إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Nike, Inc.NKE | $38.03 | -0.37 | -0.95% | $56.42B | 25.30M | 18.20 | 2.09 | |
 NXP Semiconductors N.V.NXPI | $223.12 | -4.71 | -2.07% | $56.26B | 1.75M | 19.04 | 11.72 | |
 SempraSRE | $85.80 | 1.76 | +2.09% | $56.10B | 2.14M | 24.87 | 3.45 | |
 Ford Motor CompanyF | $14.04 | -0.57 | -3.93% | $56.01B | 38.04M | -7.51 | -1.87 | |
 Diamondback Energy, Inc.FANG | $199.90 | 0.68 | +0.34% | $55.98B | 1.13M | 38.97 | 5.13 | |
 Moderna, Inc. Common StockMRNA | $140.06 | -5.49 | -3.77% | $55.92B | 8.53M | -17.53 | -7.99 | |
 Cardinal Health, Inc.CAH | $239.62 | -7.56 | -3.06% | $55.73B | 961.46K | 33.14 | 7.23 | |
 Public StoragePSA | $301.37 | -0.64 | -0.21% | $55.47B | 409.26K | 28.76 | 10.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.92 | 10.56 | +11.82% | $55.11B | 46.24M | -27.38 | -3.65 | |
 United Microelectronic Corp.UMC | $21.82 | 1.05 | +5.08% | $54.74B | 8.02M | 20.40 | 1.07 | |
 AngloGold Ashanti plcAU | $108.10 | -0.97 | -0.89% | $54.68B | 1.28M | 14.49 | 7.46 | |
 Ametek, Inc.AME | $238.35 | 0.63 | +0.27% | $54.64B | 669.39K | 34.85 | 6.84 | |
 Carvana Co.CVNA | $75.27 | 0.67 | +0.90% | $54.18B | 3.95M | 41.58 | 1.81 | |
 Strategy Inc Common Stock Class AMSTR | $136.30 | -6.50 | -4.55% | $54.15B | 14.90M | -1.40 | -97.21 | |
 Devon Energy CorporationDVN | $48.48 | 0.42 | +0.88% | $53.33B | 6.32M | 11.52 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $95.15 | -1.73 | -1.78% | $53.19B | 1.31M | 27.74 | 3.43 | |
 Garmin LtdGRMN | $275.52 | -1.51 | -0.54% | $53.13B | 472.25K | 28.40 | 9.70 | |
 State Street CorporationSTT | $192.13 | -2.13 | -1.10% | $52.78B | 944.31K | 16.94 | 11.34 | |
 Delta Air Lines, Inc.DAL | $79.18 | -0.99 | -1.23% | $52.07B | 3.74M | 13.13 | 6.03 | |
 Entergy CorporationETR | $108.58 | 1.31 | +1.22% | $51.88B | 1.65M | 27.84 | 3.90 | |
 Vistra Corp.VST | $152.37 | 3.06 | +2.05% | $51.14B | 5.84M | 25.74 | 5.92 | |
 Vivmark ResidentialVMRK | $66.04 | 0.69 | +1.05% | $51.10B | 3.85M | 28.71 | 2.30 | |
 Franco-Nevada CorporationFNV | $264.42 | -1.76 | -0.66% | $51.00B | 265.75K | 34.57 | 7.65 | |
 Edwards Lifesciences CorpEW | $86.99 | -2.91 | -3.24% | $50.14B | 1.72M | 49.99 | 1.74 | |
 Astera Labs, Inc. Common StockALAB | $288.73 | -21.67 | -6.98% | $50.09B | 4.28M | 142.93 | 2.02 | |
 Fifth Third BancorpFITB | $54.48 | -0.38 | -0.70% | $49.41B | 2.55M | 18.60 | 2.93 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.89 | -5.12 | -3.18% | $49.41B | 3.38M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $556.82 | -3.74 | -0.67% | $49.19B | 293.23K | 13.43 | 41.46 | |
 Becton, Dickinson and Co.BDX | $179.69 | -5.05 | -2.74% | $48.94B | 1.08M | 54.12 | 3.32 | |
 Carrier Global CorporationCARR | $59.21 | -0.50 | -0.83% | $48.81B | 2.94M | 41.12 | 1.44 | |
 Humana Inc.HUM | $404.91 | 3.37 | +0.84% | $48.62B | 364.31K | 38.31 | 10.57 | |
 Ciena CorporationCIEN | $342.23 | 21.23 | +6.61% | $48.53B | 2.52M | 76.39 | 4.48 | |
 Diageo plcDEO | $87.24 | -1.95 | -2.19% | $48.50B | 710.31K | -- | -- | |
 AutoZone, Inc.AZO | $2,965.32 | -17.97 | -0.60% | $48.41B | 316.26K | 20.39 | 145.45 | |
