| $313.51 | 2.31 | +0.74% | $55.37B | 41.00 | 28.29 | 10.48 | ||
| $99.31 | -0.04 | -0.04% | $55.34B | 360.00 | 28.86 | 3.43 | ||
| $83.90 | 1.50 | +1.82% | $55.33B | 121.00 | 54.92 | 1.51 | ||
| $13.88 | -0.07 | -0.50% | $55.33B | 20.43K | -7.42 | -1.87 | ||
| $285.19 | -4.68 | -1.61% | $55.26B | 13.00 | 29.54 | 9.70 | ||
| $260.66 | -9.92 | -3.67% | $54.89B | 371.00 | 33.63 | 7.73 | ||
| $234.55 | -0.58 | -0.25% | $54.66B | 171.00 | 32.50 | 7.23 | ||
| $279.20 | -16.19 | -5.48% | $54.54B | 35.56K | 67.76 | 4.11 | ||
| $319.97 | -5.85 | -1.80% | $54.31B | 13.00 | 43.81 | 7.28 | ||
| $236.25 | -7.42 | -3.05% | $54.26B | 251.00 | 34.60 | 6.84 | ||
| $84.31 | -0.44 | -0.52% | $54.13B | 2.87K | 23.99 | 3.45 | ||
| $137.99 | -4.78 | -3.35% | $53.92B | 105.84K | -16.90 | -7.99 | ||
| $378.44 | -21.41 | -5.35% | $53.91B | 3.52K | 126.95 | 3.00 | ||
| $1,518.73 | -96.25 | -5.96% | $53.45B | 373.00 | 37.35 | 40.66 | ||
| $74.04 | -0.05 | -0.07% | $53.35B | 3.21K | 40.94 | 1.81 | ||
| $47.35 | 0.23 | +0.49% | $53.17B | 14.71K | 11.48 | 4.21 | ||
| $193.33 | -0.04 | -0.02% | $52.81B | 306.00 | 16.95 | 11.34 | ||
| $80.07 | -1.07 | -1.32% | $52.33B | 9.57K | 13.20 | 6.03 | ||
| $92.99 | 0.90 | +0.98% | $51.98B | 74.00 | -- | -- | ||
| $90.21 | 0.26 | +0.29% | $51.89B | 10.00 | 51.74 | 1.74 | ||
| $127.31 | -10.09 | -7.34% | $51.74B | 617.14K | -1.34 | -97.21 | ||
| $189.52 | 1.39 | +0.74% | $51.74B | 223.00 | 57.21 | 3.32 | ||
H Honeywell Aerospace Inc. Common StockHONA | $162.37 | 1.62 | +1.01% | $51.58B | 1.04K | -- | -- | |
| $266.16 | -5.15 | -1.90% | $51.11B | 442.00 | 34.64 | 7.65 | ||
| $289.47 | -14.62 | -4.81% | $50.77B | 15.13K | 144.87 | 2.02 | ||
| $19.79 | 0.72 | +3.78% | $50.39B | 46.79K | 18.78 | 1.07 | ||
| $83.57 | -1.28 | -1.51% | $49.91B | 3.27K | 148.36 | 0.56 | ||
| $262.82 | 0.84 | +0.32% | $49.48B | 2.37K | 26.84 | 9.90 | ||
| $54.54 | -0.31 | -0.57% | $49.46B | 574.00 | 18.61 | 2.93 | ||
| $559.32 | 3.55 | +0.64% | $49.41B | 11.00 | 13.49 | 41.46 | ||
| $204.72 | 11.15 | +5.76% | $49.07B | 4.25K | 41.30 | 4.93 | ||
| $105.75 | -0.74 | -0.69% | $48.94B | 94.00 | 26.89 | 3.90 | ||
| $12.05 | 0.15 | +1.26% | $48.80B | 14.84K | 14.87 | 0.81 | ||
| $292.23 | -5.05 | -1.70% | $48.68B | 1.19K | 38.74 | 7.44 | ||
| $600.73 | -10.47 | -1.71% | $48.58B | 125.00 | 248.13 | 2.41 | ||
| $2,961.96 | 29.63 | +1.01% | $48.49B | 33.00 | 20.42 | 145.45 | ||
| $58.79 | -0.05 | -0.08% | $48.45B | 449.00 | 40.82 | 1.44 | ||
| $109.10 | 1.78 | +1.66% | $48.17B | 251.00 | -- | -- | ||
| $430.86 | -2.14 | -0.49% | $48.02B | 73.00 | 40.53 | 10.67 | ||
| $190.41 | 4.79 | +2.58% | $47.98B | 10.66K | -997.68 | -0.19 | ||
| $76.45 | -0.71 | -0.92% | $47.91B | 452.00 | 21.01 | 3.65 | ||
| $38.03 | 0.81 | +2.18% | $47.85B | 2.53K | 34.69 | 1.09 | ||
| $178.64 | -12.08 | -6.33% | $47.72B | 97.65K | -47.10 | -3.84 | ||
| $336.53 | -0.48 | -0.14% | $46.98B | 934.00 | 55.93 | 6.01 | ||
| $105.62 | 3.35 | +3.28% | $46.95B | 211.00 | 21.84 | 4.83 | ||
| $91.81 | -1.08 | -1.16% | $46.94B | 20.00 | 169.46 | 0.54 | ||
| $326.26 | -12.44 | -3.67% | $46.78B | 577.00 | -238.64 | -1.36 | ||
| $106.22 | 1.44 | +1.38% | $46.38B | 56.00 | 28.47 | 3.76 | ||
| $385.54 | -7.09 | -1.81% | $46.33B | 65.00 | 36.50 | 10.57 | ||
