporationSTT$190.923.79
+2.03%
$51.40B1.66M15.2911.34
FNV logoFranco-Nevada CorporationFNV$270.134.39
+1.65%
$51.25B650.35K35.577.65
AXON logoAxon Enterprise, Inc. Common StockAXON$597.59-30.16
-4.80%
$51.00B660.65K545.872.41
WAB logoWabtec Inc.WAB$297.620.05
+0.02%
$50.26B636.78K30.097.44
AMP logoAmeriprise Financial, Inc.AMP$561.135.54
+1.00%
$49.95B249.83K12.9041.46
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$110.122.12
+1.96%
$49.78B1.90M----
CARR logoCarrier Global CorporationCARR$59.97-0.40
-0.66%
$49.76B3.96M24.741.44
FITB logoFifth Third BancorpFITB$54.900.08
+0.15%
$49.72B4.61M14.202.93
LHX logoL3Harris Technologies, Inc.LHX$262.83-3.90
-1.46%
$49.67B1.58M23.389.90
HEI logoHEICO CorporationHEI$352.67-2.37
-0.67%
$49.58B605.99K63.405.60
ALAB logoAstera Labs, Inc. Common StockALAB$277.53-7.44
-2.61%
$49.44B3.69M183.852.02
WDAY logoWorkday, Inc. Class A Common StockWDAY$199.15-0.86
-0.43%
$49.40B3.11M44.063.20
XYZ logoBlock, Inc.XYZ$81.38-0.78
-0.95%
$49.36B4.07M28.140.56
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$179.48-7.01
-3.76%
$49.20B13.21M121.10-3.84
ETR logoEntergy CorporationETR$105.791.17
+1.12%
$48.82B1.38M26.623.90
ROK logoRockwell Automation, Inc.ROK$429.69-7.39
-1.69%
$48.54B603.99K33.9410.67
INFY logoInfosys Limited - ADRINFY$11.82-0.12
-1.01%
$48.35B16.55M14.210.81
AZO logoAutoZone, Inc.AZO$3,009.4451.49
+1.74%
$48.29B257.50K20.34145.45
NTRA logoNatera, Inc. Common StockNTRA$327.72-4.31
-1.30%
$47.86B1.22M---1.36
VTR logoVentas, Inc.VTR$93.470.41
+0.44%
$47.73B2.13M25.290.54
XEL logoXcel Energy, Inc.XEL$77.331.03
+1.35%
$47.66B5.48M18.893.65
PCG logoPG&E CorporationPCG$18.110.51
+2.90%
$47.17B21.82M10.411.38
FERG logoFerguson Enterprises Inc.FERG$236.45-5.79
-2.39%
$46.86B1.29M----
CMG logoChipotle Mexican Grill, Inc.CMG$38.021.12
+3.04%
$46.69B18.20M33.241.09
ARES logoAres Management Corporation Class A Common StockARES$140.01-1.24
-0.88%
$46.65B1.57M27.322.18
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$185.43-10.70
-5.46%
$46.59B5.76M----
EBAY logoeBay IncEBAY$107.082.95
+2.83%
$46.34B3.87M21.784.83
WDS logoWoodside Energy Group Limited - ADRWDS$23.82-0.51
-2.10%
$46.25B349.46K----
UMC logoUnited Microelectronic Corp.UMC$19.050.71
+3.87%
$46.17B14.93M17.141.07
FER logoFerrovial N.V. Ordinary SharesFER$62.74-0.09
-0.15%
$46.11B1.21M----
TRI logoThomson Reuters Corporation Common SharesTRI$108.623.09
+2.93%
$45.97B1.48M25.313.76
MSTR logoStrategy Inc Common Stock Class AMSTR$122.633.38
+2.83%
$45.82B41.29M---97.21
VST logoVistra Corp.VST$135.66-0.55
-0.40%
$45.72B5.19M15.845.92
HUM logoHumana Inc.HUM$386.617.73
+2.04%
$45.50B1.46M22.0310.57
STM logoSTMicroelectronics N.V.STM$49.35-1.21
-2.39%
$45.41B7.10M60.190.51
ABEV logoAMBEV S.A.ABEV$2.920.04
+1.39%
$45.39B26.64M16.000.20
EXC logoExelon CorporationEXC$44.340.56
+1.28%
$45.19B4.81M15.692.73
MDLN logoMedline Inc. Class A common stockMDLN$34.700.44
+1.28%
