إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FAST logoFastenal CoFAST$48.951.02
+2.14%
$56.18B2.11M41.491.18
FIX logoComfort Systems USA, Inc.FIX$1,593.3833.24
+2.13%
$56.08B131.57K39.1940.66
AU logoAngloGold Ashanti plcAU$110.642.81
+2.60%
$55.96B1.34M14.837.46
PSA logoPublic StoragePSA$303.271.94
+0.64%
$55.82B199.62K28.9410.48
MSTR logoStrategy Inc Common Stock Class AMSTR$140.3317.14
+13.91%
$55.75B24.49M-1.44-97.21
SRE logoSempraSRE$84.590.80
+0.96%
$55.32B1.05M24.523.45
KEYS logoKeysight Technologies, Inc.KEYS$323.081.50
+0.47%
$55.02B238.01K44.387.28
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.812.09
+2.18%
$54.67B521.19K28.523.43
NOK logoNokia CorporationNOK$9.71-0.13
-1.37%
$54.33B53.67M69.320.14
DVN logoDevon Energy CorporationDVN$48.98-0.05
-0.11%
$53.87B3.39M11.634.21
AME logoAmetek, Inc.AME$233.870.68
+0.29%
$53.62B481.60K34.196.84
GRMN logoGarmin LtdGRMN$277.591.55
+0.56%
$53.53B122.87K28.629.70
STT logoState Street CorporationSTT$193.533.49
+1.84%
$53.16B513.12K17.0711.34
CVNA logoCarvana Co.CVNA$73.78-0.38
-0.51%
$53.12B2.09M40.761.81
TER logoTeradyne, Inc. Common StockTER$339.41-2.21
-0.65%
$53.06B803.60K46.567.29
COHR logoCoherent Corp.COHR$266.50-2.14
-0.80%
$52.19B2.28M64.844.11
FNV logoFranco-Nevada CorporationFNV$268.288.57
+3.30%
$51.74B263.75K35.077.65
EW logoEdwards Lifesciences CorpEW$89.76-1.06
-1.17%
$51.74B603.04K51.581.74
DAL logoDelta Air Lines, Inc.DAL$78.650.51
+0.65%
$51.72B2.05M13.046.03
BDX logoBecton, Dickinson and Co.BDX$187.25-0.28
-0.15%
$51.00B376.09K56.403.32
ADSK logoAutodesk IncADSK$243.641.91
+0.79%
$50.92B588.32K31.527.73
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$192.7817.82
+10.18%
$50.86B8.78M-50.20-3.84
ETR logoEntergy CorporationETR$108.421.67
+1.57%
$50.59B1.04M27.803.90
DEO logoDiageo plcDEO$90.54-0.60
-0.66%
$50.33B342.25K----
VMRK logoVivmark ResidentialVMRK$64.75-0.16
-0.25%
$50.10B854.46K28.152.30
WDAY logoWorkday, Inc. Class A Common StockWDAY$207.376.50
+3.23%
$49.98B1.31M42.064.93
UMC logoUnited Microelectronic Corp.UMC$19.93-0.04
-0.23%
$49.97B3.02M18.621.07
FITB logoFifth Third BancorpFITB$54.970.57
+1.04%
$49.85B891.27K18.762.93
AMP logoAmeriprise Financial, Inc.AMP$562.6710.82
+1.96%
$49.70B164.31K13.5741.46
HUM logoHumana Inc.HUM$412.5411.57
+2.89%
$49.54B295.91K39.0310.57
XYZ logoBlock, Inc.XYZ$82.23-0.22
-0.27%
$49.41B1.41M146.850.56
TEAM logoAtlassian Corporation Class A Common StockTEAM$194.177.73
+4.15%
$49.15B1.48M-1,021.96-0.19
INFY logoInfosys Limited - ADRINFY$12.070.10
+0.88%
$48.91B5.72M14.910.81
ALAB logoAstera Labs, Inc. Common StockALAB$281.187.05
+2.57%
$48.78B1.31M139.202.02
HONA logoHoneywell Aerospace Inc. Common StockHONA$153.180.63
+0.41%
$48.55B1.52M----
LHX logoL3Harris Technologies, Inc.LHX$260.17-1.14
-0.44%
$48.45B498.11K26.289.90
CARR logoCarrier Global CorporationCARR$58.731.15
+2.00%
$48.41B1.58M40.791.44
AZO logoAutoZone, Inc.AZO$2,965.5331.01
+1.06%
$48.41B85.32K20.39145.45
VST logoVistra Corp.VST$143.910.45
+0.32%
$48.30B2.49M24.315.92
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.221.44
+1.34%
$48.18B338.30K----
XEL logoXcel Energy, Inc.XEL$76.591.08
+1.43%
$47.84B992.62K20.983.65
CMG logoChipotle Mexican Grill, Inc.CMG$37.77-0.76
-1.96%
$47.79B3.30M34.651.09
TRI logoThomson Reuters Corporation Common SharesTRI$110.224.35
+4.11%
$47.75B703.28K29.313.76
ROK logoRockwell Automation, Inc.ROK$429.614.25
+1.00%
$47.71B291.71K40.2610.67
EBAY logoeBay IncEBAY$107.150.45
+0.42%
$47.68B1.28M22.184.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.530.86
+1.57%
$47.50B7.09M10.505.29
VTR logoVentas, Inc.VTR$92.590.53
+0.57%
$47.49B559.10K171.460.54
WAB logoWabtec Inc.WAB$279.18-0.63
-0.23%
$47.16B376.08K37.527.44
NTRA logoNatera, Inc. Common StockNTRA$324.54-0.63
-0.19%
$46.78B284.44K-238.63-1.36
ABEV logoAMBEV S.A.ABEV$3.020.03
+1.17%
$46.65B8.33M15.120.20
KB logoKB Financial Group IncKB$132.256.00
