إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
FER logoFerrovial SE Ordinary SharesFER$66.60-0.87
-1.28%
$47.71B1.59M----
CBRE logoCBRE GROUP, INC.CBRE$159.79-0.91
-0.57%
$47.55B1.17M39.454.05
TCOM logoTrip.com Group Limited - ADRTCOM$72.081.19
+1.68%
$47.11B2.58M11.536.25
CAH logoCardinal Health, Inc.CAH$197.940.05
+0.02%
$47.03B1.02M29.856.63
PSA logoPublic StoragePSA$266.63-0.85
-0.32%
$46.78B504.72K27.699.63
MSTR logoStrategy Inc Common Stock Class AMSTR$162.65-4.85
-2.89%
$46.74B11.86M7.5721.50
AIG logoAmerican International Group, Inc.AIG$85.621.08
+1.27%
$46.20B3.34M15.575.50
DAL logoDelta Air Lines, Inc.DAL$70.57-0.57
-0.80%
$46.08B3.92M9.947.10
AME logoAmetek, Inc.AME$199.52-2.26
-1.12%
$45.93B819.36K31.476.34
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.52-0.01
-0.10%
$45.86B1.19M181.440.08
OKE logoOneok, Inc.OKE$72.261.13
+1.59%
$45.47B2.10M13.285.44
AMP logoAmeriprise Financial, Inc.AMP$488.421.82
+0.37%
$45.38B300.90K13.3936.47
LVS logoLas Vegas Sands Corp.LVS$66.66-0.66
-0.99%
$45.07B2.21M30.162.21
WCN logoWaste Connections, Inc.WCN$175.85-0.17
-0.10%
$45.02B507.05K73.272.40
FERG logoFerguson Enterprises Inc.FERG$223.20-1.50
-0.67%
$44.79B766.42K22.559.90
TTWO logoTake-Two Interactive Software IncTTWO$242.22-2.31
-0.94%
$44.76B492.19K-10.72-22.59
CTVA logoCorteva, Inc. Common StockCTVA$66.100.62
+0.94%
$44.66B1.39M28.252.34
EXC logoExelon CorporationEXC$44.190.43
+0.97%
$44.55B2.92M15.842.79
BKR logoBaker Hughes CompanyBKR$45.130.11
+0.25%
$44.54B3.91M15.562.90
TGT logoTarget CorporationTGT$98.160.48
+0.50%
$44.45B3.49M11.918.24
DHI logoD.R. Horton Inc.DHI$151.97-3.15
-2.03%
$44.24B2.44M13.1111.59
MPWR logoMonolithic Power Systems, Inc.MPWR$918.58-32.78
-3.45%
$44.01B453.36K23.4639.16
CARR logoCarrier Global CorporationCARR$52.19-1.25
-2.34%
$43.95B3.62M11.684.47
ROK logoRockwell Automation, Inc.ROK$390.39-10.69
-2.67%
$43.83B358.58K50.967.66
HLN logoHaleon plc - ADRHLN$9.84-0.01
-0.15%
$43.79B9.39M25.220.39
FANG logoDiamondback Energy, Inc.FANG$152.663.60
+2.42%
$43.74B1.11M10.6114.39
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.72-0.14
-2.30%
$43.57B478.08K----
RDDT logoReddit, Inc.RDDT$229.615.61
+2.50%
$43.51B2.99M131.961.74
XEL logoXcel Energy, Inc.XEL$73.28-0.45
-0.62%
$43.35B3.13M22.343.28
AXON logoAxon Enterprise, Inc. Common StockAXON$548.50-6.56
-1.18%
$43.28B689.17K173.583.16
HEI logoHEICO CorporationHEI$307.55-2.74
-0.88%
$42.81B216.90K67.304.57
YUM logoYum! Brands, Inc.YUM$153.702.67
+1.77%
$42.67B979.17K29.965.13
TEAM logoAtlassian Corporation Class A Common StockTEAM$162.182.62