$45.04B5.83M----
A logoAgilent Technologies Inc.A$153.43-5.57
-3.50%
$44.91B3.95M27.374.98
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.582.12
+1.01%
$44.89B1.60M---8.82
TTWO logoTake-Two Interactive Software IncTTWO$233.50-6.12
-2.55%
$44.80B2.72M103.28-1.73
CCJ logoCameco CorporationCCJ$102.27-0.24
-0.23%
$44.65B2.20M116.490.59
PAYX logoPaychex IncPAYX$126.011.54
+1.23%
$44.27B2.34M22.594.89
HLN logoHaleon plc - ADRHLN$10.160.16
+1.60%
$44.05B13.66M----
CBRE logoCBRE GROUP, INC.CBRE$151.93-0.17
-0.11%
$44.04B771.50K20.254.36
SLF logoSun Life Financial Inc.SLF$79.050.07
+0.09%
$44.02B510.03K14.104.28
IDXX logoIdexx Laboratories IncIDXX$559.512.58
+0.46%
$43.88B388.93K39.1714.22
KDP logoKeurig Dr Pepper Inc.KDP$32.510.47
+1.47%
$43.60B8.25M15.260.99
TEAM logoAtlassian Corporation Class A Common StockTEAM$171.33-0.48
-0.28%
$43.60B2.58M171.81-0.19
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.93-0.41
-1.10%
$43.51B3.34M17.130.60
RKLB logoRocket Lab Corporation Common StockRKLB$68.28-4.29
-5.91%
$43.42B14.46M---0.27
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$222.61-7.96
-3.45%
$43.00B4.26M91.502.48
LYV logoLive Nation Entertainment Inc.LYV$184.592.77
+1.52%
$42.84B1.70M454.55-1.13
ODFL logoOld Dominion Freight LineODFL$201.48-4.99
-2.42%
$42.81B1.53M39.785.19
GFI logoGold Fields Ltd ADRGFI$47.33-0.48
-1.00%
$42.79B3.39M----
IQV logoIQVIA Holdings Inc.IQV$260.240.42
+0.16%
$42.77B1.11M22.878.06
IX logoORIX Corporation - ADRIX$39.110.62
+1.61%
$42.73B203.51K10.723.62
WCN logoWaste Connections, Inc.WCN$168.97-0.43
-0.25%
$42.62B848.02K31.034.15
KB logoKB Financial Group IncKB$118.720.76
+0.64%
$41.84B161.15K10.1211.65
PRU logoPrudential Financial, Inc.PRU$122.671.52
+1.25%
$41.80B1.64M7.9411.04
YUM logoYum! Brands, Inc.YUM$157.354.36
+2.85%
$41.75B2.28M23.797.95
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.991.31
+1.09%
$41.70B282.90K33.065.00
DHI logoD.R. Horton Inc.DHI$148.970.62
+0.42%
$41.49B1.72M14.1110.51
VIK logoViking Holdings LtdVIK$91.47-1.32
-1.42%
$41.35B4.44M30.233.01
MCHP logoMicrochip Technology IncMCHP$74.21-1.87
-2.46%
$41.31B11.79M46.390.67
ONC logoBeOne Medicines Ltd. - ADRONC$371.98-2.49
-0.66%
$41.11B351.54K65.935.68
MSCI logoMSCI, Inc.MSCI$571.367.87
+1.40%
$40.97B409.13K30.2618.28
FLEX logoFlex Ltd. Ordinary SharesFLEX$106.65-3.80
-3.44%
$40.80B2.74M34.522.59
ROP logoRoper Technologies, Inc. Common StockROP$415.513.72
+0.90%
$40.73B619.27K19.7124.14
WAT logoWaters CorpWAT$410.750.05
+0.01%
$40.35B600.30K30.024.01
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.25-1.60
-1.82%
$40.31B19.58M---3.65
VEEV logoVeeva Systems Inc.VEEV$248.460.56
+0.23%
$40.27B1.57M42.965.61
SYY logoSysco CorporationSYY$83.86-0.24
-0.29%
$40.26B1.75M18.243.66
AIG logoAmerican International Group, Inc.AIG$77.381.26
+1.66%
$39.80B2.72M9.205.47
RKT logoRocket Companies, Inc.RKT$14.090.16
+1.15%
$39.44B17.80M37.650.14
إعلان