إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CIEN logoCiena CorporationCIEN$396.79-15.60
-3.78%
$56.17B1.29M132.263.00
F logoFord Motor CompanyF$14.040.05
+0.39%
$55.97B27.39M-7.51-1.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.500.05
+0.32%
$55.90B2.81M51.490.34
MT logoArcelorMittalMT$73.940.65
+0.89%
$55.75B694.18K31.332.36
CAH logoCardinal Health, Inc.CAH$237.130.73
+0.31%
$55.54B1.21M36.266.54
FANG logoDiamondback Energy, Inc.FANG$198.1910.16
+5.40%
$55.50B758.75K38.635.13
SRE logoSempraSRE$84.550.67
+0.80%
$55.29B2.04M24.513.45
LNG logoCheniere Energy IncLNG$265.909.76
+3.81%
$54.92B1.06M19.8013.43
CVE logoCenovus Energy Inc.CVE$29.751.50
+5.33%
$54.88B3.24M11.442.60
ADSK logoAutodesk IncADSK$256.787.70
+3.09%
$54.22B691.74K37.436.86
ARGX logoargenx SE - ADRARGX$865.940.90
+0.10%
$54.17B195.97K33.2526.04
LHX logoL3Harris Technologies, Inc.LHX$290.684.01
+1.40%
$54.13B557.77K29.369.90
DEO logoDiageo plcDEO$96.460.11
+0.12%
$53.62B1.41M----
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.901.31
+1.39%
$53.61B1.07M27.963.43
EW logoEdwards Lifesciences CorpEW$92.442.72
+3.03%
$53.28B2.01M53.131.74
CARR logoCarrier Global CorporationCARR$63.65-0.36
-0.56%
$52.47B1.99M44.201.44
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$232.095.36
+2.36%
$51.72B2.77M----
NOK logoNokia CorporationNOK$9.26-0.10
-1.12%
$51.67B29.85M66.110.14
FITB logoFifth Third BancorpFITB$56.92-0.17
-0.29%
$51.62B1.47M19.432.93
H
Honeywell Aerospace Inc. Common StockHONA
$162.33-6.18
-3.67%
$51.45B3.22M----
CTVA logoCorteva, Inc. Common StockCTVA$76.830.00
0.00%
$51.26B1.41M50.881.51
INFY logoInfosys Limited - ADRINFY$12.600.07
+0.52%
$51.01B7.61M15.550.81
STT logoState Street CorporationSTT$185.570.89
+0.48%
$50.98B528.20K16.3611.34
HEI logoHEICO CorporationHEI$364.45-3.13
-0.85%
$50.93B140.04K65.085.60
FERG logoFerguson Enterprises Inc.FERG$262.225.53
+2.15%
$50.85B1.40M24.82--
RKLB logoRocket Lab Corporation Common StockRKLB$80.35-2.48
-3.00%
$50.20B20.33M-251.09-0.32
PYPL logoPayPal Holdings, Inc. Common StockPYPL$58.56-0.51
-0.87%
$50.09B3.36M11.075.29
AZO logoAutoZone, Inc.AZO$3,061.32-65.97
-2.11%
$49.98B61.78K21.05145.45
DVN logoDevon Energy CorporationDVN$45.312.33
+5.43%
$49.84B5.39M10.764.21
WAB logoWabtec Inc.WAB$292.230.42
+0.14%
$49.36B258.25K39.287.44
ETR logoEntergy CorporationETR$105.55-1.63
-1.52%
$49.25B922.30K27.063.90
AMP logoAmeriprise Financial, Inc.AMP$557.495.51
+1.00%
$49.24B144.89K13.4541.46
AU logoAngloGold Ashanti plcAU$97.120.90
+0.94%
$49.12B1.25M13.027.46
STM logoSTMicroelectronics N.V.STM$54.91-1.19
-2.13%
$48.96B3.29M107.660.51
BDX logoBecton, Dickinson and Co.BDX$178.661.80
+1.02%
$48.66B594.43K53.813.32
ROK logoRockwell Automation, Inc.ROK$437.58-3.46
-0.78%
$48.59B356.17K41.0110.67
EBAY logoeBay IncEBAY$109.01-2.97
-2.65%
$48.51B2.84M22.574.83
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.90-1.77
-1.95%
$48.50B14.16M-28.58-3.11
VST logoVistra Corp.VST$143.222.63
+1.87%
$48.29B2.65M23.995.97
AXON logoAxon Enterprise, Inc. Common StockAXON$589.3418.33
+3.21%
$47.88B797.63K244.542.41
XEL logoXcel Energy, Inc.XEL$76.59-1.47
-1.89%
$47.84B2.36M20.983.65
XYZ logoBlock, Inc.XYZ$79.230.23
+0.29%
$47.60B2.37M141.480.56
UMC logoUnited Microelectronic Corp.UMC$18.950.23
+1.20%
$47.51B3.91M17.711.07
IDXX logoIdexx Laboratories IncIDXX$600.4413.77
+2.35%
$47.30B294.03K42.2214.22
TTWO logoTake-Two Interactive Software IncTTWO$252.706.20
+2.52%
$47.25B2.38M-146.07-1.73
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$185.90-2.07
-1.10%
$47.20B11.57M59.973.10
FER logoFerrovial N.V. Ordinary SharesFER$65.46-1.05
-1.58%
$47.19B450.66K----
VTR logoVentas, Inc.VTR$91.64-1.72
-1.84%
$47.01B861.27K169.700.54
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.44-2.86
-2.64%
$46.62B676.92K----
HUM logoHumana Inc.HUM$386.841.84
+0.48%
$46.45B806.56K36.6010.57
VIK logoViking Holdings LtdVIK$104.03-1.76
-1.67%
