إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Dominion Energy, Inc Common StockD | $63.58 | -0.71 | -1.11% | $55.92B | 2.01M | 22.15 | 2.87 | |
 Fastenal CoFAST | $48.58 | -0.60 | -1.23% | $55.74B | 2.45M | 41.17 | 1.18 | |
 ArcelorMittalMT | $72.31 | -2.87 | -3.81% | $54.41B | 732.28K | 30.64 | 2.36 | |
 Diamondback Energy, Inc.FANG | $194.07 | -2.87 | -1.46% | $54.34B | 1.59M | 37.83 | 5.13 | |
 Ametek, Inc.AME | $235.85 | 1.53 | +0.65% | $54.07B | 448.13K | 34.48 | 6.84 | |
 Corteva, Inc. Common StockCTVA | $80.47 | -1.06 | -1.30% | $53.69B | 1.65M | 53.29 | 1.51 | |
 Devon Energy CorporationDVN | $48.78 | 0.06 | +0.13% | $53.66B | 4.79M | 11.59 | 4.21 | |
 Realty Income CorporationO | $56.64 | -0.68 | -1.19% | $53.59B | 4.58M | 41.34 | 1.37 | |
 SempraSRE | $81.45 | -0.73 | -0.89% | $53.26B | 1.58M | 23.61 | 3.45 | |
 Nike, Inc.NKE | $35.90 | -0.46 | -1.27% | $53.25B | 14.49M | 17.18 | 2.09 | |
 Delta Air Lines, Inc.DAL | $79.82 | 0.39 | +0.49% | $52.49B | 2.11M | 13.24 | 6.03 | |
 Garmin LtdGRMN | $271.85 | -3.50 | -1.27% | $52.43B | 387.99K | 28.03 | 9.70 | |
 Cardinal Health, Inc.CAH | $224.86 | -1.48 | -0.65% | $52.30B | 807.86K | 31.10 | 7.23 | |
 Ford Motor CompanyF | $13.05 | -0.55 | -4.08% | $52.06B | 30.84M | -6.98 | -1.87 | |
 Natera, Inc. Common StockNTRA | $361.12 | -5.19 | -1.42% | $52.05B | 546.76K | -265.53 | -1.36 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.71 | -3.42 | -2.05% | $51.89B | 2.17M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $92.82 | 1.51 | +1.65% | $51.88B | 1.60M | 27.06 | 3.43 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.48 | 21.51 | +12.36% | $51.58B | 11.74M | -50.91 | -3.84 | |
 Astera Labs, Inc. Common StockALAB | $297.12 | 3.56 | +1.21% | $51.55B | 1.66M | 147.09 | 2.02 | |
 AngloGold Ashanti plcAU | $101.69 | -0.67 | -0.65% | $51.43B | 864.29K | 13.63 | 7.46 | |
 Franco-Nevada CorporationFNV | $264.28 | -2.32 | -0.87% | $50.97B | 119.65K | 34.55 | 7.65 | |
 Edwards Lifesciences CorpEW | $88.35 | 0.10 | +0.11% | $50.92B | 1.42M | 50.78 | 1.74 | |
 State Street CorporationSTT | $182.23 | -0.84 | -0.46% | $50.06B | 627.47K | 16.07 | 11.34 | |
 eBay IncEBAY | $112.35 | -0.55 | -0.49% | $49.99B | 1.78M | 23.26 | 4.83 | |
 Becton, Dickinson and Co.BDX | $179.95 | -1.43 | -0.79% | $49.01B | 1.11M | 54.20 | 3.32 | |
 Entergy CorporationETR | $102.07 | -1.24 | -1.20% | $48.77B | 1.35M | 26.17 | 3.90 | |
 Atlassian Corporation Class A Common StockTEAM | $192.13 | -0.40 | -0.21% | $48.64B | 1.06M | -1,011.22 | -0.19 | |
 Ciena CorporationCIEN | $341.31 | -2.94 | -0.85% | $48.40B | 1.06M | 76.18 | 4.48 | |
 Fifth Third BancorpFITB | $52.87 | -0.40 | -0.74% | $47.95B | 2.52M | 18.05 | 2.93 | |
 Vivmark ResidentialVMRK | $61.93 | -1.08 | -1.72% | $47.92B | 1.88M | 26.92 | 2.30 | |
 Ameriprise Financial, Inc.AMP | $542.27 | -3.43 | -0.63% | $47.90B | 186.32K | 13.08 | 41.46 | |
 Diageo plcDEO | $85.89 | -0.83 | -0.95% | $47.75B | 521.76K | -- | -- | |
 Vistra Corp.VST | $141.64 | -1.92 | -1.34% | $47.54B | 1.74M | 23.93 | 5.92 | |
 Carvana Co.CVNA | $65.53 | -0.31 | -0.46% | $47.18B | 2.79M | 36.21 | 1.81 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.39 | 4.25 | +2.19% | $47.13B | 2.33M | -- | -- | |
 Wabtec Inc.WAB | $277.06 | -1.76 | -0.63% | $46.80B | 303.92K | 37.24 | 7.44 | |
 Workday, Inc. Class A Common StockWDAY | $194.08 | -5.20 | -2.61% | $46.77B | 989.45K | 39.37 | 4.93 | |
 AutoZone, Inc.AZO | $2,853.47 | 9.16 | +0.32% | $46.58B | 101.30K | 19.62 | 145.45 | |
 Humana Inc.HUM | $383.78 | -0.74 | -0.19% | $46.08B | 242.15K | 36.31 | 10.57 | |
 Block, Inc.XYZ | $76.57 | 0.10 | +0.14% | $46.01B | 1.28M | 136.74 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $246.56 | -3.90 | -1.56% | $45.91B | 532.25K | 24.90 | 9.90 | |
