إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Nike, Inc.NKE | $37.30 | -0.27 | -0.71% | $55.39B | 6.88M | 17.93 | 2.08 | |
 Baker Hughes CompanyBKR | $55.54 | -3.46 | -5.87% | $55.13B | 9.31M | 17.91 | 3.10 | |
 Paccar IncPCAR | $102.52 | -1.22 | -1.17% | $53.97B | 2.00M | 21.54 | 4.76 | |
 Delta Air Lines, Inc.DAL | $81.09 | -0.36 | -0.44% | $53.35B | 1.87M | 16.19 | 5.01 | |
 Realty Income CorporationO | $56.19 | -0.63 | -1.10% | $53.17B | 2.07M | 41.02 | 1.37 | |
 Becton, Dickinson and Co.BDX | $195.02 | -0.01 | 0.00% | $53.12B | 844.76K | 58.74 | 3.32 | |
 Edwards Lifesciences CorpEW | $91.58 | 0.76 | +0.83% | $52.79B | 737.33K | 52.63 | 1.74 | |
 Garmin LtdGRMN | $273.62 | -15.72 | -5.43% | $52.77B | 1.16M | 28.21 | 9.70 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.09 | -2.81 | -1.67% | $52.33B | 1.34M | -- | -- | |
 eBay IncEBAY | $116.98 | -0.85 | -0.72% | $52.06B | 2.63M | 24.22 | 4.83 | |
 Entergy CorporationETR | $108.06 | -0.37 | -0.34% | $51.63B | 645.28K | 27.71 | 3.90 | |
 Veeva Systems Inc.VEEV | $316.93 | 3.47 | +1.11% | $51.31B | 666.33K | 52.13 | 6.08 | |
 Ciena CorporationCIEN | $360.91 | 9.76 | +2.78% | $51.18B | 1.53M | 80.56 | 4.48 | |
 Diageo plcDEO | $91.99 | -1.08 | -1.16% | $51.16B | 590.92K | -- | -- | |
 Agilent Technologies Inc.A | $181.30 | 3.81 | +2.15% | $51.11B | 801.70K | 35.69 | 5.08 | |
 Autodesk IncADSK | $244.04 | 1.94 | +0.80% | $51.00B | 478.35K | 31.57 | 7.73 | |
 Nokia CorporationNOK | $9.10 | 0.21 | +2.31% | $50.92B | 43.83M | 56.84 | 0.16 | |
 Astera Labs, Inc. Common StockALAB | $293.43 | 6.74 | +2.35% | $50.91B | 1.41M | 145.26 | 2.02 | |
 AutoZone, Inc.AZO | $3,162.58 | 19.42 | +0.62% | $50.90B | 50.09K | 20.70 | 152.79 | |
 Thomson Reuters Corporation Common SharesTRI | $116.13 | -0.28 | -0.24% | $50.31B | 593.00K | 30.89 | 3.76 | |
 Humana Inc.HUM | $415.27 | 0.42 | +0.10% | $49.87B | 338.20K | 39.29 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $204.83 | -0.63 | -0.31% | $49.36B | 749.87K | 41.55 | 4.93 | |
 Rockwell Automation, Inc.ROK | $444.29 | 5.09 | +1.16% | $49.34B | 241.14K | 41.64 | 10.67 | |
 Infosys Limited - ADRINFY | $12.13 | 0.03 | +0.21% | $49.15B | 14.70M | 14.98 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.11 | 0.22 | +0.20% | $48.78B | 413.41K | -- | -- | |
 Teradyne, Inc. Common StockTER | $311.06 | -12.62 | -3.90% | $48.63B | 2.97M | 42.67 | 7.29 | |
 VALE S.A.VALE | $11.41 | -0.43 | -3.60% | $48.58B | 25.04M | 23.29 | 0.49 | |
 Fifth Third BancorpFITB | $53.47 | -0.12 | -0.22% | $48.50B | 2.99M | 18.31 | 2.92 | |
 Vistra Corp.VST | $144.24 | -2.42 | -1.65% | $48.41B | 2.18M | 24.37 | 5.92 | |
 Xcel Energy, Inc.XEL | $77.47 | -0.66 | -0.84% | $48.39B | 1.64M | 21.23 | 3.65 | |
 L3Harris Technologies, Inc.LHX | $259.58 | 0.19 | +0.07% | $48.34B | 478.16K | 26.22 | 9.90 | |
V Vylor Inc.VYLR | $72.27 | 0.21 | +0.29% | $48.23B | 588.66K | -- | -- | |
 Wabtec Inc.WAB | $283.98 | 5.03 | +1.80% | $47.97B | 337.09K | 35.28 | 8.05 | |
 State Street CorporationSTT | $174.04 | 3.15 | +1.84% | $47.48B | 641.72K | 14.21 | 12.25 | |
