إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 eBay IncEBAY | $122.03 | -1.32 | -1.07% | $53.57B | 1.89M | 26.64 | 4.58 | |
 Idexx Laboratories IncIDXX | $677.41 | 6.70 | +1.00% | $53.37B | 295.47K | 45.68 | 14.83 | |
 Entergy CorporationETR | $110.79 | 0.49 | +0.44% | $52.94B | 2.12M | 25.47 | 4.35 | |
 Ametek, Inc.AME | $228.11 | 5.12 | +2.30% | $52.31B | 913.09K | 32.17 | 7.09 | |
 AutoZone, Inc.AZO | $3,233.07 | -75.90 | -2.29% | $52.03B | 74.77K | 21.16 | 152.79 | |
 Humana Inc.HUM | $432.37 | 20.58 | +5.00% | $51.92B | 1.76M | 40.91 | 10.57 | |
 Block, Inc.XYZ | $85.36 | 1.31 | +1.56% | $51.60B | 5.09M | 115.34 | 0.74 | |
 Bloom Energy CorporationBE | $174.06 | 6.54 | +3.90% | $51.44B | 20.47M | 106.78 | 1.63 | |
 SempraSRE | $78.63 | -1.20 | -1.50% | $51.42B | 4.30M | 22.79 | 3.45 | |
 Xcel Energy, Inc.XEL | $80.04 | -0.33 | -0.41% | $51.38B | 3.47M | 18.66 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.34 | -0.95 | -0.81% | $51.06B | 1.16M | -- | -- | |
 Vivmark ResidentialVMRK | $65.49 | 0.24 | +0.36% | $50.67B | 3.08M | 28.47 | 2.30 | |
 Infosys Limited - ADRINFY | $12.48 | -0.32 | -2.48% | $50.56B | 14.64M | 15.41 | 0.81 | |
 Diamondback Energy, Inc.FANG | $180.04 | 0.46 | +0.26% | $50.27B | 1.06M | 24.63 | 7.31 | |
 Keurig Dr Pepper Inc.KDP | $36.65 | -0.24 | -0.66% | $49.87B | 9.60M | 33.62 | 1.09 | |
 Ford Motor CompanyF | $12.46 | -0.06 | -0.52% | $49.78B | 27.16M | -6.33 | -1.97 | |
 Cenovus Energy Inc.CVE | $27.50 | -0.11 | -0.38% | $49.71B | 6.27M | 10.58 | 2.60 | |
 Agilent Technologies Inc.A | $175.18 | 3.40 | +1.98% | $49.39B | 934.06K | 34.48 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.33 | 0.55 | +1.30% | $49.39B | 3.74M | 98.43 | 0.43 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.39 | 0.43 | +0.72% | $49.33B | 5.44M | 11.33 | 5.24 | |
 VALE S.A.VALE | $11.57 | 0.13 | +1.09% | $49.26B | 32.43M | 77.17 | 0.15 | |
 Veeva Systems Inc.VEEV | $303.86 | -6.24 | -2.01% | $49.20B | 994.86K | 49.98 | 6.08 | |
 Franco-Nevada CorporationFNV | $254.51 | 3.82 | +1.53% | $49.09B | 417.02K | 33.27 | 7.65 | |
 Thomson Reuters Corporation Common SharesTRI | $112.69 | -5.42 | -4.59% | $48.85B | 739.14K | 31.48 | 3.58 | |
 Lumentum Holdings Inc. Common StockLITE | $537.06 | 27.36 | +5.37% | $48.70B | 4.66M | -6.82 | -78.72 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.43 | 3.84 | +2.57% | $48.64B | 1.32M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $260.89 | 2.78 | +1.08% | $48.58B | 1.22M | 24.34 | 10.72 | |
 Fifth Third BancorpFITB | $53.18 | -0.27 | -0.51% | $48.05B | 3.72M | 18.21 | 2.92 | |
 Wabtec Inc.WAB | $283.88 | 5.40 | +1.94% | $47.64B | 652.45K | 35.26 | 8.05 | |
 Baker Hughes CompanyBKR | $47.87 | 1.67 | +3.61% | $47.54B | 8.21M | 16.51 | 2.90 | |
 Exelon CorporationEXC | $45.61 | -0.92 | -1.98% | $47.20B | 4.76M | 17.75 | 2.57 | |
 Waste Connections, Inc.WCN | $188.51 | -3.15 | -1.64% | $47.17B | 1.08M | 42.17 | 4.47 | |
V Vylor Inc.VYLR | $70.63 | 2.10 | +3.07% | $47.13B | 2.06M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $475.41 | -15.55 | -3.17% | $47.08B | 665.89K | 18.76 | 25.34 | |
