إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NXPI logoNXP Semiconductors N.V.NXPI$204.25-1.42
-0.69%
$51.71B1.77M25.777.94
FERG logoFerguson Enterprises Inc.FERG$256.743.06
+1.21%
$51.51B884.11K25.939.90
PSA logoPublic StoragePSA$294.521.25
+0.43%
$51.43B820.25K32.489.02
FER logoFerrovial SE Ordinary SharesFER$71.40-0.07
-0.10%
$51.24B898.29K----
XEL logoXcel Energy, Inc.XEL$82.38-0.39
-0.47%
$51.10B1.92M23.943.42
CCJ logoCameco CorporationCCJ$116.090.55
+0.48%
$50.94B1.93M120.580.97
SE logoSea Limited - ADRSE$86.010.55
+0.64%
$50.94B3.12M34.142.52
CAH logoCardinal Health, Inc.CAH$215.50-0.30
-0.14%
$50.76B1.04M31.046.95
EA logoElectronic Arts IncEA$202.680.48
+0.24%
$50.66B874.76K76.102.66
ABEV logoAMBEV S.A.ABEV$3.190.04
+1.43%
$49.95B30.97M17.770.18
FNV logoFranco-Nevada CorporationFNV$261.291.12
+0.43%
$49.93B439.21K44.965.76
ZTS logoZOETIS INC.ZTS$117.84-2.14
-1.79%
$49.86B1.64M19.626.02
EXC logoExelon CorporationEXC$48.56-0.88
-1.77%
$49.81B4.22M17.832.73
ARGX logoargenx SE - ADRARGX$799.63-0.87
-0.11%
$49.75B288.79K40.9919.52
GRMN logoGarmin LtdGRMN$257.010.48
+0.19%
$49.52B562.10K29.918.60
F logoFord Motor CompanyF$12.13-0.12
-0.94%
$48.73B23.63M-5.90-2.06
URI logoUnited Rentals, Inc.URI$771.974.61
+0.60%
$48.70B293.08K20.0238.68
CVE logoCenovus Energy Inc.CVE$25.870.21
+0.80%
$48.69B7.31M16.931.53
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.420.10
+1.66%
$48.20B544.21K----
MET logoMetLife, Inc.MET$73.90-0.75
-1.01%
$48.19B1.79M15.724.70
CVNA logoCarvana Co.CVNA$336.609.67
+2.96%
$48.17B1.68M41.908.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$83.13-1.08
-1.28%
$47.38B2.66M26.973.09
BE logoBloom Energy CorporationBE$166.606.47
+4.04%
$46.91B8.31M-440.00-0.38
ADSK logoAutodesk IncADSK$218.51-6.62
-2.94%
$46.38B1.97M41.955.24
MT logoArcelorMittalMT$60.610.72
+1.21%
$46.11B1.42M14.784.10
WAB logoWabtec Inc.WAB$267.35-3.59
-1.33%
$45.51B1.18M39.156.83
EW logoEdwards Lifesciences CorpEW$77.85-1.30
-1.64%
$45.20B3.85M42.841.83
FITB logoFifth Third BancorpFITB$49.31-0.91
-1.82%
$44.79B4.50M13.973.54
YUM logoYum! Brands, Inc.YUM$161.750.96
+0.60%
$44.78B1.06M29.225.55
WDS logoWoodside Energy Group Limited - ADRWDS$23.690.32
+1.37%
$44.68B597.56K----
IDXX logoIdexx Laboratories IncIDXX$563.10-21.65
-3.70%
$44.64B380.07K43.0013.07
ROK logoRockwell Automation, Inc.ROK$396.141.24
+0.31%
$44.56B307.69K45.388.74
MSTR logoStrategy Inc Common Stock Class AMSTR$128.56-0.30
-0.23%
$44.51B12.09M-7.00-18.40
CMG logoChipotle Mexican Grill, Inc.CMG$34.10-0.14
-0.40%
$44.45B7.43M29.941.14
BDX logoBecton, Dickinson and Co.BDX$154.13-1.33
-0.85%
$44.38B1.69M25.456.13
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$167.79-1.23
-0.73%
$44.31B7.42M38.224.39
GFI logoGold Fields Ltd ADRGFI$49.330.50
+1.02%
$44.09B2.01M----
DAL logoDelta Air Lines, Inc.DAL$67.840.01
+0.02%
$44.04B6.05M8.797.67
HLN logoHaleon plc - ADRHLN$9.84-0.17
-1.75%
$43.86B4.70M----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$322.190.91
+0.28%
$43.49B588.80K190.601.71
ESLT logoElbit Systems LtdESLT$926.30-2.17
-0.23%
$43.48B73.90K82.2411.36
ODFL logoOld Dominion Freight LineODFL$208.34-1.16
-0.56%
$43.43B794.80K43.144.83
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$97.40-0.51
-0.52%
$43.40B1.28M----
DEO logoDiageo plcDEO$77.45-1.08
-1.38%
$43.10B1.27M----
BBD logoBanco Bradesco S.A. - ADRBBD$4.040.08
+1.89%
$42.81B43.66M10.380.39
NUE logoNucor CorporationNUE$186.122.12
+1.15%
$42.65B1.22M24.847.54
EBAY logoeBay IncEBAY$95.40-0.18
-0.19%
$42.43B2.33M21.774.35
DHI logoD.R. Horton Inc.DHI$142.65-1.09
-0.76%
$41.96B3.42M13.1611.01
SNOW logoSnowflake Inc.SNOW$121.06-11.18
-8.46%
$41.89B22.15M-30.68-3.95
RKT logoRocket Companies, Inc.RKT$14.82-0.20
-1.30%
$41.79B18.85M-113.99-0.13
KR logoThe Kroger Co.KR$68.01-2.34
-3.33%
$41.64B4.28M44.431.53