+4.75%
$46.43B105.45K11.3511.65
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$83.552.62
+3.23%
$46.08B10.53M-22.89-3.65
EXC logoExelon CorporationEXC$44.560.59
+1.35%
$45.91B2.34M16.322.73
STM logoSTMicroelectronics N.V.STM$51.180.47
+0.92%
$45.65B3.11M100.350.51
VEEV logoVeeva Systems Inc.VEEV$281.220.50
+0.18%
$45.53B593.45K46.256.08
CIEN logoCiena CorporationCIEN$321.51-32.65
-9.22%
$45.51B4.70M107.173.00
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.502.28
+1.09%
$45.33B471.76K-23.98-8.82
KDP logoKeurig Dr Pepper Inc.KDP$33.110.52
+1.61%
$45.06B2.53M33.450.99
WDS logoWoodside Energy Group Limited - ADRWDS$23.66-0.17
-0.70%
$44.99B161.15K----
HEI logoHEICO CorporationHEI$321.69-1.21
-0.38%
$44.96B155.71K53.526.01
SLF logoSun Life Financial Inc.SLF$80.501.04
+1.31%
$44.82B306.39K18.814.28
IX logoORIX Corporation - ADRIX$41.151.21
+3.03%
$44.70B85.69K11.373.62
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.960.08
+1.27%
$44.66B4.39M----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$187.713.19
+1.73%
$44.59B2.51M----
PAYX logoPaychex IncPAYX$124.100.10
+0.08%
$44.14B1.27M25.384.89
IQV logoIQVIA Holdings Inc.IQV$266.572.73
+1.04%
$43.88B644.57K33.078.06
CCJ logoCameco CorporationCCJ$100.273.89
+4.04%
$43.67B1.43M169.960.59
JBS logoJBS N.V.JBS$13.22-0.31
-2.33%
$43.50B2.49M12.971.02
AXON logoAxon Enterprise, Inc. Common StockAXON$533.1526.17
+5.16%
$43.31B369.65K221.222.41
HLN logoHaleon plc - ADRHLN$9.80-0.11
-1.06%
$43.12B11.13M----
FERG logoFerguson Enterprises Inc.FERG$222.271.04
+0.47%
$43.00B402.45K21.71--
HMC logoHonda Motor Co., Ltd. - ADRHMC$33.050.61
+1.86%
$42.88B361.18K-47.21-0.70
CBRE logoCBRE GROUP, INC.CBRE$147.575.51
+3.88%
$42.73B613.02K33.854.36
GFI logoGold Fields Ltd ADRGFI$47.822.90
+6.46%
$42.60B3.37M----
PRU logoPrudential Financial, Inc.PRU$123.133.29
+2.75%
$42.48B619.98K11.1511.04
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.45-1.04
-2.77%
$42.48B1.66M60.750.60
A logoAgilent Technologies Inc.A$149.97-1.41
-0.93%
$42.29B693.29K29.525.08
ROP logoRoper Technologies, Inc. Common StockROP$424.378.58
+2.06%
$41.97B219.24K17.5824.14
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.633.51
+3.94%
$41.97B1.63M37.052.50
IDXX logoIdexx Laboratories IncIDXX$532.23-6.76
-1.25%
$41.93B204.64K37.4314.22
WCN logoWaste Connections, Inc.WCN$166.312.22
+1.35%
$41.84B556.01K40.074.15
FER logoFerrovial N.V. Ordinary SharesFER$57.950.11
+0.19%
$41.77B435.55K----
YUM logoYum! Brands, Inc.YUM$152.291.02
+0.67%
$41.56B379.54K19.167.95
MSCI logoMSCI, Inc.MSCI$571.5710.94
+1.95%
$41.55B84.78K31.2718.28
LYV logoLive Nation Entertainment Inc.LYV$178.36-1.23
-0.68%
$41.55B531.10K-157.84-1.13
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.06-0.31
-0.26%
$41.24B77.15K24.215.00
ONC logoBeOne Medicines Ltd. - ADRONC$362.760.99
+0.27%
$41.04B44.85K63.875.68
TTWO logoTake-Two Interactive Software IncTTWO$217.831.69
+0.78%
$40.73B1.19M-125.91-1.73
RKLB logoRocket Lab Corporation Common StockRKLB$63.400.30
+0.48%
$40.54B12.41M-234.81-0.27
AIG logoAmerican International Group, Inc.AIG$77.441.31
+1.72%
$40.49B2.74M14.165.47
WAT logoWaters CorpWAT$411.66-0.54
-0.13%
$40.44B142.28K102.664.01
ADM logoArcher Daniels Midland CompanyADM$83.68-1.70
-1.99%
$40.33B860.61K22.933.65
DHI logoD.R. Horton Inc.DHI$143.901.64
+1.15%
$40.25B607.58K13.6910.51
ED logoConsolidated Edison, Inc.ED$108.701.03
+0.95%
$40.20B333.09K17.856.09
RKT logoRocket Companies, Inc.RKT$14.120.55
+4.09%
$39.97B13.13M100.820.14
FLEX logoFlex Ltd. Ordinary SharesFLEX$107.781.83
+1.73%
$39.81B1.42M41.612.59
MCHP logoMicrochip Technology IncMCHP$72.880.12
+0.16%
$39.57B2.36M108.770.67
SHG logoShinhan Financial Group Co LtdSHG$84.162.75
+3.37%
$39.51B110.18K11.317.44
SYY logoSysco CorporationSYY$81.68-0.08
-0.10%
$39.13B727.69K22.323.66
CLS logoCelestica, Inc.CLS$308.4230.65
+11.03%
$38.89B2.28M32.069.62
إعلان