 Block, Inc.XYZ | $80.33 | -2.43 | -2.94% | $48.26B | 2.19M | 143.44 | 0.56 | |
 Wabtec Inc.WAB | $284.86 | 2.00 | +0.71% | $48.12B | 454.76K | 38.29 | 7.44 | |
 Xcel Energy, Inc.XEL | $76.90 | 1.18 | +1.56% | $48.03B | 2.60M | 21.07 | 3.65 | |
 Rockwell Automation, Inc.ROK | $430.32 | -3.49 | -0.81% | $47.79B | 422.96K | 40.33 | 10.67 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $200.63 | -9.42 | -4.48% | $47.66B | 6.74M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $255.31 | -1.13 | -0.44% | $47.54B | 1.14M | 25.79 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.85 | -5.79 | -3.14% | $47.19B | 4.53M | -46.57 | -3.84 | |
 AMBEV S.A.ABEV | $3.06 | 0.04 | +1.16% | $47.11B | 22.34M | 15.28 | 0.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.63 | 0.87 | +0.82% | $47.04B | 985.25K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.95 | -0.01 | -0.01% | $46.76B | 6.88M | 33.90 | 1.09 | |
 Natera, Inc. Common StockNTRA | $324.41 | -3.77 | -1.15% | $46.76B | 835.24K | -238.54 | -1.36 | |
 eBay IncEBAY | $104.60 | 1.19 | +1.15% | $46.55B | 4.16M | 21.66 | 4.83 | |
 Ventas, Inc.VTR | $90.27 | 0.00 | 0.00% | $46.30B | 1.63M | 167.16 | 0.54 | |
 STMicroelectronics N.V.STM | $51.86 | -0.38 | -0.72% | $46.26B | 7.11M | 101.69 | 0.51 | |
 KB Financial Group IncKB | $129.79 | 1.11 | +0.86% | $45.57B | 135.75K | 11.14 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.24 | -1.72 | -3.13% | $45.55B | 7.29M | 10.06 | 5.29 | |
 Exelon CorporationEXC | $44.02 | 0.38 | +0.88% | $45.36B | 4.98M | 16.13 | 2.73 | |
 Infosys Limited - ADRINFY | $11.12 | -0.58 | -4.93% | $45.05B | 14.84M | 13.73 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $186.37 | -9.42 | -4.81% | $44.92B | 1.94M | 37.80 | 4.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | 0.01 | +0.25% | $44.74B | 5.73M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.50 | 0.73 | +3.21% | $44.68B | 422.06K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $176.26 | -13.32 | -7.02% | $44.62B | 3.05M | -927.71 | -0.19 | |
 Cameco CorporationCCJ | $102.36 | 1.62 | +1.61% | $44.58B | 1.70M | 173.49 | 0.59 | |
 HEICO CorporationHEI | $317.31 | -8.17 | -2.51% | $44.35B | 321.57K | 52.80 | 6.01 | |
 Autodesk IncADSK | $212.16 | -5.74 | -2.63% | $44.34B | 1.95M | 27.45 | 7.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $206.85 | -3.17 | -1.51% | $44.34B | 1.30M | -23.45 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $32.52 | -0.07 | -0.20% | $44.26B | 4.62M | 32.85 | 0.99 | |
 Sun Life Financial Inc.SLF | $79.48 | -1.49 | -1.84% | $44.25B | 212.16K | 18.57 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $227.31 | -1.10 | -0.48% | $43.97B | 584.68K | 22.09 | -- | |
 Veeva Systems Inc.VEEV | $266.17 | -8.92 | -3.24% | $43.09B | 913.89K | 43.78 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $99.10 | -6.58 | -6.22% | $42.93B | 1.52M | 26.36 | 3.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.81 | 0.45 | +1.25% | $42.90B | 3.42M | 61.36 | 0.60 | |
 IQVIA Holdings Inc.IQV | $259.88 | -7.89 | -2.95% | $42.78B | 908.60K | 32.24 | 8.06 | |