$46.41B994.59K38.672.69
NTRA logoNatera, Inc. Common StockNTRA$320.73-1.38
-0.43%
$46.23B1.45M-235.83-1.36
FNV logoFranco-Nevada CorporationFNV$239.360.71
+0.30%
$46.16B519.33K33.717.10
EXC logoExelon CorporationEXC$44.58-1.03
-2.27%
$45.92B2.74M16.332.73
SLF logoSun Life Financial Inc.SLF$82.500.59
+0.72%
$45.68B203.35K19.284.28
ABEV logoAMBEV S.A.ABEV$2.96-0.04
-1.50%
$45.66B20.54M14.780.20
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$244.85-5.03
-2.01%
$45.66B2.58M98.732.48
WDAY logoWorkday, Inc. Class A Common StockWDAY$184.424.78
+2.66%
$45.55B1.72M57.633.20
JBS logoJBS N.V.JBS$13.78-0.46
-3.20%
$45.31B3.28M8.661.59
JD logoJD.com, Inc.JD$33.350.38
+1.14%
$45.03B4.72M26.051.28
TRI logoThomson Reuters Corporation Common SharesTRI$103.882.05
+2.01%
$45.00B544.28K27.633.76
FLEX logoFlex Ltd. Ordinary SharesFLEX$121.750.40
+0.33%
$44.98B1.42M47.012.59
MCHP logoMicrochip Technology IncMCHP$82.17-2.52
-2.98%
$44.62B4.09M122.640.67
ODFL logoOld Dominion Freight LineODFL$213.69-2.67
-1.23%
$44.31B519.58K41.175.19
WDS logoWoodside Energy Group Limited - ADRWDS$23.100.68
+3.03%
$43.92B362.99K----
HLN logoHaleon plc - ADRHLN$9.93-0.10
-1.05%
$43.71B2.40M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$203.88-1.27
-0.62%
$43.70B1.06M-23.12-8.82
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.78-0.03
-0.60%
$43.24B3.48M----
IX logoORIX Corporation - ADRIX$39.62-0.47
-1.17%
$43.04B129.73K10.953.62
PAYX logoPaychex IncPAYX$120.490.45
+0.37%
$42.86B684.77K24.644.89
LYV logoLive Nation Entertainment Inc.LYV$183.713.05
+1.69%
$42.80B788.66K-162.57-1.13
CCJ logoCameco CorporationCCJ$97.390.00
0.00%
$42.41B1.17M165.060.59
KB logoKB Financial Group IncKB$120.47-3.54
-2.85%
$42.30B69.98K10.8111.14
PRU logoPrudential Financial, Inc.PRU$121.430.15
+0.12%
$41.89B565.90K11.0011.04
WCN logoWaste Connections, Inc.WCN$166.16-0.55
-0.33%
$41.88B283.31K40.044.15
CBRE logoCBRE GROUP, INC.CBRE$144.35-3.83
-2.58%
$41.80B751.09K33.114.36
A logoAgilent Technologies Inc.A$147.601.63
+1.12%
$41.69B876.17K29.644.98
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.533.70
+4.21%
$41.47B3.13M36.612.50
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.430.07
+0.21%
$41.29B2.45M59.060.60
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.71-0.11
-0.33%
$41.16B750.67K-45.31-0.70
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.57-1.89
-1.54%
$41.08B93.98K24.115.00
DHI logoD.R. Horton Inc.DHI$146.51-4.57
-3.02%
$40.98B909.02K13.9410.51
CMG logoChipotle Mexican Grill, Inc.CMG$32.33-0.46
-1.42%
$40.90B8.54M29.661.09
MSCI logoMSCI, Inc.MSCI$561.11-2.06
-0.37%
$40.79B478.06K30.7018.28
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$125.29-4.27
-3.30%
$40.67B1.34M11.7210.69
AIG logoAmerican International Group, Inc.AIG$77.44-1.34
-1.69%
$40.64B1.31M14.165.47
ONC logoBeOne Medicines Ltd. - ADRONC$358.3410.07
+2.89%
$40.54B656.94K63.095.68
WAT logoWaters CorpWAT$410.073.21
+0.79%
$40.26B410.20K102.264.01
SYY logoSysco CorporationSYY$84.07-0.22
-0.26%
$40.23B1.35M22.973.66
ROP logoRoper Technologies, Inc. Common StockROP$404.332.08
+0.52%
$39.99B418.52K16.7524.14
ESLT logoElbit Systems LtdESLT$852.75-6.38
-0.74%
$39.96B47.44K69.0512.35
YUM logoYum! Brands, Inc.YUM$146.40-4.36
-2.89%
$39.95B819.20K18.427.95
KDP logoKeurig Dr Pepper Inc.KDP$29.33-0.68
-2.28%
$39.91B6.70M29.620.99
IQV logoIQVIA Holdings Inc.IQV$242.113.41
+1.43%
$39.85B542.29K30.048.06
NTAP logoNetApp, IncNTAP$201.1711.65
+6.15%
$39.48B1.65M31.636.36
ED logoConsolidated Edison, Inc.ED$106.42-1.56
-1.44%
$39.36B1.02M17.486.09
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$148.96-4.64
-3.02%
$39.30B3.83M-38.79-3.84
HIG logoThe Hartford Insurance Group, Inc.HIG$141.63-1.65
-1.15%
$38.83B569.71K9.1615.47
TEAM logoAtlassian Corporation Class A Common StockTEAM$152.903.83
+2.57%
$38.80B5.71M-804.75-0.19
ADM logoArcher Daniels Midland CompanyADM$80.313.72
+4.86%
$38.71B1.71M22.003.65
إعلان