| $149.71 | -2.28 | -1.50% | $55.18B | 5.12M | 67.54 | 2.23 | ||
| $281.67 | 0.19 | +0.07% | $54.82B | 1.06M | 33.86 | 8.32 | ||
| $83.06 | 1.23 | +1.50% | $54.62B | 6.86M | 12.12 | 6.86 | ||
| $21.63 | 0.95 | +4.59% | $54.33B | 16.40M | 40.09 | 0.54 | ||
| $192.13 | 0.54 | +0.28% | $53.96B | 2.03M | 34.19 | 5.61 | ||
| $70.81 | 1.72 | +2.49% | $53.85B | 1.72M | 17.27 | 4.10 | ||
| $46.57 | 0.18 | +0.39% | $53.37B | 4.63M | 42.26 | 1.10 | ||
| $28.27 | -0.21 | -0.74% | $53.10B | 23.55M | 18.61 | 1.53 | ||
| $116.10 | 3.44 | +3.05% | $52.86B | 2.08M | 35.93 | 3.24 | ||
| $45.31 | 0.70 | +1.57% | $52.20B | 14.82M | 10.85 | 4.17 | ||
| $227.12 | 0.91 | +0.40% | $52.15B | 1.42M | 35.55 | 6.40 | ||
| $223.85 | 2.69 | +1.22% | $52.07B | 2.20M | 31.99 | 6.95 | ||
| $95.24 | 2.30 | +2.47% | $51.71B | 8.38M | -328.91 | -0.29 | ||
| $245.75 | -2.01 | -0.81% | $51.37B | 1.08M | 51.14 | 4.83 | ||
| $459.34 | 1.75 | +0.38% | $51.35B | 528.74K | 52.80 | 8.74 | ||
| $203.27 | 0.22 | +0.11% | $51.10B | 1.69M | 76.61 | 2.66 | ||
| $82.94 | -2.75 | -3.21% | $50.96B | 3.43M | 33.02 | 2.52 | ||
| $76.14 | 1.28 | +1.71% | $50.87B | 4.12M | 48.14 | 1.58 | ||
| $241.28 | 1.14 | +0.47% | $50.71B | 2.22M | 9.96 | 24.30 | ||
| $3.25 | 0.03 | +0.93% | $50.70B | 20.44M | 18.09 | 0.18 | ||
| $3116.30 | 34.68 | +1.13% | $50.67B | 142.52K | 21.69 | 142.74 | ||
| $15.91 | 0.04 | +0.25% | $50.59B | 3.97M | 66.71 | 0.24 | ||
| $111.11 | 1.22 | +1.11% | $50.29B | 2.72M | 28.09 | 3.91 | ||
| $148.02 | 1.64 | +1.12% | $50.12B | 4.57M | 68.49 | 2.17 | ||
| $88.98 | 2.24 | +2.58% | $49.91B | 2.85M | 28.56 | 3.09 | ||
| $79.22 | 0.95 | +1.21% | $49.45B | 5.93M | 23.16 | 3.42 | ||
| $54.73 | 1.31 | +2.45% | $49.34B | 7.09M | 15.38 | 3.54 | ||
| $85.11 | -0.65 | -0.76% | $48.79B | 4.57M | 46.30 | 1.83 | ||
| $67.94 | 0.59 | +0.88% | $48.65B | 1.54M | -- | -- | ||
| $108.61 | -1.00 | -0.91% | $48.06B | 2.86M | 24.88 | 4.35 | ||
| $11.74 | 0.14 | +1.21% | $47.57B | 7.44M | 15.26 | 0.77 | ||
C Cerebras Systems Inc. Class A Common StockCBRS | $214.00 | -12.55 | -5.54% | $47.31B | 4.72M | -- | -- | |
| $46.21 | 0.70 | +1.54% | $47.27B | 6.38M | 16.92 | 2.73 | ||
| $331.61 | -7.61 | -2.24% | $46.72B | 432.52K | 66.11 | 5.06 | ||
| $167.63 | 2.78 | +1.69% | $46.38B | 2.18M | 17.81 | 9.41 | ||
| $250.81 | -13.95 | -5.27% | $46.34B | 9.01M | 139.58 | 1.80 | ||
| $64.10 | -3.72 | -5.49% | $45.92B | 10.03M | 7.97 | 8.04 | ||
| $238.10 | -0.48 | -0.20% | $45.92B | 466.47K | 27.68 | 8.60 | ||
| $265.20 | 3.11 | +1.19% | $45.49B | 622.60K | 39.25 | 6.83 | ||
| $393.12 | 7.26 | +1.88% | $45.46B | 1.17M | 55.07 | 7.18 | ||
| $81.79 | 0.67 | +0.83% | $45.43B | 1.40M | -- | -- | ||
| $116.79 | 0.83 | +0.72% | $45.32B | 7.35M | 342.79 | 0.34 | ||
| $379.22 | 10.53 | +2.86% | $45.20B | 980.03K | 38.34 | 9.82 | ||
| $81.38 | 0.64 | +0.79% | $44.48B | 2.16M | 51.01 | 1.59 | ||
| $230.08 | 2.05 | +0.90% | $44.40B | 1.17M | 23.13 | 9.90 | ||
| $560.88 | 2.97 | +0.53% | $44.24B | 516.57K | 42.91 | 13.07 | ||
| $100.96 | 1.99 | +2.01% | $43.92B | 2.55M | 103.97 | 0.97 | ||
| $123.97 | 3.82 | +3.18% | $43.85B | 16.81M | -6.75 | -18.40 | ||
| $86.30 | 3.12 | +3.75% | $43.84B | 2.42M | 16.71 | 5.19 | ||
| $23.07 | 1.34 | +6.17% | $43.79B | 6.93M | -- | -- | ||