 Vivmark ResidentialVMRK | $61.21 | -1.34 | -2.15% | $47.36B | 1.57M | 26.61 | 2.30 | |
 Ford Motor CompanyF | $11.88 | 0.16 | +1.41% | $47.35B | 22.92M | -6.35 | -1.87 | |
 Comfort Systems USA, Inc.FIX | $1,342.99 | 54.38 | +4.22% | $47.27B | 394.40K | 28.99 | 46.32 | |
 Keurig Dr Pepper Inc.KDP | $34.71 | -0.15 | -0.42% | $47.24B | 4.73M | 35.06 | 0.99 | |
 United Microelectronic Corp.UMC | $18.77 | -0.68 | -3.52% | $47.06B | 6.07M | 17.54 | 1.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $173.10 | 2.63 | +1.55% | $47.06B | 10.58M | -5,770.17 | -0.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.05 | -0.04 | -0.06% | $46.92B | 4.43M | 10.60 | 5.29 | |
 Waters CorpWAT | $477.24 | 8.69 | +1.85% | $46.89B | 475.99K | 119.01 | 4.01 | |
 Carrier Global CorporationCARR | $56.78 | -1.05 | -1.81% | $46.81B | 3.83M | 39.43 | 1.44 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.12 | -0.27 | -0.67% | $46.79B | 2.16M | 66.87 | 0.60 | |
 Coherent Corp.COHR | $236.07 | 0.28 | +0.12% | $46.49B | 3.54M | 57.44 | 4.11 | |
 Everpure, Inc.P | $139.33 | 0.60 | +0.43% | $46.43B | 956.37K | 190.86 | 0.73 | |
 Exelon CorporationEXC | $44.84 | 0.14 | +0.32% | $46.20B | 4.64M | 16.43 | 2.73 | |
 Sea Limited - ADRSE | $75.05 | 0.32 | +0.42% | $45.96B | 4.33M | 28.98 | 2.59 | |
 IQVIA Holdings Inc.IQV | $277.86 | 6.31 | +2.32% | $45.79B | 835.80K | 34.47 | 8.06 | |
 Franco-Nevada CorporationFNV | $235.83 | -0.57 | -0.24% | $45.49B | 157.37K | 30.83 | 7.65 | |
 Waste Connections, Inc.WCN | $180.27 | -1.70 | -0.93% | $45.11B | 694.45K | 40.33 | 4.47 | |
 ArcelorMittalMT | $59.90 | -1.21 | -1.98% | $45.04B | 957.58K | 25.38 | 2.36 | |
 Sun Life Financial Inc.SLF | $80.78 | 0.73 | +0.91% | $44.92B | 130.27K | 18.87 | 4.28 | |
 Block, Inc.XYZ | $74.69 | -0.19 | -0.25% | $44.87B | 954.80K | 133.37 | 0.56 | |
 Idexx Laboratories IncIDXX | $566.81 | 5.56 | +0.99% | $44.65B | 121.60K | 39.86 | 14.22 | |
 Ferguson Enterprises Inc.FERG | $230.46 | 0.90 | +0.39% | $44.58B | 449.16K | -- | -- | |
 Haleon plc - ADRHLN | $10.04 | -0.04 | -0.35% | $44.17B | 13.30M | -- | -- | |
 MSCI, Inc.MSCI | $606.87 | 5.12 | +0.85% | $44.12B | 175.10K | 32.13 | 18.89 | |
 NetApp, IncNTAP | $224.32 | -3.26 | -1.43% | $44.06B | 478.86K | 31.64 | 7.09 | |
 Illumina IncILMN | $289.17 | 9.70 | +3.47% | $43.66B | 1.39M | 53.95 | 5.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.54 | -0.53 | -1.56% | $43.52B | 319.37K | -47.91 | -0.70 | |
 AngloGold Ashanti plcAU | $85.94 | -0.79 | -0.91% | $43.47B | 508.72K | 11.52 | 7.46 | |
 HEICO CorporationHEI | $310.78 | 1.95 | +0.63% | $43.43B | 180.48K | 51.71 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $22.83 | -0.33 | -1.41% | $43.41B | 236.94K | -- | -- | |
 STMicroelectronics N.V.STM | $48.46 | -0.22 | -0.45% | $43.34B | 6.21M | 95.02 | 0.51 | |
 Roper Technologies, Inc. Common StockROP | $437.75 | 3.27 | +0.75% | $43.29B | 406.96K | 17.28 | 25.34 | |
 Ameriprise Financial, Inc.AMP | $487.87 | -4.98 | -1.01% | $43.09B | 498.49K | 11.77 | 41.46 | |
