إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
TCOM logoTrip.com Group Limited - ADRTCOM$72.490.05
+0.07%
$47.38B1.21M19.863.65
BKR logoBaker Hughes CompanyBKR$47.90-0.16
-0.33%
$47.27B2.47M16.522.90
XEL logoXcel Energy, Inc.XEL$79.75-1.25
-1.55%
$47.17B777.22K24.313.28
PSA logoPublic StoragePSA$268.38-3.13
-1.15%
$47.09B251.96K27.879.63
WPM logoWheaton Precious Metals Corp. Common StockWPM$103.520.45
+0.44%
$47.00B726.72K47.052.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.18-0.11
-1.67%
$46.21B109.78K----
EXC logoExelon CorporationEXC$45.77-0.61
-1.32%
$46.15B2.41M16.402.79
ZS logoZscaler, Inc. Common StockZS$291.26-1.85
-0.63%
$46.11B382.88K-1078.73-0.27
FAST logoFastenal CoFAST$39.75-0.21
-0.53%
$45.63B1.79M37.151.07
CVNA logoCarvana Co.CVNA$321.864.64
+1.46%
$45.52B1.12M73.484.38
CBRE logoCBRE GROUP, INC.CBRE$152.822.74
+1.83%
$45.48B424.31K37.734.05
LNG logoCheniere Energy IncLNG$209.03-3.43
-1.61%
$44.99B835.03K11.6517.95
KR logoThe Kroger Co.KR$67.660.28
+0.41%
$44.84B2.33M17.173.94
FER logoFerrovial SE Ordinary SharesFER$62.39-0.26
-0.42%
$44.72B385.16K----
VEEV logoVeeva Systems Inc.VEEV$271.63-2.10
-0.77%
$44.52B358.65K55.784.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.090.02
+0.11%
$44.50B680.60K176.060.08
TTWO logoTake-Two Interactive Software IncTTWO$240.591.50
+0.63%
$44.46B546.78K-10.65-22.59
WCN logoWaste Connections, Inc.WCN$172.910.75
+0.44%
$44.27B328.60K72.052.40
AME logoAmetek, Inc.AME$190.710.81
+0.42%
$43.90B302.44K30.086.34
LVS logoLas Vegas Sands Corp.LVS$64.810.03
+0.04%
$43.82B1.51M29.322.21
GWW logoW.W. Grainger, Inc.GWW$920.922.75
+0.30%
$43.79B88.05K25.8335.66
CARR logoCarrier Global CorporationCARR$51.91-0.09
-0.18%
$43.72B3.33M11.614.47
OKE logoOneok, Inc.OKE$69.490.06
+0.08%
$43.72B1.53M12.775.44
CTVA logoCorteva, Inc. Common StockCTVA$64.630.13
+0.20%
$43.67B708.20K27.622.34
INSM logoInsmed, Inc.INSM$201.21-0.41
-0.20%
$42.91B593.15K-32.51-6.19
HEI logoHEICO CorporationHEI$307.71-2.19
-0.71%
$42.84B175.09K67.334.57
HLN logoHaleon plc - ADRHLN$9.56-0.04
-0.47%
$42.59B4.92M24.530.39
FANG logoDiamondback Energy, Inc.FANG$147.21-2.37
-1.58%
$42.18B488.09K10.2314.39
MSCI logoMSCI, Inc.MSCI$560.663.83
+0.69%
$42.13B199.46K35.5315.78
ETR logoEntergy CorporationETR$94.06-0.38
-0.40%
$42.01B672.62K23.224.05
MPWR logoMonolithic Power Systems, Inc.MPWR$876.2619.30
+2.25%
$41.98B248.11K22.3839.16
ROK logoRockwell Automation, Inc.ROK$369.633.63
+0.99%
$41.50B325.87K48.267.66
AU logoAngloGold Ashanti plcAU$82.031.93
+2.41%
$41.42B1.05M18.074.54
