إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Becton, Dickinson and Co.BDX | $197.36 | -1.24 | -0.63% | $53.76B | 1.02M | 59.44 | 3.32 | |
 Paccar IncPCAR | $101.72 | -1.02 | -0.99% | $53.56B | 2.15M | 19.38 | 5.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.30 | -1.85 | -1.55% | $53.27B | 840.10K | 26.01 | 4.51 | |
 Idexx Laboratories IncIDXX | $675.42 | 3.78 | +0.56% | $53.21B | 484.52K | 47.50 | 14.22 | |
 Autodesk IncADSK | $253.45 | -4.46 | -1.73% | $52.97B | 1.49M | 32.79 | 7.73 | |
 Baker Hughes CompanyBKR | $53.23 | 0.18 | +0.34% | $52.86B | 3.70M | 18.36 | 2.90 | |
 Devon Energy CorporationDVN | $47.71 | -0.92 | -1.89% | $52.48B | 6.16M | 11.33 | 4.21 | |
 Garmin LtdGRMN | $271.93 | -2.36 | -0.86% | $52.40B | 435.04K | 26.10 | 10.42 | |
 Diageo plcDEO | $94.02 | -3.61 | -3.70% | $52.29B | 616.71K | -- | -- | |
 eBay IncEBAY | $119.07 | -1.86 | -1.54% | $52.27B | 2.04M | 26.00 | 4.58 | |
 Entergy CorporationETR | $108.73 | -1.14 | -1.03% | $51.95B | 1.50M | 27.88 | 3.90 | |
 Keysight Technologies, Inc.KEYS | $304.99 | 6.05 | +2.02% | $51.92B | 584.08K | 41.89 | 7.28 | |
 AutoZone, Inc.AZO | $3,202.67 | -50.34 | -1.55% | $51.54B | 64.41K | 20.96 | 152.79 | |
 L3Harris Technologies, Inc.LHX | $275.86 | -3.10 | -1.11% | $51.37B | 548.93K | 25.73 | 10.72 | |
 Xcel Energy, Inc.XEL | $78.84 | -0.49 | -0.62% | $50.60B | 8.28M | 18.38 | 4.29 | |
 Humana Inc.HUM | $420.29 | 9.88 | +2.41% | $50.47B | 819.77K | 39.76 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.37 | -0.58 | -0.37% | $49.89B | 1.64M | -- | -- | |
 Agilent Technologies Inc.A | $176.78 | 4.79 | +2.78% | $49.84B | 1.29M | 34.80 | 5.08 | |
 Rockwell Automation, Inc.ROK | $447.54 | 7.38 | +1.68% | $49.70B | 313.00K | 41.94 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.65 | -2.93 | -2.53% | $49.46B | 1.21M | -- | -- | |
 Veeva Systems Inc.VEEV | $304.92 | -2.08 | -0.68% | $49.37B | 920.12K | 50.15 | 6.08 | |
 Wabtec Inc.WAB | $291.66 | 4.87 | +1.70% | $49.27B | 403.53K | 36.23 | 8.05 | |
 Fifth Third BancorpFITB | $54.12 | -0.85 | -1.54% | $49.08B | 3.17M | 18.54 | 2.92 | |
 Thomson Reuters Corporation Common SharesTRI | $112.78 | -9.46 | -7.74% | $48.86B | 2.03M | 30.00 | 3.76 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.85 | 1.15 | +2.84% | $48.82B | 8.68M | 69.76 | 0.60 | |
 Ford Motor CompanyF | $12.21 | -0.38 | -3.06% | $48.78B | 28.15M | -6.20 | -1.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.61 | -0.17 | -0.29% | $48.68B | 4.13M | 11.18 | 5.24 | |
 Infosys Limited - ADRINFY | $11.91 | -0.62 | -4.91% | $48.26B | 11.70M | 14.71 | 0.81 | |
 Keurig Dr Pepper Inc.KDP | $35.41 | -1.41 | -3.82% | $48.19B | 19.58M | 35.77 | 0.99 | |
V Vylor Inc.VYLR | $72.17 | -1.46 | -1.99% | $48.16B | 886.10K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $189.48 | 2.40 | +1.28% | $47.96B | 2.52M | -997.25 | -0.19 | |
 Workday, Inc. Class A Common StockWDAY | $198.81 | 0.68 | +0.34% | $47.91B | 1.22M | 40.33 | 4.93 | |
 Vivmark ResidentialVMRK | $61.83 | -0.39 | -0.62% | $47.84B | 1.94M | 26.88 | 2.30 | |
