إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$216.4821.29
+10.91%
$55.01B17.92M----
LHX logoL3Harris Technologies, Inc.LHX$293.44-1.96
-0.66%
$54.86B1.25M34.538.53
LNG logoCheniere Energy IncLNG$260.945.94
+2.33%
$54.75B2.59M10.7524.30
KEYS logoKeysight Technologies, Inc.KEYS$317.248.12
+2.63%
$53.91B1.14M56.845.55
EW logoEdwards Lifesciences CorpEW$93.64-1.18
-1.24%
$53.84B3.67M51.101.83
F logoFord Motor CompanyF$13.50-0.06
-0.44%
$53.69B43.97M-6.54-2.06
OXY logoOccidental Petroleum CorporationOXY$53.591.91
+3.70%
$53.50B20.82M33.411.61
FAST logoFastenal CoFAST$46.51-0.60
-1.27%
$53.46B5.24M42.331.10
AME logoAmetek, Inc.AME$231.34-0.36
-0.16%
$53.01B1.13M36.146.40
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.75-0.21
-1.24%
$52.91B2.24M69.770.24
RKLB logoRocket Lab Corporation Common StockRKLB$83.35-0.06
-0.07%
$52.91B19.19M-228.85-0.37
FANG logoDiamondback Energy, Inc.FANG$186.606.04
+3.35%
$52.66B2.88M33.365.61
ETR logoEntergy CorporationETR$114.34-0.85
-0.74%
$52.51B2.00M28.783.91
VST logoVistra Corp.VST$154.82-0.91
-0.58%
$51.99B3.61M71.062.17
ROK logoRockwell Automation, Inc.ROK$463.61-5.29
-1.13%
$51.79B685.31K53.268.74
NUE logoNucor CorporationNUE$226.68-0.74
-0.33%
$51.69B1.32M30.107.54
EA logoElectronic Arts IncEA$204.89-0.55
-0.27%
$51.40B1.02M77.062.66
EBAY logoeBay IncEBAY$115.250.54
+0.47%
$50.87B2.33M26.344.35
FITB logoFifth Third BancorpFITB$55.76-2.16
-3.73%
$50.65B8.20M15.793.54
XEL logoXcel Energy, Inc.XEL$79.62-1.05
-1.30%
$50.25B4.37M23.543.42
CVE logoCenovus Energy Inc.CVE$26.631.42
+5.63%
$50.07B9.46M17.551.53
DVN logoDevon Energy CorporationDVN$43.310.90
+2.12%
$50.06B17.61M10.414.17
AZO logoAutoZone, Inc.AZO$3070.17-4.69
-0.15%
$50.00B265.53K21.46142.74
FLEX logoFlex Ltd. Ordinary SharesFLEX$133.371.85
+1.41%
$49.02B4.41M59.992.23
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$258.6912.29
+4.99%
$48.98B5.73M145.921.80
WPM logoWheaton Precious Metals Corp. Common StockWPM$107.60-4.29
-3.83%
$48.82B1.96M33.183.24
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$90.006.47
+7.75%
$48.78B23.91M-27.94-3.20
STT logoState Street CorporationSTT$177.42-2.52
-1.40%
$48.70B3.07M18.709.41
AXON logoAxon Enterprise, Inc. Common StockAXON$599.80-40.66
-6.35%
$48.32B1.17M394.441.52
NDAQ logoNasdaq, Inc. Common StockNDAQ$84.39-2.04
-2.36%
$48.20B4.85M27.583.09
EXC logoExelon CorporationEXC$47.28-0.29
-0.61%
$48.02B7.73M17.192.73
HEI logoHEICO CorporationHEI$347.78-10.24
-2.86%
$47.94B490.70K67.845.06
MT logoArcelorMittalMT$63.210.06
+0.10%
$47.82B2.07M15.424.10
HUM logoHumana Inc.HUM$396.291.67
+0.42%
$47.50B1.18M40.299.82
CVNA logoCarvana Co.CVNA$66.36-1.13
-1.67%
$47.46B11.68M8.248.04
ABEV logoAMBEV S.A.ABEV$3.020.02
+0.67%
$47.17B19.46M16.890.18
GRMN logoGarmin LtdGRMN$243.53-5.15
-2.07%
$46.94B707.01K28.308.60
TTWO logoTake-Two Interactive Software IncTTWO$251.38-6.41
-2.49%
$46.83B1.54M-11.27-22.38
FER logoFerrovial N.V. Ordinary SharesFER$64.32-1.53
-2.32%
$46.81B1.52M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.43-1.07
-1.00%
$46.68B1.63M----
YUM logoYum! Brands, Inc.YUM$165.25-2.24
-1.34%
$46.14B2.54M30.165.55
MCHP logoMicrochip Technology IncMCHP$85.491.34
+1.59%
$45.81B7.20M-291.38-0.29
XYZ logoBlock, Inc.XYZ$76.55-1.01
-1.30%
$45.37B4.93M36.302.10
ODFL logoOld Dominion Freight LineODFL$218.252.74
+1.27%
$45.05B1.62M44.844.83
DEO logoDiageo plcDEO$80.85-1.99
-2.40%
$45.01B948.57K----
VTR logoVentas, Inc.VTR$92.41-1.66
-1.76%
$44.92B3.21M171.120.54
INFY logoInfosys Limited - ADRINFY$10.93-0.34
-3.02%
$44.86B44.31M14.390.77
IX logoORIX Corporation - ADRIX$39.360.03
+0.08%
$44.17B282.38K14.082.79
AMP logoAmeriprise Financial, Inc.AMP$490.58-17.26
-3.40%
$44.08B893.16K13.4936.36
SLF logoSun Life Financial Inc.SLF$79.39-0.51
-0.64%
$44.02B444.40K18.054.40
MSCI logoMSCI, Inc.MSCI$604.23-3.86
-0.63%
$44.01B493.83K38.5315.69