 Ventas, Inc.VTR | $88.89 | -0.15 | -0.17% | $47.01B | 1.11M | 167.71 | 0.53 | |
 AngloGold Ashanti plcAU | $92.64 | 4.08 | +4.61% | $46.85B | 2.60M | 12.42 | 7.46 | |
 Workday, Inc. Class A Common StockWDAY | $193.97 | -6.20 | -3.10% | $46.75B | 1.40M | 39.35 | 4.93 | |
 MSCI, Inc.MSCI | $641.22 | -14.69 | -2.24% | $46.62B | 279.95K | 33.94 | 18.89 | |
 HEICO CorporationHEI | $333.27 | 5.94 | +1.81% | $46.58B | 172.49K | 55.45 | 6.01 | |
 Keysight Technologies, Inc.KEYS | $273.48 | 12.87 | +4.94% | $46.56B | 1.45M | 37.57 | 7.28 | |
 Devon Energy CorporationDVN | $42.23 | -0.65 | -1.50% | $46.46B | 14.03M | 10.03 | 4.21 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.80 | -0.46 | -1.28% | $46.45B | 1.03M | -51.14 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $408.73 | 21.48 | +5.55% | $46.24B | 735.98K | 71.96 | 5.68 | |
 Natera, Inc. Common StockNTRA | $320.38 | -43.38 | -11.92% | $46.18B | 4.37M | -235.58 | -1.36 | |
 Sea Limited - ADRSE | $75.08 | -0.55 | -0.73% | $45.99B | 5.97M | 28.99 | 2.59 | |
 ArcelorMittalMT | $61.02 | 0.60 | +0.99% | $45.88B | 1.05M | 25.86 | 2.36 | |
 Ferguson Enterprises Inc.FERG | $235.04 | -0.61 | -0.26% | $45.47B | 1.47M | 23.40 | -- | |
 State Street CorporationSTT | $166.17 | 0.94 | +0.57% | $45.21B | 641.75K | 13.56 | 12.25 | |
 IQVIA Holdings Inc.IQV | $273.19 | 8.31 | +3.14% | $45.02B | 684.42K | 33.19 | 8.23 | |
 Waters CorpWAT | $458.11 | 5.03 | +1.11% | $45.01B | 443.66K | 196.61 | 2.33 | |
 Consolidated Edison, Inc.ED | $119.17 | -2.27 | -1.87% | $44.07B | 1.30M | 19.57 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.36 | 1.31 | +1.02% | $44.07B | 651.39K | 22.62 | 5.72 | |
 Yum! Brands, Inc.YUM | $162.35 | -3.74 | -2.25% | $43.67B | 1.13M | 13.03 | 12.46 | |
 Chipotle Mexican Grill, Inc.CMG | $34.50 | -0.90 | -2.54% | $43.64B | 10.62M | 32.24 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $502.57 | -6.75 | -1.33% | $43.63B | 322.64K | 11.31 | 44.45 | |
 Carrier Global CorporationCARR | $52.70 | -0.51 | -0.96% | $43.11B | 5.40M | -23.74 | -2.22 | |
 Nokia CorporationNOK | $7.68 | 0.22 | +3.02% | $43.03B | 41.19M | 48.03 | 0.16 | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | -0.18% | $42.94B | 17.47M | 14.66 | 0.19 | |
 Rocket Companies, Inc.RKT | $15.05 | 0.23 | +1.59% | $42.72B | 25.29M | 33.46 | 0.45 | |
 Ferrovial N.V. Ordinary SharesFER | $58.71 | -0.52 | -0.88% | $42.19B | 2.39M | -- | -- | |
 Vistra Corp.VST | $125.11 | 12.22 | +10.82% | $41.99B | 9.64M | 21.13 | 5.92 | |
 Rockwell Automation, Inc.ROK | $376.19 | -4.86 | -1.27% | $41.78B | 1.70M | 35.26 | 10.67 | |
 Paychex IncPAYX | $117.20 | -2.30 | -1.92% | $41.72B | 1.23M | 23.25 | 5.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.13 | 16.47 | +9.27% | $41.61B | 3.11M | -22.01 | -8.82 | |
 D.R. Horton Inc.DHI | $153.07 | -4.56 | -2.89% | $41.55B | 1.96M | 15.10 | 10.14 | |
 Prudential Financial, Inc.PRU | $119.83 | -2.63 | -2.15% | $41.34B | 1.22M | 10.90 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $175.82 | -5.43 | -3.00% | $40.96B | 3.17M | -155.59 | -1.13 | |