 AMBEV S.A.ABEV | $2.79 | -0.08 | -2.61% | $43.09B | 13.25M | 13.97 | 0.20 | |
 Microchip Technology IncMCHP | $79.09 | -1.08 | -1.34% | $42.95B | 3.47M | 118.05 | 0.67 | |
 Consolidated Edison, Inc.ED | $114.68 | -0.35 | -0.30% | $42.41B | 550.31K | 18.83 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $374.06 | 8.00 | +2.19% | $42.31B | 127.56K | 65.85 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.88 | -0.38 | -0.31% | $42.20B | 691.32K | 24.78 | 5.00 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.62 | -1.47 | -0.91% | $42.11B | 3.10M | -41.57 | -3.84 | |
 Zscaler, Inc. Common StockZS | $257.63 | -2.51 | -0.97% | $42.01B | 1.09M | -660.60 | -0.39 | |
 American International Group, Inc.AIG | $80.23 | 0.65 | +0.82% | $41.95B | 1.20M | 14.67 | 5.47 | |
 Ventas, Inc.VTR | $80.64 | -2.70 | -3.23% | $41.37B | 4.02M | 149.34 | 0.54 | |
 Yum! Brands, Inc.YUM | $150.45 | 0.91 | +0.61% | $41.06B | 639.57K | 18.92 | 7.95 | |
 Sysco CorporationSYY | $82.46 | 0.16 | +0.19% | $40.56B | 928.89K | 22.53 | 3.66 | |
 D.R. Horton Inc.DHI | $143.46 | -3.56 | -2.42% | $40.13B | 1.90M | 13.65 | 10.51 | |
 Live Nation Entertainment Inc.LYV | $172.16 | 0.19 | +0.11% | $40.11B | 1.04M | -152.35 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.37 | 0.15 | +0.08% | $39.95B | 378.69K | -21.13 | -8.82 | |
 KB Financial Group IncKB | $114.67 | 2.17 | +1.93% | $39.81B | 227.94K | 9.84 | 11.65 | |
 Prudential Financial, Inc.PRU | $115.33 | 0.12 | +0.10% | $39.79B | 538.39K | 10.45 | 11.04 | |
 The Estee Lauder Companies Inc. Class AEL | $109.46 | 1.11 | +1.02% | $39.66B | 1.14M | 223.39 | 0.49 | |
 PG&E CorporationPCG | $13.18 | 0.21 | +1.66% | $39.56B | 19.83M | 9.76 | 1.35 | |
 ORIX Corporation - ADRIX | $36.72 | -0.21 | -0.58% | $39.52B | 61.52K | 10.14 | 3.62 | |
 Twilio Inc.TWLO | $255.36 | 0.80 | +0.31% | $39.22B | 902.74K | 35.57 | 7.18 | |
 Ferrovial N.V. Ordinary SharesFER | $54.52 | 0.50 | +0.93% | $39.19B | 830.84K | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $223.68 | -2.39 | -1.06% | $39.10B | 1.26M | 134.75 | 1.66 | |
 JBS N.V.JBS | $11.84 | -0.18 | -1.54% | $38.94B | 4.78M | 11.60 | 1.02 | |
 The Kroger Co.KR | $65.67 | -0.20 | -0.30% | $38.79B | 1.51M | 35.69 | 1.84 | |
 Viking Holdings LtdVIK | $85.75 | 0.34 | +0.40% | $38.30B | 846.60K | 28.49 | 3.01 | |
 Paychex IncPAYX | $107.00 | -2.26 | -2.07% | $38.09B | 1.07M | 21.23 | 5.04 | |
S Skydance CorporationSKYD | $7.54 | -0.21 | -2.77% | $37.99B | 6.17M | -- | -- | |
 Celestica, Inc.CLS | $300.88 | 24.34 | +8.80% | $37.95B | 3.52M | 31.28 | 9.62 | |
 Roblox CorporationRBLX | $53.00 | -1.47 | -2.69% | $37.86B | 3.86M | -37.07 | -1.43 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.09 | 0.84 | +1.02% | $37.65B | 1.93M | 31.96 | 2.60 | |
 Carnival Corporation Ltd.CCL | $27.96 | 0.22 | +0.81% | $37.60B | 6.69M | 12.21 | 2.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.14 | -0.39 | -0.80% | $37.34B | 49.65K | 29.18 | 1.65 | |
 Kenvue Inc.KVUE | $19.39 | -0.04 | -0.23% | $37.23B | 3.92M | 22.28 | 0.87 |