+1.64%
$42.67B1.86M-228.42-0.71
INSM logoInsmed, Inc.INSM$199.96-0.71
-0.35%
$42.65B1.58M-32.30-6.19
AU logoAngloGold Ashanti plcAU$84.290.27
+0.32%
$42.56B1.09M18.574.54
IMO logoImperial Oil LimitedIMO$84.89-0.40
-0.46%
$42.18B283.51K15.305.55
MSCI logoMSCI, Inc.MSCI$560.088.85
+1.60%
$42.08B342.94K35.4915.78
PAYX logoPaychex IncPAYX$116.681.46
+1.27%
$41.99B2.26M26.224.45
FICO logoFair Isaac CorporationFICO$1754.87-37.26
-2.08%
$41.61B102.78K66.1026.55
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.450.34
+0.37%
$41.50B707.25K----
BIDU logoBaidu, Inc.BIDU$120.621.31
+1.10%
$41.47B1.76M40.073.01
CPNG logoCoupang, Inc.CPNG$22.54-0.65
-2.81%
$41.17B15.34M107.330.21
LNG logoCheniere Energy IncLNG$191.031.75
+0.92%
$41.12B2.36M10.6417.95
ETR logoEntergy CorporationETR$91.98-0.83
-0.89%
$41.08B1.19M22.714.05
JD logoJD.com, Inc.JD$28.64-0.21
-0.75%
$40.63B4.78M9.742.94
CTSH logoCognizant Technology SolutionsCTSH$84.160.53
+0.63%
$40.62B3.18M19.534.31
PRU logoPrudential Financial, Inc.PRU$115.52-1.56
-1.33%
$40.42B750.29K15.877.28
KR logoThe Kroger Co.KR$63.781.68
+2.71%
$40.36B3.10M59.061.08
FNV logoFranco-Nevada CorporationFNV$208.16-0.89
-0.43%
$40.13B330.70K43.644.77
GFI logoGold Fields Ltd ADRGFI$44.500.71
+1.62%
$39.83B1.32M----
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.65-0.28
-0.35%
$39.76B1.60M19.154.16
OXY logoOccidental Petroleum CorporationOXY$40.311.39
+3.58%
$39.72B7.72M29.641.36
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.39-0.33
-1.09%
$39.43B490.23K9.933.06
ALC logoAlcon Inc. Ordinary SharesALC$79.550.53
+0.66%
$39.07B729.25K37.882.10
XYZ logoBlock, Inc.XYZ$64.18-0.37
-0.57%
$39.00B2.84M12.944.96
GRMN logoGarmin LtdGRMN$202.49-4.55
-2.20%
$38.94B384.72K24.948.12
ABEV logoAMBEV S.A.ABEV$2.50-0.05
-2.16%
$38.90B15.40M13.860.18
TRGP logoTarga Resources Corp.TRGP$180.964.55
+2.58%
$38.84B785.22K24.067.52
HIG logoThe Hartford Insurance Group, Inc.HIG$138.750.98
+0.71%
$38.70B548.02K11.3412.24
A logoAgilent Technologies Inc.A$136.41-2.78
-1.99%
$38.61B968.19K29.854.57
FLUT logoFlutter Entertainment plcFLUT$219.740.40
+0.18%
$38.49B912.94K-169.03-1.30
CCI logoCrown Castle Inc.CCI$88.110.21
+0.24%
$38.37B1.45M-8.29-10.63
HSY logoThe Hershey CompanyHSY$189.140.99
+0.53%
$38.36B409.38K28.276.69
KDP logoKeurig Dr Pepper Inc.KDP$28.18-0.41
-1.42%
$38.29B8.39M24.301.16
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.130.23
+0.76%
$38.18B429.15K----
CPRT logoCopart IncCPRT$39.290.14
+0.35%
$38.03B4.81M23.951.64
EL logoThe Estee Lauder Companies Inc. Class AEL$105.330.94
+0.90%
$37.96B2.33M-40.82-2.58