 JBS N.V.JBS | $12.89 | -0.13 | -1.04% | $42.42B | 4.22M | 12.64 | 1.02 | |
 Rocket Lab Corporation Common StockRKLB | $66.04 | 1.78 | +2.76% | $42.22B | 19.76M | -244.58 | -0.27 | |
 Gold Fields Ltd ADRGFI | $47.32 | -0.08 | -0.17% | $42.16B | 2.46M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $114.01 | 4.50 | +4.11% | $42.12B | 1.83M | 44.02 | 2.59 | |
 Celestica, Inc.CLS | $331.14 | 18.79 | +6.02% | $41.76B | 2.61M | 34.42 | 9.62 | |
 Ferrovial N.V. Ordinary SharesFER | $57.91 | -0.14 | -0.24% | $41.74B | 664.56K | -- | -- | |
 Paychex IncPAYX | $116.84 | -4.87 | -4.00% | $41.59B | 2.18M | 23.89 | 4.89 | |
 Agilent Technologies Inc.A | $147.25 | -3.61 | -2.39% | $41.52B | 997.28K | 28.99 | 5.08 | |
 Prudential Financial, Inc.PRU | $119.65 | -2.37 | -1.94% | $41.28B | 644.50K | 10.84 | 11.04 | |
 CBRE GROUP, INC.CBRE | $142.28 | -5.57 | -3.76% | $41.20B | 1.05M | 32.63 | 4.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.93 | -1.69 | -1.83% | $41.20B | 1.52M | 36.37 | 2.50 | |
 Waste Connections, Inc.WCN | $163.31 | -1.56 | -0.95% | $41.08B | 483.61K | 39.35 | 4.15 | |
 Axon Enterprise, Inc. Common StockAXON | $505.54 | -10.13 | -1.97% | $41.07B | 519.34K | 209.77 | 2.41 | |
 Idexx Laboratories IncIDXX | $520.27 | -15.11 | -2.82% | $40.99B | 338.73K | 36.59 | 14.22 | |
 ORIX Corporation - ADRIX | $39.26 | -0.68 | -1.70% | $40.83B | 243.43K | 10.85 | 3.62 | |
 Archer Daniels Midland CompanyADM | $84.65 | 0.04 | +0.04% | $40.80B | 3.50M | 23.19 | 3.65 | |
 Yum! Brands, Inc.YUM | $149.47 | -1.24 | -0.83% | $40.79B | 985.50K | 18.80 | 7.95 | |
 Haleon plc - ADRHLN | $9.28 | -0.32 | -3.39% | $40.79B | 15.55M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.47 | -0.94 | -0.78% | $40.70B | 307.46K | 23.89 | 5.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.07 | -1.60 | -4.88% | $40.33B | 640.93K | -44.39 | -0.70 | |
 Consolidated Edison, Inc.ED | $108.58 | 1.29 | +1.21% | $40.16B | 904.06K | 17.83 | 6.09 | |
 MSCI, Inc.MSCI | $551.23 | -21.78 | -3.80% | $40.07B | 321.04K | 30.16 | 18.28 | |
 Vodafone Group PLCVOD | $17.32 | 0.42 | +2.46% | $40.07B | 2.74M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $213.46 | -1.23 | -0.57% | $39.91B | 1.91M | -123.39 | -1.73 | |
 Live Nation Entertainment Inc.LYV | $171.27 | -2.23 | -1.29% | $39.90B | 1.26M | -151.56 | -1.13 | |
 Waters CorpWAT | $404.70 | -4.68 | -1.14% | $39.76B | 243.23K | 100.92 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $350.99 | -7.27 | -2.03% | $39.70B | 284.41K | 61.79 | 5.68 | |
 Microchip Technology IncMCHP | $72.97 | -1.20 | -1.62% | $39.62B | 5.63M | 108.91 | 0.67 | |
 Rocket Companies, Inc.RKT | $13.91 | -0.15 | -1.03% | $39.40B | 17.57M | 99.39 | 0.14 | |
 Shinhan Financial Group Co LtdSHG | $83.76 | 1.48 | +1.80% | $39.32B | 138.85K | 11.26 | 7.44 | |
 Viking Holdings LtdVIK | $87.98 | 2.17 | +2.53% | $39.29B | 3.57M | 29.23 | 3.01 | |
 American International Group, Inc.AIG | $75.08 | -1.13 | -1.48% | $39.26B | 1.80M | 13.73 | 5.47 | |
 Roper Technologies, Inc. Common StockROP | $395.39 | -11.89 | -2.92% | $39.10B | 345.10K | 16.38 | 24.14 |
إعلان