WAB logoWabtec Inc.WAB$259.00-0.19
-0.07%
$43.92B506.44K37.906.83
ADSK logoAutodesk IncADSK$206.04-6.34
-2.99%
$43.83B2.05M39.625.24
IDXX logoIdexx Laboratories IncIDXX$555.67-14.58
-2.56%
$43.78B578.57K42.4613.07
VIK logoViking Holdings LtdVIK$97.97-2.04
-2.04%
$43.67B2.76M38.092.57
WCN logoWaste Connections, Inc.WCN$171.57-1.36
-0.79%
$43.60B1.19M41.154.17
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.80-1.70
-1.31%
$43.55B526.95K44.862.85
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$323.501.91
+0.59%
$43.13B903.80K188.901.71
FERG logoFerguson Enterprises Inc.FERG$221.46-1.72
-0.77%
$42.96B1.11M22.379.90
HLN logoHaleon plc - ADRHLN$9.75-0.09
-0.91%
$42.94B6.53M----
CMG logoChipotle Mexican Grill, Inc.CMG$33.43-0.92
-2.68%
$42.91B15.48M29.341.14
KDP logoKeurig Dr Pepper Inc.KDP$30.97-0.52
-1.65%
$42.55B11.43M20.441.53
LYV logoLive Nation Entertainment Inc.LYV$182.14-1.78
-0.97%
$42.40B1.48M-759.10-0.24
AIG logoAmerican International Group, Inc.AIG$79.62-1.44
-1.78%
$42.20B3.29M14.685.42
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$159.36-4.15
-2.54%
$42.13B4.76M36.424.39
DHI logoD.R. Horton Inc.DHI$148.51-7.21
-4.63%
$42.05B2.73M13.4711.01
BDX logoBecton, Dickinson and Co.BDX$150.56-5.74
-3.67%
$41.88B2.29M24.796.13
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.40-1.17
-1.24%
$41.66B3.44M42.322.21
KB logoKB Financial Group IncKB$116.741.26
+1.09%
$41.42B445.64K10.9410.67
CCJ logoCameco CorporationCCJ$94.730.06
+0.06%
$41.31B2.55M97.780.97
ED logoConsolidated Edison, Inc.ED$112.09-0.90
-0.80%
$41.30B1.58M19.835.65
CLS logoCelestica, Inc.CLS$360.7415.68
+4.54%
$41.28B1.32M50.007.18
CBRE logoCBRE GROUP, INC.CBRE$139.94-3.79
-2.64%
$40.99B1.80M36.263.86
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$181.725.11
+2.89%
$40.96B3.38M----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$126.22-2.09
-1.63%
$40.89B5.53M12.3310.22
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.26-0.53
-0.65%
$40.51B2.16M19.274.22
AU logoAngloGold Ashanti plcAU$79.83-2.25
-2.74%
$40.49B2.45M15.435.19
BIDU logoBaidu, Inc.BIDU$117.625.53
+4.93%
$40.33B3.23M74.541.59
RVMD logoRevolution Medicines, Inc. Common StockRVMD$189.77-0.69
-0.36%
$40.20B1.98M-32.00-5.91
RKT logoRocket Companies, Inc.RKT$14.16-0.47
-3.21%
$40.01B32.72M-108.76-0.13
FNV logoFranco-Nevada CorporationFNV$203.66-5.94
-2.83%
$39.76B823.30K35.795.76
JBS logoJBS N.V.JBS$11.82-0.37
-3.04%
$39.34B4.02M----
PRU logoPrudential Financial, Inc.PRU$112.67-2.80
-2.42%
$39.33B1.30M11.3210.00
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.24-1.41
-4.07%
$39.30B6.62M28.131.20
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.53-1.12
-2.45%
$39.22B9.60M8.225.41
RBLX logoRoblox CorporationRBLX$55.12-1.59
-2.80%
$39.17B6.16M-35.29-1.55
NTRA logoNatera, Inc. Common StockNTRA$274.39-6.88
-2.45%
$39.04B1.40M-178.19-1.53
TRI logoThomson Reuters Corporation Common SharesTRI$88.89-1.87
-2.06%
$38.81B1.33M26.703.33
ADM logoArcher Daniels Midland CompanyADM$80.292.09
+2.67%
$38.71B3.53M36.182.22
WDS logoWoodside Energy Group Limited - ADRWDS$20.280.46
+2.32%
$38.51B783.80K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.04-0.06
-1.18%
$38.19B1.88M----
HIG logoThe Hartford Insurance Group, Inc.HIG$138.74-0.90
-0.64%
$38.02B1.97M10.4013.34
PAYX logoPaychex IncPAYX$106.58-1.54
-1.42%
$37.96B2.52M23.514.54
WEC logoWEC Energy Group, Inc.WEC$116.24-1.44
-1.22%
$37.87B2.72M24.074.83
RDDT logoReddit, Inc.RDDT$195.31-4.13
-2.07%
$37.51B2.82M74.372.62
JD logoJD.com, Inc.JD$27.631.14
+4.30%
$37.43B12.04M15.751.76
PCG logoPG&E CorporationPCG$17.05-0.13
-0.76%
$37.40B11.61M14.391.18
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$67.972.13
+3.24%
$37.20B2.35M42.641.59
VMC logoVulcan Materials Company(Holding Company)VMC$286.59-13.31
-4.44%
$37.12B1.04M35.238.12
KVUE logoKenvue Inc.KVUE$19.29-0.49
-2.48%
$37.08B12.75M25.080.77
إعلان