AMP logoAmeriprise Financial, Inc.AMP$445.692.88
+0.65%
$41.41B241.41K12.2236.47
YUM logoYum! Brands, Inc.YUM$149.000.18
+0.12%
$41.37B350.05K29.045.13
AXON logoAxon Enterprise, Inc. Common StockAXON$523.17-10.60
-1.99%
$41.28B396.16K165.563.16
CMG logoChipotle Mexican Grill, Inc.CMG$31.220.46
+1.49%
$41.28B7.51M27.631.13
FICO logoFair Isaac CorporationFICO$1729.794.82
+0.28%
$41.01B37.72K65.1526.55
AIG logoAmerican International Group, Inc.AIG$75.84-1.23
-1.60%
$40.92B806.98K13.795.50
OXY logoOccidental Petroleum CorporationOXY$41.52-1.00
-2.34%
$40.91B3.48M30.531.36
A logoAgilent Technologies Inc.A$144.210.37
+0.26%
$40.88B626.43K33.854.26
JD logoJD.com, Inc.JD$28.77-0.68
-2.30%
$40.83B8.88M9.792.94
DHI logoD.R. Horton Inc.DHI$137.97-0.48
-0.35%
$40.63B968.51K11.9011.59
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.37-0.99
-1.20%
$40.62B730.19K19.564.16
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.57-0.68
-0.75%
$40.31B485.39K----
CPRT logoCopart IncCPRT$41.520.20
+0.48%
$40.18B2.62M25.951.60
BIDU logoBaidu, Inc.BIDU$114.89-2.25
-1.92%
$39.50B1.85M10.5910.85
ONC logoBeOne Medicines Ltd. - ADRONC$355.89-8.03
-2.21%
$39.38B141.47K697.820.51
PAYX logoPaychex IncPAYX$109.15-0.81
-0.74%
$39.28B643.67K24.534.45
CCI logoCrown Castle Inc.CCI$90.09-0.95
-1.04%
$39.23B624.56K-8.47-10.63
TGT logoTarget CorporationTGT$86.32-2.21
-2.50%
$39.22B11.87M10.068.58
ABEV logoAMBEV S.A.ABEV$2.50-0.03
-1.38%
$38.90B36.13M13.860.18
TEAM logoAtlassian Corporation Class A Common StockTEAM$147.48-1.27
-0.85%
$38.80B818.56K-207.72-0.71
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.250.29
+1.02%
$37.96B549.13K9.563.06
FNV logoFranco-Nevada CorporationFNV$194.56-0.75
-0.38%
$37.51B200.35K40.794.77
BBD logoBanco Bradesco S.A. - ADRBBD$3.54-0.06
-1.53%
$37.50B15.21M10.130.35
VTR logoVentas, Inc.VTR$79.79-0.07
-0.09%
$37.48B833.00K153.440.52
VMC logoVulcan Materials Company(Holding Company)VMC$281.68-0.19
-0.07%
$37.22B242.98K33.458.42
DAL logoDelta Air Lines, Inc.DAL$56.83-0.30
-0.53%
$37.11B2.05M8.007.10
HSY logoThe Hershey CompanyHSY$182.89-0.04
-0.02%
$37.09B499.45K27.346.69
ALC logoAlcon Inc. Ordinary SharesALC$75.21-0.57
-0.75%
$36.94B682.26K35.812.10
HIG logoThe Hartford Insurance Group, Inc.HIG$132.15-0.97
-0.73%
$36.82B200.56K10.8012.24
IQV logoIQVIA Holdings Inc.IQV$216.01-1.27
-0.58%
$36.79B325.99K29.637.29
KDP logoKeurig Dr Pepper Inc.KDP$27.00-0.42
-1.51%
$36.69B3.26M23.281.16
CCJ logoCameco CorporationCCJ$84.180.88
+1.06%
$36.65B2.29M97.880.86
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$73.35-1.55
-2.07%