| $137.09 | -2.72 | -1.95% | $46.18B | 40.54K | 23.24 | 5.92 | ||
| $84.23 | -2.57 | -2.96% | $46.00B | 191.98K | -22.85 | -3.65 | ||
| $53.66 | -7.81 | -12.71% | $45.56B | 71.41K | 10.07 | 5.29 | ||
| $43.93 | -0.03 | -0.07% | $45.18B | 440.00 | 16.06 | 2.73 | ||
| $127.04 | 0.56 | +0.44% | $45.13B | 104.00 | 25.95 | 4.89 | ||
| $49.38 | -1.96 | -3.82% | $44.81B | 308.70K | 98.49 | 0.51 | ||
| $2.86 | -0.02 | -0.69% | $44.72B | 154.00 | 14.50 | 0.20 | ||
| $13.59 | -0.03 | -0.22% | $44.60B | 403.00 | 13.29 | 1.02 | ||
| $276.69 | -5.44 | -1.93% | $44.47B | 1.34K | 45.17 | 6.08 | ||
| $10.11 | 0.07 | +0.70% | $44.44B | 10.00 | -- | -- | ||
| $207.88 | -13.27 | -6.00% | $44.29B | 3.10K | -23.43 | -8.82 | ||
| $23.06 | -0.23 | -0.99% | $44.25B | 2.08K | -- | -- | ||
| $235.39 | 2.39 | +1.03% | $44.20B | 20.27K | -136.64 | -1.73 | ||
| $228.49 | -4.77 | -2.04% | $44.08B | 2.00 | 22.10 | -- | ||
| $232.75 | -7.49 | -3.12% | $43.93B | 35.49K | 94.25 | 2.48 | ||
| $78.76 | 0.15 | +0.19% | $43.86B | 202.60K | 18.41 | 4.28 | ||
| $32.18 | 0.30 | +0.94% | $43.77B | 373.00 | 32.49 | 0.99 | ||
| $150.82 | 3.60 | +2.45% | $43.66B | 1.18M | 34.58 | 4.36 | ||
| $124.16 | 2.78 | +2.29% | $43.64B | 472.00 | 10.67 | 11.65 | ||
| $95.84 | -0.71 | -0.74% | $43.45B | 3.11K | 38.36 | 2.50 | ||
| $100.01 | -6.32 | -5.94% | $43.41B | 12.63K | 168.92 | 0.59 | ||
| $153.84 | -3.85 | -2.44% | $43.32B | 13.00 | 30.24 | 5.08 | ||
| $554.99 | 9.91 | +1.82% | $43.26B | 44.00 | 38.62 | 14.22 | ||
| $261.75 | -0.63 | -0.24% | $43.01B | 40.00 | 32.42 | 8.06 | ||
| $5.81 | 0.08 | +1.40% | $42.88B | 28.00 | -- | -- | ||
| $39.00 | 0.08 | +0.21% | $42.35B | 150.30K | 10.77 | 3.62 | ||
| $181.65 | 1.01 | +0.56% | $42.32B | 210.00 | -160.76 | -1.13 | ||
| $179.08 | -7.59 | -4.07% | $42.23B | 46.40K | -- | -- | ||
| $58.73 | -0.04 | -0.07% | $42.19B | 1.46K | -- | -- | ||
| $36.44 | -1.18 | -3.14% | $42.19B | 24.51K | 60.35 | 0.60 | ||
| $426.20 | 3.51 | +0.83% | $42.13B | 210.00 | 17.65 | 24.14 | ||
| $153.86 | 3.11 | +2.06% | $42.09B | 68.00 | 19.40 | 7.95 | ||
| $45.96 | -2.04 | -4.25% | $41.73B | 46.76K | -- | -- | ||
| $165.93 | 0.25 | +0.15% | $41.66B | 1.03K | 39.91 | 4.15 | ||
| $570.76 | 1.61 | +0.28% | $41.66B | 203.00 | 31.34 | 18.28 | ||
| $147.39 | 2.13 | +1.47% | $41.37B | 146.00 | 14.07 | 10.51 | ||
| $31.86 | 0.53 | +1.69% | $41.35B | 294.00 | -45.52 | -0.70 | ||
| $119.79 | -0.58 | -0.48% | $41.22B | 56.00 | 10.82 | 11.04 | ||
| $198.63 | -1.43 | -0.71% | $40.96B | 54.00 | 38.06 | 5.19 | ||
| $120.12 | -0.22 | -0.18% | $40.91B | 148.20K | 24.02 | 5.00 | ||
| $110.50 | -4.80 | -4.16% | $40.80B | 972.00 | 42.64 | 2.59 | ||
| $414.69 | -6.57 | -1.56% | $40.73B | 29.00 | 103.39 | 4.01 | ||
| $366.73 | -5.76 | -1.55% | $40.67B | 10.06K | 63.29 | 5.68 | ||
| $64.39 | -3.14 | -4.65% | $40.60B | 336.38K | -235.19 | -0.27 | ||
| $76.93 | 0.30 | +0.39% | $40.22B | 36.00 | 14.06 | 5.47 | ||
| $107.49 | 0.80 | +0.75% | $39.88B | 33.00 | 17.71 | 6.09 | ||
| $72.93 | -2.56 | -3.39% | $39.77B | 17.61K | 109.31 | 0.67 | ||
| $88.50 | -1.31 | -1.46% | $39.53B | 955.00 | 29.41 | 3.01 | ||
| $81.54 | 2.44 | +3.08% | $39.52B | 9.55K | 22.46 | 3.65 | ||
| $329.44 | 10.52 | +3.30% | $39.25B | 16.00 | 20.39 | 16.04 | ||
| $81.94 | -0.51 | -0.62% | $39.20B | 5.00 | 22.36 | 3.66 |