| $154.09 | -0.34 | -0.22% | $43.71B | 2.40M | 14.00 | 11.01 | ||
| $599.12 | 4.81 | +0.81% | $43.48B | 390.15K | 38.07 | 15.69 | ||
| $31.71 | 0.48 | +1.54% | $43.16B | 13.01M | 20.74 | 1.53 | ||
| $129.37 | 1.01 | +0.79% | $42.92B | 475.21K | 44.21 | 2.85 | ||
| $154.31 | 1.04 | +0.68% | $42.55B | 1.65M | 27.81 | 5.55 | ||
| $99.34 | 1.65 | +1.69% | $42.50B | 1.44M | -- | -- | ||
| $76.64 | 0.80 | +1.05% | $42.47B | 505.19K | 17.41 | 4.40 | ||
| $159.78 | -0.65 | -0.41% | $42.12B | 6.49M | 36.42 | 4.39 | ||
| $198.43 | -7.14 | -3.47% | $41.86B | 5.63M | 37.83 | 5.24 | ||
| $92.25 | -0.93 | -1.00% | $41.46B | 2.57M | 36.16 | 2.57 | ||
| $38.67 | -0.04 | -0.10% | $41.44B | 289.15K | 13.85 | 2.79 | ||
| $69.52 | 0.43 | +0.62% | $41.36B | 4.63M | 33.09 | 2.10 | ||
| $32.23 | 0.98 | +3.14% | $41.28B | 20.46M | 28.23 | 1.14 | ||
| $459.13 | 8.75 | +1.94% | $41.27B | 681.94K | 12.63 | 36.36 | ||
| $84.60 | 0.71 | +0.85% | $41.10B | 2.98M | 156.56 | 0.54 | ||
| $282.76 | 3.21 | +1.15% | $41.03B | 799.48K | 35.52 | 8.01 | ||
| $12.28 | 0.14 | +1.15% | $40.98B | 6.02M | 14.02 | 0.88 | ||
| $384.82 | 7.93 | +2.10% | $40.75B | 977.92K | 51.84 | 7.45 | ||
| $209.46 | 1.55 | +0.75% | $40.61B | 1.06M | 36.56 | 5.76 | ||
| $90.81 | 1.98 | +2.23% | $40.56B | 4.18M | 41.20 | 2.21 | ||
| $5.42 | 0.05 | +0.93% | $40.41B | 1.63M | -- | -- | ||
| $29.18 | 1.06 | +3.77% | $40.34B | 29.55M | 12.94 | 2.25 | ||
| $92.16 | 0.12 | +0.13% | $40.31B | 4.40M | 91.45 | 1.01 | ||
| $146.24 | -1.11 | -0.75% | $40.18B | 1.97M | 23.79 | 6.13 | ||
| $75.74 | 0.42 | +0.56% | $40.13B | 2.61M | 13.96 | 5.42 | ||
| $34.63 | 0.07 | +0.20% | $40.11B | 5.93M | 28.71 | 1.20 | ||
| $172.51 | 0.18 | +0.10% | $40.07B | 1.55M | -717.43 | -0.24 | ||
| $854.06 | -59.14 | -6.48% | $39.98B | 107.54K | 75.15 | 11.36 | ||
| $9.13 | 0.10 | +1.11% | $39.85B | 8.10M | -- | -- | ||
| $79.70 | 0.92 | +1.17% | $39.71B | 2.56M | 18.88 | 4.22 | ||
| $64.71 | 0.59 | +0.92% | $39.69B | 5.04M | 42.07 | 1.53 | ||
| $107.74 | 0.90 | +0.84% | $39.68B | 1.92M | 19.06 | 5.65 | ||
| $156.11 | 0.64 | +0.41% | $39.66B | 1.31M | 37.44 | 4.17 | ||
| $115.77 | -0.34 | -0.29% | $39.52B | 1.58M | 73.06 | 1.59 | ||
| $211.75 | -0.33 | -0.16% | $39.43B | 1.50M | -9.49 | -22.38 | ||
| $133.41 | 1.50 | +1.14% | $39.08B | 1.13M | 34.57 | 3.86 | ||
| $80.24 | 1.34 | +1.70% | $38.58B | 2.03M | 36.06 | 2.22 | ||
| $28.56 | 0.50 | +1.78% | $38.56B | 7.68M | 16.22 | 1.76 | ||
| $107.80 | 4.47 | +4.33% | $38.25B | 155.15K | 10.11 | 10.67 | ||
| $127.24 | 2.07 | +1.65% | $37.99B | 928.25K | 266.02 | 0.48 | ||
| $282.85 | -6.54 | -2.26% | $37.92B | 1.42M | 166.08 | 1.71 | ||
| $79.19 | -0.45 | -0.57% | $37.89B | 2.49M | 21.30 | 3.72 | ||
| $108.50 | 1.99 | +1.87% | $37.61B | 1.84M | 10.83 | 10.00 | ||
| $115.52 | 2.91 | +2.58% | $37.46B | 5.37M | 11.29 | 10.22 | ||
| $16.95 | 0.16 | +0.95% | $37.32B | 9.43M | 14.36 | 1.18 | ||
| $286.47 | 6.28 | +2.24% | $37.18B | 915.13K | 35.29 | 8.12 | ||
| $3.50 | 0.06 | +1.74% | $36.94B | 25.17M | 8.96 | 0.39 | ||
| $113.44 | 0.37 | +0.33% | $36.93B | 1.90M | 23.47 | 4.83 | ||
| $13.07 | -0.36 | -2.68% | $36.92B | 20.43M | -100.38 | -0.13 | ||
| $181.66 | 0.82 | +0.45% | $36.73B | 1.49M | 41.72 | 4.34 |