إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ETR logoEntergy CorporationETR$116.75-1.16
-0.98%
$53.45B718.32K29.863.91
VST logoVistra Corp.VST$157.72-0.12
-0.08%
$53.40B1.53M72.682.17
FERG logoFerguson Enterprises Inc.FERG$265.36-2.35
-0.88%
$53.25B437.15K26.809.90
SE logoSea Limited - ADRSE$86.531.65
+1.94%
$53.00B1.47M34.342.52
AME logoAmetek, Inc.AME$230.61-4.89
-2.08%
$52.82B739.03K36.036.40
PSA logoPublic StoragePSA$300.28-2.17
-0.72%
$52.71B146.93K33.299.02
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.64-0.04
-0.27%
$52.55B600.99K69.310.24
CCJ logoCameco CorporationCCJ$120.59-2.45
-1.99%
$52.52B1.25M124.320.97
MET logoMetLife, Inc.MET$80.520.42
+0.52%
$52.50B1.24M17.134.70
ADSK logoAutodesk IncADSK$245.718.71
+3.67%
$51.84B1.00M46.895.24
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.53-0.38
-0.42%
$51.76B782.61K29.623.09
XEL logoXcel Energy, Inc.XEL$82.61-0.34
-0.41%
$51.56B1.91M24.153.42
FAST logoFastenal CoFAST$44.88-0.05
-0.12%
$51.52B2.06M40.801.10
NUE logoNucor CorporationNUE$225.490.20
+0.09%
$51.35B435.55K29.917.54
MCHP logoMicrochip Technology IncMCHP$93.810.90
+0.96%
$50.76B2.66M-323.47-0.29
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$192.224.45
+2.37%
$50.76B4.29M43.784.39
INFY logoInfosys Limited - ADRINFY$12.530.07
+0.55%
$50.70B4.06M16.270.77
EA logoElectronic Arts IncEA$202.11-0.26
-0.13%
$50.58B707.90K75.982.66
DDOG logoDatadog, Inc. Class A Common StockDDOG$142.129.93
+7.51%
$50.29B3.42M458.440.31
FER logoFerrovial SE Ordinary SharesFER$69.660.75
+1.09%
$49.97B704.11K----
STM logoSTMicroelectronics N.V.STM$55.770.63
+1.14%
$49.57B3.40M309.820.18
ARGX logoargenx SE - ADRARGX$786.574.85
+0.62%
$48.92B100.58K40.3019.52
EW logoEdwards Lifesciences CorpEW$84.430.93
+1.11%
$48.68B1.97M46.141.83
SNOW logoSnowflake Inc.SNOW$140.053.58
+2.62%
$48.42B5.60M-35.46-3.95
ZTS logoZOETIS INC.ZTS$114.36-0.61
-0.53%
$48.09B1.47M19.006.02
CLS logoCelestica, Inc.CLS$415.806.21
+1.51%
$47.81B1.21M57.917.18
GRMN logoGarmin LtdGRMN$247.32-3.81
-1.52%
$47.70B184.42K28.768.60
EXC logoExelon CorporationEXC$46.450.46
+1.01%
$47.53B3.12M17.022.73
F logoFord Motor CompanyF$11.85-0.23
-1.92%
$47.52B28.73M-5.75-2.06
AU logoAngloGold Ashanti plcAU$93.47-0.27
-0.28%
$47.20B489.73K18.015.19
EBAY logoeBay IncEBAY$103.600.12
+0.11%
$46.41B3.47M23.824.35
RKLB logoRocket Lab Corporation Common StockRKLB$80.19-2.32
-2.81%
$46.36B10.72M-216.74-0.37
FITB logoFifth Third BancorpFITB$50.72-0.04
-0.09%
$45.94B2.52M14.333.54
ROK logoRockwell Automation, Inc.ROK$406.79-2.12
-0.52%
$45.71B232.90K46.548.74
DAL logoDelta Air Lines, Inc.DAL$69.471.48
+2.18%
$45.64B5.79M10.136.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$50.690.55
+1.10%
$45.61B4.74M9.375.41
CAH logoCardinal Health, Inc.CAH$193.650.77
+0.40%
$45.57B883.88K27.866.95
ABEV logoAMBEV S.A.ABEV$2.920.00
-0.17%
$45.46B6.51M16.190.18
IDXX logoIdexx Laboratories IncIDXX$568.177.37
+1.31%
$45.13B199.22K43.4713.07
WAB logoWabtec Inc.WAB$265.83-4.06
-1.51%
$45.10B250.97K38.926.83
WDS logoWoodside Energy Group Limited - ADRWDS$23.48-0.37
-1.53%
$44.65B334.07K----
DEO logoDiageo plcDEO$80.25-0.40
-0.49%
$44.61B674.38K----
FNV logoFranco-Nevada CorporationFNV$227.72-2.62
-1.14%
$43.90B287.95K39.535.76
MT logoArcelorMittalMT$57.400.19
+0.32%
$43.68B758.54K14.004.10
YUM logoYum! Brands, Inc.YUM$158.18-1.47
-0.92%
$43.68B490.20K28.505.55
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.83-0.04
-0.60%
$43.63B147.50K----
CMG logoChipotle Mexican Grill, Inc.CMG$33.38-0.62
-1.81%
$43.47B8.80M29.281.14
MSCI logoMSCI, Inc.MSCI$592.931.52
+0.26%
$43.12B84.57K37.7915.69
XYZ logoBlock, Inc.XYZ$72.241.73
+2.45%
$43.03B1.63M34.402.10
BIDU logoBaidu, Inc.BIDU$126.36-0.17
-0.14%
$42.99B450.61K79.471.59
ODFL logoOld Dominion Freight LineODFL$206.20-6.23
-2.93%
$42.95B1.02M42.694.83