 Nokia CorporationNOK | $8.51 | 0.21 | +2.47% | $47.62B | 44.60M | 53.16 | 0.16 | |
 Exelon CorporationEXC | $45.67 | -0.78 | -1.68% | $47.26B | 3.53M | 17.77 | 2.57 | |
 HEICO CorporationHEI | $337.36 | -0.23 | -0.07% | $47.15B | 422.29K | 56.13 | 6.01 | |
 Roper Technologies, Inc. Common StockROP | $474.17 | -5.37 | -1.12% | $46.90B | 699.73K | 18.71 | 25.34 | |
 VALE S.A.VALE | $11.02 | -0.32 | -2.87% | $46.88B | 24.86M | 73.43 | 0.15 | |
 Waste Connections, Inc.WCN | $187.13 | -1.04 | -0.56% | $46.83B | 869.70K | 41.86 | 4.47 | |
 Sea Limited - ADRSE | $76.43 | 0.95 | +1.26% | $46.81B | 3.06M | 29.51 | 2.59 | |
 Vistra Corp.VST | $139.47 | 4.86 | +3.61% | $46.81B | 3.77M | 23.56 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $240.46 | -1.70 | -0.70% | $46.52B | 533.93K | -- | -- | |
 MSCI, Inc.MSCI | $638.32 | 1.11 | +0.17% | $46.41B | 313.53K | 33.79 | 18.89 | |
 State Street CorporationSTT | $169.57 | 0.26 | +0.15% | $46.14B | 560.21K | 13.84 | 12.25 | |
 Ventas, Inc.VTR | $86.80 | 0.08 | +0.09% | $45.90B | 1.11M | 163.77 | 0.53 | |
 Block, Inc.XYZ | $76.02 | -1.06 | -1.37% | $45.67B | 5.25M | 135.75 | 0.56 | |
 ArcelorMittalMT | $60.51 | -0.69 | -1.13% | $45.50B | 621.79K | 25.64 | 2.36 | |
 Waters CorpWAT | $462.39 | 12.86 | +2.86% | $45.43B | 1.31M | 115.31 | 4.01 | |
 Carrier Global CorporationCARR | $55.10 | -0.07 | -0.12% | $45.08B | 3.91M | -24.82 | -2.22 | |
 Comfort Systems USA, Inc.FIX | $1,274.88 | 74.74 | +6.23% | $44.87B | 457.00K | 27.52 | 46.32 | |
 Sun Life Financial Inc.SLF | $80.52 | -0.11 | -0.14% | $44.77B | 106.97K | 18.81 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.07 | -0.22 | -0.64% | $44.21B | 399.97K | -48.67 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $504.27 | -0.04 | -0.01% | $43.87B | 207.77K | 11.34 | 44.45 | |
 Franco-Nevada CorporationFNV | $225.67 | -3.60 | -1.57% | $43.53B | 308.04K | 29.50 | 7.65 | |
 STMicroelectronics N.V.STM | $48.59 | 1.42 | +3.01% | $43.46B | 5.83M | 86.76 | 0.56 | |
 Consolidated Edison, Inc.ED | $116.84 | -1.64 | -1.38% | $43.21B | 1.11M | 19.19 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.72 | -0.48 | -0.37% | $43.17B | 366.57K | 22.15 | 5.72 | |
 IQVIA Holdings Inc.IQV | $261.95 | 3.51 | +1.36% | $43.17B | 690.78K | 31.83 | 8.23 | |
 Yum! Brands, Inc.YUM | $157.74 | 0.14 | +0.09% | $43.05B | 2.08M | 19.84 | 7.95 | |
 American International Group, Inc.AIG | $81.42 | -0.98 | -1.19% | $42.57B | 2.65M | 14.88 | 5.47 | |
 Woodside Energy Group Limited - ADRWDS | $22.36 | -0.18 | -0.82% | $42.50B | 335.69K | -- | -- | |
 Ciena CorporationCIEN | $298.34 | 14.00 | +4.92% | $42.31B | 2.41M | 66.59 | 4.48 | |
 Microchip Technology IncMCHP | $77.80 | 1.69 | +2.22% | $42.25B | 5.71M | 116.12 | 0.67 | |
 Chipotle Mexican Grill, Inc.CMG | $33.06 | 0.16 | +0.47% | $41.83B | 9.40M | 30.90 | 1.07 | |
 Teradyne, Inc. Common StockTER | $267.49 | 6.48 | +2.48% | $41.76B | 1.64M | 30.71 | 8.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.78 | 6.61 | +3.51% | $41.75B | 718.93K | -22.08 | -8.82 | |