IQV logoIQVIA Holdings Inc.IQV$222.691.01
+0.45%
$37.92B620.20K30.557.29
VMC logoVulcan Materials Company(Holding Company)VMC$285.33-6.68
-2.29%
$37.70B1.22M33.898.42
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.480.23
+0.29%
$37.57B1.19M17.044.84
EBAY logoeBay IncEBAY$82.981.31
+1.60%
$37.51B2.07M18.044.60
RYAAY logoRyanair Holdings plc - ADRRYAAY$71.360.82
+1.16%
$37.48B860.86K13.725.20
MLM logoMartin Marietta MaterialsMLM$620.71-8.78
-1.39%
$37.43B323.07K32.7218.97
ARES logoAres Management Corporation Class A Common StockARES$169.20-4.41
-2.54%
$37.28B1.79M72.622.33
CCL logoCarnival CorporationCCL$28.13-0.07
-0.26%
$36.93B11.91M14.651.92
VTR logoVentas, Inc.VTR$78.590.34
+0.43%
$36.92B1.37M151.130.52
CCJ logoCameco CorporationCCJ$84.51-2.54
-2.92%
$36.80B2.38M98.270.86
FISV logoFiserv, Inc. Common StockFISV$68.240.54
+0.79%
$36.70B5.57M10.556.47
NUE logoNucor CorporationNUE$159.64-2.62
-1.61%
$36.54B963.64K22.427.12
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$112.650.17
+0.15%
$36.47B2.93M11.299.98
ZS logoZscaler, Inc. Common StockZS$228.22-4.56
-1.96%
$36.40B937.29K-877.78-0.26
SYY logoSysco CorporationSYY$75.790.67
+0.89%
$36.29B848.20K20.323.73
WAB logoWabtec Inc.WAB$211.91-1.82
-0.85%
$36.23B272.40K30.806.88
ED logoConsolidated Edison, Inc.ED$99.981.08
+1.10%
$36.09B965.02K17.485.72
RMD logoResMed Inc.RMD$246.59-0.75
-0.30%
$35.99B360.69K25.249.77
VEEV logoVeeva Systems Inc.VEEV$216.68-2.62
-1.19%
$35.62B758.12K42.165.14
STT logoState Street CorporationSTT$126.92-0.23
-0.18%
$35.45B1.16M13.439.45
ACGL logoArch Capital Group LtdACGL$96.180.60
+0.63%
$34.88B845.67K9.0010.69
BBD logoBanco Bradesco S.A. - ADRBBD$3.29-0.06
-1.94%
$34.75B32.78M9.390.35
EXPE logoExpedia Group, Inc. Common StockEXPE$283.15-1.87
-0.66%
$34.70B984.83K27.1010.45
PCG logoPG&E CorporationPCG$15.760.49
+3.18%
$34.63B11.61M13.241.19
NOK logoNokia CorporationNOK$6.24-0.05
-0.87%
$34.58B12.72M34.640.18
MT logoArcelorMittalMT$45.39-0.33
-0.72%
$34.52B1.21M13.513.36
MCHP logoMicrochip Technology IncMCHP$63.74-2.16
-3.27%
$34.45B3.11M-141.66-0.45
FIS logoFidelity National Information Services, Inc.FIS$66.43-0.19
-0.28%
$34.40B1.31M246.050.27
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.97-0.13
-0.43%
$34.38B4.13M49.950.60
OTIS logoOtis Worldwide CorporationOTIS$88.180.22
+0.25%
$34.37B1.83M26.013.39
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$99.44-2.64
-2.59%
$34.36B315.71K40.102.48
CUK logoCarnival PLCCUK$26.07-0.04
-0.13%
$34.24B1.09M13.581.92
KMB logoKimberly-Clark Corp.KMB$102.980.44
+0.43%
$34.18B4.36M17.435.91
إعلان