DHI logoD.R. Horton Inc.DHI$151.03-2.84
-1.84%
$42.83B799.38K13.7211.01
VTR logoVentas, Inc.VTR$87.970.11
+0.13%
$42.76B1.58M162.910.54
TRI logoThomson Reuters Corporation Common SharesTRI$96.070.38
+0.40%
$42.56B759.26K28.853.33
STT logoState Street CorporationSTT$153.310.47
+0.31%
$42.46B460.89K16.299.41
BDX logoBecton, Dickinson and Co.BDX$149.140.10
+0.06%
$42.42B762.12K24.336.13
AMP logoAmeriprise Financial, Inc.AMP$469.70-5.09
-1.07%
$42.32B181.14K12.9236.36
AIG logoAmerican International Group, Inc.AIG$78.894.09
+5.47%
$42.20B4.57M14.565.42
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$94.37-0.20
-0.21%
$41.79B317.31K----
RKT logoRocket Companies, Inc.RKT$14.810.20
+1.33%
$41.78B7.83M-113.96-0.13
HLN logoHaleon plc - ADRHLN$9.390.15
+1.68%
$41.76B5.63M----
CBRE logoCBRE GROUP, INC.CBRE$142.55-0.18
-0.13%
$41.74B511.97K36.933.86
KR logoThe Kroger Co.KR$68.06-0.01
-0.02%
$41.69B1.38M44.481.53
WCN logoWaste Connections, Inc.WCN$162.44-2.28
-1.39%
$41.27B281.72K38.954.17
JD logoJD.com, Inc.JD$30.02-0.30
-1.01%
$41.00B2.16M17.051.76
ED logoConsolidated Edison, Inc.ED$111.08-0.41
-0.37%
$40.92B434.19K19.665.65
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.001.77
+1.49%
$40.88B222.49K42.112.85
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.080.01
+0.01%
$40.84B2.45M29.231.20
BBD logoBanco Bradesco S.A. - ADRBBD$3.85-0.03
-0.90%
$40.64B7.90M9.860.39
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.10-0.56
-0.69%
$40.45B848.58K19.224.22
ON logoON Semiconductor CorpON$102.711.90
+1.89%
$40.40B4.37M302.090.34
SLF logoSun Life Financial Inc.SLF$72.560.48
+0.67%
$40.20B176.95K16.494.40
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$300.97-8.52
-2.75%
$40.16B403.92K176.001.71
EME logoEMCOR Group, Inc.EME$899.347.67
+0.86%
$39.97B131.95K31.8628.23
TTWO logoTake-Two Interactive Software IncTTWO$215.311.55
+0.72%
$39.87B421.69K-9.62-22.38
KDP logoKeurig Dr Pepper Inc.KDP$28.93-0.46
-1.58%
$39.37B2.10M18.911.53
ERIC logoEricsson - ADRERIC$11.79-0.03
-0.21%
$39.26B2.22M13.390.88
KB logoKB Financial Group IncKB$110.47-0.75
-0.67%
$39.18B47.87K10.3510.67
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$154.5316.30
+11.79%
$39.10B11.21M----
CCI logoCrown Castle Inc.CCI$89.530.75
+0.84%
$39.07B1.50M88.641.01
VMC logoVulcan Materials Company(Holding Company)VMC$299.22-2.52
-0.84%
$39.04B335.19K36.858.12
ESLT logoElbit Systems LtdESLT$834.34-5.00
-0.60%
$39.01B40.12K73.4511.36
WEC logoWEC Energy Group, Inc.WEC$117.73-0.21
-0.18%
$38.34B686.21K24.374.83
HPE logoHewlett Packard Enterprise CompanyHPE$28.800.03
+0.09%
$38.21B4.62M-151.55-0.19
IRM logoIron Mountain Inc.IRM$127.571.58
+1.26%
$37.95B738.80K265.780.48
GFI logoGold Fields Ltd ADRGFI$42.37-0.11
-0.26%
$37.90B950.38K----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.230.00
-0.02%
$37.86B301.38K----
M
Medline Inc. Class A common stockMDLN
$44.730.26
+0.59%
$37.83B1.04M----
HEI logoHEICO CorporationHEI$270.330.41
+0.15%
$37.72B291.09K53.425.06
HIG logoThe Hartford Insurance Group, Inc.HIG$136.74-0.07
-0.05%
$37.49B691.62K10.2513.34
CCL logoCarnival CorporationCCL$27.020.51
+1.94%
$37.43B13.84M12.012.25
CUK logoCarnival PLCCUK$27.000.55
+2.06%
$37.41B1.26M12.002.25
VOD logoVodafone Group PLCVOD$16.160.36
+2.31%
$37.27B10.77M----
MLM logoMartin Marietta MaterialsMLM$615.76-3.31
-0.53%
$37.10B162.63K32.7518.80
LYV logoLive Nation Entertainment Inc.LYV$157.55-0.39
-0.25%
$37.04B563.81K-656.45-0.24
HSY logoThe Hershey CompanyHSY$181.80-3.94
-2.12%
$36.85B598.58K41.894.34
EQT logoEQT CORPEQT$58.91-1.17
-1.95%
$36.85B2.35M17.803.31
ROP logoRoper Technologies, Inc. Common StockROP$359.905.09
+1.44%
$36.84B355.36K25.3514.20
CPNG logoCoupang, Inc.CPNG$20.360.38
+1.93%
$36.80B7.32M169.710.12
VIK logoViking Holdings LtdVIK$82.030.12
+0.15%
$36.59B780.27K31.922.57
إعلان