إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
EW logoEdwards Lifesciences CorpEW$94.94-0.24
-0.25%
$54.67B618.84K51.881.83
F logoFord Motor CompanyF$13.65-0.18
-1.27%
$54.41B3.24M-6.63-2.06
ETR logoEntergy CorporationETR$116.332.50
+2.19%
$54.28B126.61K29.753.91
LITE logoLumentum Holdings Inc. Common StockLITE$695.24-36.01
-4.92%
$54.09B903.76K213.273.26
BKR logoBaker Hughes CompanyBKR$54.381.13
+2.11%
$53.94B1.11M20.912.60
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.070.18
+1.04%
$53.92B331.52K71.100.24
LNG logoCheniere Energy IncLNG$255.088.99
+3.65%
$53.45B303.45K10.5024.30
TER logoTeradyne, Inc. Common StockTER$338.67-40.85
-10.76%
$53.02B1.67M97.323.48
AME logoAmetek, Inc.AME$230.69-6.45
-2.72%
$52.87B144.72K36.046.40
FITB logoFifth Third BancorpFITB$58.240.35
+0.60%
$52.78B508.62K16.453.54
KEYS logoKeysight Technologies, Inc.KEYS$308.06-11.67
-3.65%
$52.65B192.08K55.515.55
RKLB logoRocket Lab Corporation Common StockRKLB$84.19-8.91
-9.57%
$52.60B6.91M-227.53-0.37
VST logoVistra Corp.VST$155.11-2.11
-1.34%
$52.30B508.93K71.482.17
EA logoElectronic Arts IncEA$205.840.63
+0.31%
$51.61B388.28K77.382.66
ROK logoRockwell Automation, Inc.ROK$462.28-20.59
-4.26%
$51.44B106.86K52.898.74
XEL logoXcel Energy, Inc.XEL$82.011.64
+2.04%
$51.20B307.05K23.983.42
WPM logoWheaton Precious Metals Corp. Common StockWPM$112.42-2.82
-2.45%
$51.05B158.43K34.703.24
EBAY logoeBay IncEBAY$114.660.99
+0.87%
$50.91B233.97K26.364.35
NUE logoNucor CorporationNUE$223.53-0.39
-0.17%
$50.91B135.60K29.657.54
AXON logoAxon Enterprise, Inc. Common StockAXON$628.125.76
+0.93%
$50.63B288.00K413.231.52
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$198.03-14.99
-7.03%
$50.28B5.37M----
FANG logoDiamondback Energy, Inc.FANG$177.013.28
+1.89%
$49.80B196.26K31.555.61
OXY logoOccidental Petroleum CorporationOXY$50.011.20
+2.45%
$49.74B1.40M31.061.61
HEI logoHEICO CorporationHEI$354.10-11.21
-3.07%
$49.45B58.33K69.985.06
CVNA logoCarvana Co.CVNA$69.04-1.34
-1.91%
$49.45B656.81K8.598.04
EXC logoExelon CorporationEXC$48.131.08
+2.29%
$49.24B1.21M17.632.73
AZO logoAutoZone, Inc.AZO$3015.7358.02
+1.96%
$49.23B43.65K21.13142.74
STT logoState Street CorporationSTT$177.811.85
+1.05%
$49.21B239.04K18.909.41
MT logoArcelorMittalMT$64.20-1.14
-1.75%
$48.57B195.02K15.664.10
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.911.94
+1.81%
$48.22B142.89K----
NDAQ logoNasdaq, Inc. Common StockNDAQ$84.970.50
+0.59%
$48.05B309.42K27.503.09
TTWO logoTake-Two Interactive Software IncTTWO$258.710.30
+0.12%
$48.03B406.06K-11.56-22.38
ABEV logoAMBEV S.A.ABEV$3.100.03
+0.81%
$48.02B2.51M17.190.18
FER logoFerrovial N.V. Ordinary SharesFER$66.67-1.55
-2.27%
$47.72B303.28K----
GRMN logoGarmin LtdGRMN$246.150.93
+0.38%
$47.47B68.50K28.628.60
DVN logoDevon Energy CorporationDVN$41.120.76
+1.88%
$47.43B1.38M9.864.17
HUM logoHumana Inc.HUM$394.611.75
+0.45%
$47.38B80.05K40.189.82
FLEX logoFlex Ltd. Ordinary SharesFLEX$128.06-10.59
-7.64%
$46.92B719.18K57.432.23
DEO logoDiageo plcDEO$84.352.68
+3.28%
$46.89B225.10K----
YUM logoYum! Brands, Inc.YUM$169.643.65
+2.20%
$46.76B334.35K30.575.55
XYZ logoBlock, Inc.XYZ$78.19-0.73
-0.92%
$46.54B626.94K37.232.10
INFY logoInfosys Limited - ADRINFY$11.360.47
+4.37%
$45.98B2.01M14.750.77
CVE logoCenovus Energy Inc.CVE$24.640.28
+1.15%
$45.95B1.22M16.101.53
AMP logoAmeriprise Financial, Inc.AMP$510.653.15
+0.62%
$45.91B40.32K14.0436.36
VTR logoVentas, Inc.VTR$93.741.53
+1.66%
$45.57B351.00K173.590.54
CMG logoChipotle Mexican Grill, Inc.CMG$35.201.22
+3.58%
$45.15B2.07M30.871.14
ODFL logoOld Dominion Freight LineODFL$216.23-0.21
-0.10%
$44.97B88.91K44.774.83
IDXX logoIdexx Laboratories IncIDXX$569.164.18
+0.74%
$44.90B94.77K43.5513.07
MSCI logoMSCI, Inc.MSCI$615.281.24
+0.20%
$44.79B41.58K39.2115.69
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$240.17-25.38
-9.56%
$44.79B1.60M133.431.80
MCHP logoMicrochip Technology IncMCHP$82.50-5.09
-5.82%