 JBS N.V.JBS | $12.43 | -0.38 | -2.93% | $40.88B | 5.52M | 12.18 | 1.02 | |
 Skydance CorporationSKYD | $8.09 | -0.06 | -0.80% | $40.77B | 6.93M | -- | -- | |
 American International Group, Inc.AIG | $78.22 | -2.71 | -3.34% | $40.55B | 2.10M | 12.74 | 6.14 | |
 The Kroger Co.KR | $68.10 | -1.33 | -1.92% | $40.22B | 2.61M | 37.01 | 1.84 | |
 Take-Two Interactive Software IncTTWO | $214.90 | 1.54 | +0.72% | $40.18B | 2.11M | -124.22 | -1.73 | |
 Woodside Energy Group Limited - ADRWDS | $21.07 | -0.37 | -1.73% | $40.06B | 782.34K | -- | -- | |
 Haleon plc - ADRHLN | $9.11 | -0.04 | -0.49% | $40.02B | 16.31M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $110.22 | 2.57 | +2.39% | $39.94B | 2.39M | 110.22 | 1.00 | |
 Carnival Corporation Ltd.CCL | $29.62 | 0.03 | +0.09% | $39.82B | 8.57M | 12.93 | 2.29 | |
 Sun Life Financial Inc.SLF | $71.60 | -1.88 | -2.55% | $39.81B | 404.92K | 16.73 | 4.28 | |
 JD.com, Inc.JD | $29.16 | 0.52 | +1.83% | $39.39B | 7.51M | 20.25 | 1.44 | |
 CBRE GROUP, INC.CBRE | $136.27 | -0.08 | -0.06% | $39.27B | 887.04K | 29.18 | 4.67 | |
 Viking Holdings LtdVIK | $87.78 | 1.62 | +1.88% | $39.21B | 1.72M | 29.16 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $154.82 | -28.47 | -15.53% | $39.19B | 6.14M | -814.84 | -0.19 | |
 PG&E CorporationPCG | $13.01 | -0.22 | -1.70% | $39.05B | 13.34M | 9.63 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.88 | 1.02 | +2.09% | $38.69B | 94.37K | 30.23 | 1.65 | |
 KB Financial Group IncKB | $111.39 | -0.46 | -0.42% | $38.67B | 117.24K | 9.56 | 11.65 | |
 WEC Energy Group, Inc.WEC | $116.17 | -2.15 | -1.82% | $38.22B | 2.30M | 21.08 | 5.51 | |
 Coherent Corp.COHR | $193.78 | 24.02 | +14.15% | $38.16B | 13.80M | 47.15 | 4.11 | |
 Sysco CorporationSYY | $77.25 | 2.01 | +2.68% | $38.03B | 4.40M | 20.55 | 3.76 | |
 Crown Castle Inc.CCI | $88.53 | -2.42 | -2.66% | $37.66B | 3.33M | 46.59 | 1.90 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.61 | -1.14 | -1.36% | $37.35B | 2.60M | 17.43 | 4.74 | |
 STMicroelectronics N.V.STM | $41.75 | 1.80 | +4.50% | $37.32B | 8.53M | 74.55 | 0.56 | |
 ORIX Corporation - ADRIX | $34.85 | -0.99 | -2.76% | $37.30B | 236.05K | 9.63 | 3.62 | |
 Cboe Global Markets, Inc.CBOE | $354.78 | 1.71 | +0.48% | $37.01B | 562.03K | 25.23 | 14.06 | |
 Biogen Inc. Common StockBIIB | $249.88 | 5.95 | +2.44% | $36.94B | 526.94K | 106.79 | 2.34 | |
 Martin Marietta MaterialsMLM | $518.79 | -9.04 | -1.71% | $36.84B | 588.61K | 12.75 | 40.70 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.38 | 2.89 | +2.61% | $36.84B | 3.90M | 10.37 | 10.93 | |
 Vulcan Materials Company(Holding Company)VMC | $283.46 | -2.05 | -0.72% | $36.38B | 596.17K | 33.55 | 8.45 | |
 Public Service Enterprise Group IncorporatedPEG | $72.78 | -0.32 | -0.44% | $36.28B | 1.77M | 20.56 | 3.54 | |
 Alcon Inc. Ordinary SharesALC | $74.79 | -1.76 | -2.30% | $36.15B | 2.27M | 57.09 | 1.31 | |
 Vodafone Group PLCVOD | $15.59 | -0.36 | -2.29% | $36.11B | 5.73M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,024.92 | 59.98 | +6.22% | $36.07B | 912.76K | 22.13 | 46.32 |