 Live Nation Entertainment Inc.LYV | $178.25 | 1.10 | +0.62% | $41.53B | 2.46M | -157.75 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $57.62 | 0.47 | +0.82% | $41.42B | 910.67K | -- | -- | |
 United Microelectronic Corp.UMC | $16.43 | 0.04 | +0.21% | $41.19B | 7.23M | 15.21 | 1.08 | |
 Paychex IncPAYX | $115.66 | 0.17 | +0.15% | $41.17B | 1.47M | 22.95 | 5.04 | |
 AngloGold Ashanti plcAU | $81.26 | -1.00 | -1.21% | $41.10B | 1.83M | 10.89 | 7.46 | |
 AMBEV S.A.ABEV | $2.67 | -0.02 | -0.93% | $41.09B | 24.82M | 14.03 | 0.19 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $150.77 | 9.38 | +6.63% | $40.99B | 11.97M | -5,025.70 | -0.03 | |
 Prudential Financial, Inc.PRU | $118.63 | 0.33 | +0.28% | $40.93B | 1.55M | 10.75 | 11.04 | |
 Astera Labs, Inc. Common StockALAB | $235.04 | 5.37 | +2.34% | $40.78B | 2.88M | 116.36 | 2.02 | |
 Coherent Corp.COHR | $206.16 | 6.21 | +3.10% | $40.60B | 4.14M | 50.16 | 4.11 | |
 JBS N.V.JBS | $12.24 | -0.20 | -1.57% | $40.29B | 2.76M | 12.00 | 1.02 | |
S Skydance CorporationSKYD | $7.97 | -0.10 | -1.18% | $40.21B | 6.50M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $355.21 | -6.06 | -1.68% | $40.18B | 275.78K | 62.54 | 5.68 | |
 The Kroger Co.KR | $67.13 | -1.23 | -1.80% | $39.65B | 2.23M | 36.48 | 1.84 | |
 PG&E CorporationPCG | $13.20 | -0.08 | -0.59% | $39.63B | 11.11M | 9.78 | 1.35 | |
 D.R. Horton Inc.DHI | $145.79 | -7.14 | -4.67% | $39.57B | 1.31M | 14.38 | 10.14 | |
 Carnival Corporation Ltd.CCL | $29.26 | -0.79 | -2.63% | $39.34B | 10.97M | 12.78 | 2.29 | |
 CBRE GROUP, INC.CBRE | $136.39 | -0.36 | -0.26% | $39.31B | 1.10M | 29.21 | 4.67 | |
 ORIX Corporation - ADRIX | $36.51 | -0.25 | -0.69% | $39.30B | 85.79K | 10.08 | 3.62 | |
 Everpure, Inc.P | $117.74 | 3.96 | +3.48% | $39.24B | 1.43M | 161.29 | 0.73 | |
 Rocket Companies, Inc.RKT | $13.82 | 0.05 | +0.40% | $39.23B | 51.46M | 30.72 | 0.45 | |
 Haleon plc - ADRHLN | $8.86 | 0.10 | +1.08% | $38.94B | 23.97M | -- | -- | |
 Martin Marietta MaterialsMLM | $544.04 | -8.18 | -1.48% | $38.64B | 473.45K | 13.37 | 40.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $145.41 | 7.58 | +5.50% | $38.50B | 8.05M | -51.38 | -2.83 | |
 KB Financial Group IncKB | $110.89 | -1.02 | -0.91% | $38.50B | 119.09K | 9.52 | 11.65 | |
 Viking Holdings LtdVIK | $86.04 | -1.02 | -1.17% | $38.43B | 2.14M | 28.59 | 3.01 | |
 The Estee Lauder Companies Inc. Class AEL | $104.93 | 0.16 | +0.16% | $38.02B | 2.62M | 214.15 | 0.49 | |
 WEC Energy Group, Inc.WEC | $115.56 | -1.34 | -1.15% | $38.02B | 1.06M | 20.97 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.80 | -0.11 | -0.24% | $37.85B | 44.46K | 29.57 | 1.65 | |
 Kenvue Inc.KVUE | $19.41 | 0.10 | +0.52% | $37.30B | -- | 22.06 | 0.88 | |
 NetApp, IncNTAP | $189.43 | 4.17 | +2.25% | $37.21B | 690.84K | 26.72 | 7.09 | |
 Old Dominion Freight LineODFL | $177.76 | 1.53 | +0.87% | $36.86B | 701.71K | 31.97 | 5.56 | |
 Zscaler, Inc. Common StockZS | $225.85 | 2.06 | +0.92% | $36.83B | 875.52K | -579.09 | -0.39 | |
 Biogen Inc. Common StockBIIB | $248.56 | -0.45 | -0.18% | $36.74B | 693.97K | 106.22 | 2.34 |