$44.72B1.67M-284.47-0.29
DHI logoD.R. Horton Inc.DHI$157.570.69
+0.44%
$44.69B327.32K14.3111.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$131.120.87
+0.66%
$44.67B15.60K46.012.85
ADSK logoAutodesk IncADSK$211.033.49
+1.68%
$44.56B343.35K40.275.24
SLF logoSun Life Financial Inc.SLF$79.720.73
+0.92%
$44.19B32.97K18.124.40
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.62-5.84
-6.76%
$43.98B4.84M-25.19-3.20
VIK logoViking Holdings LtdVIK$98.57-1.98
-1.97%
$43.98B108.55K38.352.57
HLN logoHaleon plc - ADRHLN$9.910.19
+2.00%
$43.66B1.20M----
BDX logoBecton, Dickinson and Co.BDX$158.372.83
+1.82%
$43.64B125.90K25.846.13
KDP logoKeurig Dr Pepper Inc.KDP$32.070.32
+1.01%
$43.63B1.25M20.961.53
WCN logoWaste Connections, Inc.WCN$170.963.34
+1.99%
$43.44B190.14K41.004.17
AIG logoAmerican International Group, Inc.AIG$81.851.10
+1.36%
$43.40B227.12K15.105.42
IX logoORIX Corporation - ADRIX$39.66-0.19
-0.48%
$43.32B33.80K14.222.79
WAB logoWabtec Inc.WAB$254.60-6.71
-2.57%
$43.20B75.44K37.286.83
FERG logoFerguson Enterprises Inc.FERG$222.59-6.32
-2.76%
$43.17B220.12K22.489.90
LYV logoLive Nation Entertainment Inc.LYV$184.761.47
+0.80%
$43.00B147.61K-769.85-0.24
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$162.79-6.08
-3.60%
$42.89B1.07M37.084.39
RKT logoRocket Companies, Inc.RKT$14.97-0.58
-3.75%
$42.35B2.95M-115.13-0.13
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$317.154.11
+1.31%
$42.34B112.18K185.471.71
ED logoConsolidated Edison, Inc.ED$114.522.58
+2.31%
$42.20B100.40K20.275.65
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$129.58-2.92
-2.20%
$42.06B563.26K12.6810.22
CBRE logoCBRE GROUP, INC.CBRE$142.952.40
+1.71%
$41.86B1.12M37.033.86
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.92-2.07
-2.16%
$41.84B656.05K42.502.21
AU logoAngloGold Ashanti plcAU$82.14-1.91
-2.27%
$41.53B230.12K15.835.19
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.031.23
+1.53%
$40.87B189.58K19.444.22
KB logoKB Financial Group IncKB$114.991.08
+0.95%
$40.79B35.98K10.7810.67
CCJ logoCameco CorporationCCJ$93.48-4.02
-4.13%
$40.71B636.87K96.370.97
SYY logoSysco CorporationSYY$84.860.63
+0.75%
$40.58B432.38K22.813.72
JBS logoJBS N.V.JBS$12.320.19
+1.58%
$40.53B601.38K----
RBLX logoRoblox CorporationRBLX$56.60-0.43
-0.75%
$40.53B852.28K-36.52-1.55
FNV logoFranco-Nevada CorporationFNV$209.37-3.40
-1.60%
$40.38B58.32K36.355.76
TRI logoThomson Reuters Corporation Common SharesTRI$92.394.53
+5.15%
$40.33B364.23K27.743.33
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.54-0.75
-2.12%
$40.22B950.75K28.781.20
NTRA logoNatera, Inc. Common StockNTRA$280.56-3.24
-1.14%
$40.18B340.34K-183.37-1.53
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.520.43
+0.96%
$40.16B2.05M8.415.41
PRU logoPrudential Financial, Inc.PRU$115.601.32
+1.15%
$40.15B127.46K11.5610.00
RVMD logoRevolution Medicines, Inc. Common StockRVMD$187.50-2.49
-1.31%
$39.86B274.97K-31.73-5.91
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.22-0.07
-1.23%
$39.12B334.11K----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$174.80-17.21
-8.96%
$38.96B1.46M----
RDDT logoReddit, Inc.RDDT$201.911.04
+0.52%
$38.87B940.09K77.062.62
WEC logoWEC Energy Group, Inc.WEC$119.152.52
+2.16%
$38.81B96.64K24.674.83
VMC logoVulcan Materials Company(Holding Company)VMC$298.90-5.94
-1.95%
$38.78B70.27K36.818.12
PAYX logoPaychex IncPAYX$108.893.50
+3.32%
$38.72B266.55K23.984.54
KMB logoKimberly-Clark Corp.KMB$116.023.01
+2.66%
$38.51B387.92K19.116.07
HIG logoThe Hartford Insurance Group, Inc.HIG$140.392.75
+2.00%
$38.49B205.32K10.5213.34
KVUE logoKenvue Inc.KVUE$20.020.46
+2.37%
$38.45B1.60M26.010.77
CLS logoCelestica, Inc.CLS$332.79-17.41
-4.97%
$38.26B187.81K46.357.18
BIDU logoBaidu, Inc.BIDU$112.34-2.05
-1.79%
$38.22B454.37K70.651.59
PCG logoPG&E CorporationPCG$17.200.38
+2.29%
$37.89B1.38M14.581.18
ADM logoArcher Daniels Midland CompanyADM$77.61-0.32
-0.41%
$37.41B301.36K34.962.22
إعلان