$36.55B13.21M----
EBAY logoeBay IncEBAY$80.75-1.08
-1.32%
$36.50B1.67M17.554.60
ED logoConsolidated Edison, Inc.ED$101.11-1.80
-1.74%
$36.50B805.92K17.685.72
EQT logoEQT CORPEQT$58.45-0.30
-0.51%
$36.48B3.70M20.022.92
GRMN logoGarmin LtdGRMN$189.59-0.26
-0.14%
$36.46B203.70K23.358.12
SYY logoSysco CorporationSYY$75.86-0.04
-0.06%
$36.32B541.16K20.343.73
TRGP logoTarga Resources Corp.TRGP$169.19-0.39
-0.23%
$36.32B249.06K22.507.52
GFI logoGold Fields Ltd ADRGFI$40.290.40
+0.99%
$36.06B1.85M----
PRU logoPrudential Financial, Inc.PRU$102.650.01
+0.01%
$35.92B421.58K14.107.28
WEC logoWEC Energy Group, Inc.WEC$110.09-1.50
-1.35%
$35.81B596.84K20.815.29
MLM logoMartin Marietta MaterialsMLM$591.09-2.09
-0.35%
$35.65B92.79K31.1618.97
RMD logoResMed Inc.RMD$243.75-2.47
-1.00%
$35.58B290.75K24.959.77
CLS logoCelestica, Inc.CLS$309.139.21
+3.07%
$35.56B2.13M50.186.16
RDDT logoReddit, Inc.RDDT$187.381.69
+0.91%
$35.51B1.27M107.691.74
CTSH logoCognizant Technology SolutionsCTSH$72.480.73
+1.02%
$34.98B1.12M16.824.31
XYZ logoBlock, Inc.XYZ$57.33-0.31
-0.53%
$34.84B4.30M11.564.96
SNDK logoSandisk Corporation Common StockSNDK$236.92-8.01
-3.27%
$34.72B8.15M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.30-0.45
-1.62%
$34.67B660.62K----
PCG logoPG&E CorporationPCG$15.74-0.40
-2.51%
$34.61B25.77M13.231.19
CCL logoCarnival CorporationCCL$26.000.24
+0.92%
$34.14B6.30M13.541.92
CVE logoCenovus Energy Inc.CVE$18.06-0.46
-2.48%
$34.13B2.74M14.801.22
NUE logoNucor CorporationNUE$149.030.52
+0.35%
$34.11B320.28K20.937.12
KMB logoKimberly-Clark Corp.KMB$102.42-0.83
-0.80%
$33.99B2.73M17.335.91
OTIS logoOtis Worldwide CorporationOTIS$86.78-0.92
-1.05%
$33.82B982.68K25.603.39
XYL logoXylem IncXYL$138.61-1.55
-1.11%
$33.75B356.44K35.633.89
FLUT logoFlutter Entertainment plcFLUT$192.11-1.08
-0.56%
$33.61B659.56K-147.78-1.30
WAB logoWabtec Inc.WAB$196.51-1.10
-0.55%
$33.60B173.48K28.566.88
HEI.A logoHEICO CORP CL AHEI.A$240.47-1.25
-0.52%
$33.47B44.31K52.624.57
NOK logoNokia CorporationNOK$6.02-0.62
-9.40%
$33.36B56.37M33.420.18
ACGL logoArch Capital Group LtdACGL$91.32-0.47
-0.51%
$33.11B478.09K8.5410.69
FISV logoFiserv, Inc. Common StockFISV$61.07-0.27
-0.44%
$32.85B2.12M9.446.47
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$94.860.42
+0.44%
$32.78B69.33K38.252.48
SLF logoSun Life Financial Inc.SLF$58.81-0.44
-0.74%
$32.76B52.71K15.643.76
FIS logoFidelity National Information Services, Inc.FIS$63.10-0.05
-0.08%
$32.68B852.68K233.700.27
RYAAY logoRyanair Holdings plc - ADRRYAAY$62.040.51
+0.83%
$32.65B1.17M11.935.20
إعلان