WCN logoWaste Connections, Inc.WCN$161.56-2.24
-1.36%
$41.61B958.03K39.154.17
HSY logoThe Hershey CompanyHSY$202.33-8.51
-4.04%
$41.60B1.58M47.294.34
PEG logoPublic Service Enterprise Group IncorporatedPEG$83.14-0.79
-0.94%
$41.52B1.34M19.734.22
CBRE logoCBRE GROUP, INC.CBRE$141.20-1.26
-0.88%
$41.39B1.25M36.583.86
ED logoConsolidated Edison, Inc.ED$113.52-1.46
-1.27%
$41.32B730.16K20.245.65
AIG logoAmerican International Group, Inc.AIG$76.86-0.86
-1.10%
$41.15B1.64M14.195.42
PCG logoPG&E CorporationPCG$18.53-0.10
-0.54%
$40.90B8.87M15.771.18
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.24-0.74
-1.62%
$40.76B11.25M8.375.41
CLS logoCelestica, Inc.CLS$350.2021.87
+6.66%
$40.58B3.22M49.167.18
AMP logoAmeriprise Financial, Inc.AMP$446.41-6.49
-1.43%
$40.47B513.30K12.2736.36
VTR logoVentas, Inc.VTR$84.960.01
+0.01%
$40.42B2.36M157.420.54
KGC logoKinross Gold CorporationKGC$33.770.93
+2.83%
$40.40B5.88M17.211.96
HEI logoHEICO CorporationHEI$289.16-4.06
-1.38%
$40.35B517.97K57.155.06
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.581.30
+1.13%
$40.26B390.40K40.892.85
ERIC logoEricsson - ADRERIC$11.88-0.02
-0.19%
$39.78B10.59M13.560.88
JD logoJD.com, Inc.JD$28.960.62
+2.18%
$39.61B10.36M16.411.76
RBLX logoRoblox CorporationRBLX$55.580.41
+0.74%
$39.47B6.43M-35.93-1.55
RKLB logoRocket Lab Corporation Common StockRKLB$68.041.30
+1.94%
$39.33B17.61M-184.63-0.37
MSCI logoMSCI, Inc.MSCI$537.05-8.83
-1.62%
$39.24B389.33K34.2015.69
KB logoKB Financial Group IncKB$109.291.83
+1.71%
$39.19B239.32K10.2410.67
MCHP logoMicrochip Technology IncMCHP$71.550.33
+0.47%
$38.81B5.60M-247.31-0.29
CCL logoCarnival CorporationCCL$27.980.13
+0.45%
$38.72B16.91M12.422.25
STT logoState Street CorporationSTT$139.380.89
+0.64%
$38.60B1.78M14.729.41
VMC logoVulcan Materials Company(Holding Company)VMC$295.402.38
+0.81%
$38.58B507.10K36.418.12
CUK logoCarnival PLCCUK$27.900.08
+0.30%
$38.52B2.36M12.352.25
WEC logoWEC Energy Group, Inc.WEC$117.52-1.26
-1.06%
$38.29B846.37K24.344.83
MLM logoMartin Marietta MaterialsMLM$631.646.14
+0.98%
$38.07B249.34K33.5718.80
ALC logoAlcon Inc. Ordinary SharesALC$78.000.60
+0.78%
$38.02B1.37M39.601.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.29-0.23
-0.76%
$38.00B524.62K----
HIG logoThe Hartford Insurance Group, Inc.HIG$137.24-3.16
-2.25%
$37.96B870.65K10.3213.34
CCI logoCrown Castle Inc.CCI$86.24-0.33
-0.38%
$37.69B1.67M85.521.01
LYV logoLive Nation Entertainment Inc.LYV$160.68-2.98
-1.82%
$37.66B2.22M-668.33-0.24
DDOG logoDatadog, Inc. Class A Common StockDDOG$105.42-3.56
-3.26%
$37.46B7.13M341.520.31
M
Medline Inc. Class A common stockMDLN
$45.58-0.11
-0.23%
$37.22B3.94M----
XYZ logoBlock, Inc.XYZ$62.16-0.53
-0.84%
$37.21B4.82M29.572.10
SATS logoEchoStar CorporationSATS$128.568.47
+7.05%
$37.16B8.29M-2.56-50.30
BIDU logoBaidu, Inc.BIDU$108.350.12
+0.11%
$37.01B2.47M68.421.59
TRI logoThomson Reuters Corporation Common SharesTRI$83.27-1.61
-1.89%
$36.93B1.42M24.983.33
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$144.918.58
+6.30%
$36.79B24.68M----
EQT logoEQT CORPEQT$58.66-0.81
-1.36%
$36.74B4.14M17.783.31
TTWO logoTake-Two Interactive Software IncTTWO$197.03-1.02
-0.51%
$36.59B1.20M-8.83-22.38
CPNG logoCoupang, Inc.CPNG$19.780.12
+0.61%
$36.24B11.01M165.210.12
KDP logoKeurig Dr Pepper Inc.KDP$26.570.15
+0.56%
$36.22B8.93M17.431.53
VOD logoVodafone Group PLCVOD$15.70-0.15
-0.98%
$36.20B6.54M----
SLF logoSun Life Financial Inc.SLF$65.25-0.78
-1.18%
$36.16B483.76K14.844.40
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.590.05
+1.41%
$36.05B39.90K8.740.39
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$30.81-0.15
-0.47%
$35.88B3.76M25.681.20
EME logoEMCOR Group, Inc.EME$803.212.81
+0.35%
$35.75B146.80K28.4428.23
NTR logoNutrien Ltd. Common SharesNTR$73.791.01
+1.39%
$35.60B1.61M15.884.66
إعلان