 AMBEV S.A.ABEV | $2.98 | 0.00 | -0.17% | $45.86B | 14.30M | 14.88 | 0.20 | |
 Rockwell Automation, Inc.ROK | $410.60 | 0.55 | +0.13% | $45.60B | 277.63K | 38.48 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.08 | -0.11 | -0.27% | $45.58B | 1.35M | 65.14 | 0.60 | |
 Autodesk IncADSK | $217.06 | -1.58 | -0.72% | $45.36B | 782.94K | 28.08 | 7.73 | |
 Xcel Energy, Inc.XEL | $72.59 | -1.04 | -1.41% | $45.34B | 1.93M | 19.89 | 3.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.80 | -0.14 | -0.27% | $45.16B | 3.92M | 9.98 | 5.29 | |
 Sun Life Financial Inc.SLF | $80.93 | 0.03 | +0.04% | $45.00B | 87.48K | 18.91 | 4.28 | |
 Ventas, Inc.VTR | $87.12 | -0.59 | -0.67% | $44.69B | 1.25M | 161.33 | 0.54 | |
 KB Financial Group IncKB | $125.99 | -3.83 | -2.95% | $44.24B | 57.23K | 10.81 | 11.65 | |
 STMicroelectronics N.V.STM | $49.52 | 0.91 | +1.88% | $44.17B | 3.13M | 97.11 | 0.51 | |
 Carrier Global CorporationCARR | $53.58 | -0.81 | -1.50% | $44.16B | 4.15M | 37.21 | 1.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.08 | -0.40 | -0.40% | $44.08B | 1.47M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | -0.45 | -1.93% | $44.02B | 207.23K | -- | -- | |
 Infosys Limited - ADRINFY | $10.86 | -0.21 | -1.86% | $44.00B | 4.03M | 13.41 | 0.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.75 | -0.13 | -0.16% | $43.99B | 38.22M | -21.85 | -3.65 | |
 Agilent Technologies Inc.A | $155.75 | -0.59 | -0.38% | $43.91B | 788.15K | 30.66 | 5.08 | |
 IQVIA Holdings Inc.IQV | $265.98 | -3.46 | -1.29% | $43.78B | 620.79K | 33.00 | 8.06 | |
 Exelon CorporationEXC | $42.10 | -0.54 | -1.28% | $43.37B | 2.73M | 15.42 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | -0.17 | -2.94% | $43.24B | 831.02K | -- | -- | |
 Veeva Systems Inc.VEEV | $262.33 | -1.42 | -0.54% | $42.47B | 426.46K | 43.15 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $30.95 | -0.48 | -1.51% | $42.12B | 5.93M | 31.27 | 0.99 | |
 Celestica, Inc.CLS | $333.49 | 3.55 | +1.08% | $42.06B | 615.74K | 34.67 | 9.62 | |
 Chipotle Mexican Grill, Inc.CMG | $33.05 | -0.46 | -1.39% | $41.82B | 5.53M | 30.32 | 1.09 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.13 | -0.40 | -1.22% | $41.70B | 471.15K | -45.91 | -0.70 | |
 Waters CorpWAT | $422.88 | -6.84 | -1.59% | $41.55B | 244.95K | 105.46 | 4.01 | |
 HEICO CorporationHEI | $296.71 | 0.23 | +0.08% | $41.47B | 97.91K | 49.37 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $214.26 | 0.00 | 0.00% | $41.45B | 460.20K | 20.80 | -- | |
 Thomson Reuters Corporation Common SharesTRI | $95.47 | -4.02 | -4.04% | $41.36B | 1.04M | 25.39 | 3.76 | |
 Paychex IncPAYX | $115.68 | -0.83 | -0.71% | $41.18B | 1.28M | 23.66 | 4.89 | |
 Archer Daniels Midland CompanyADM | $85.29 | -2.80 | -3.18% | $41.11B | 1.47M | 23.37 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $64.16 | -3.66 | -5.40% | $41.02B | 14.69M | -237.62 | -0.27 | |
 ORIX Corporation - ADRIX | $39.26 | -0.99 | -2.46% | $40.83B | 203.00K | 10.85 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.95 | 1.57 | +1.78% | $40.76B | 1.59M | 35.98 | 2.50 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.10 | -6.84 | -3.47% | $40.74B | 1.02M | -21.55 | -8.82 | |
 Haleon plc - ADRHLN | $9.26 | -0.10 | -1.12% | $40.70B | 25.53M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.15 | -1.24 | -1.03% | $40.59B | 107.50K | 23.83 | 5.00 | |
 Prudential Financial, Inc.PRU | $117.54 | -0.39 | -0.33% | $40.55B | 505.71K | 10.65 | 11.04 | |
 Idexx Laboratories IncIDXX | $511.93 | 5.45 | +1.08% | $40.33B | 230.88K | 36.00 | 14.22 | |
 Flex Ltd. Ordinary SharesFLEX | $109.08 | 0.06 | +0.05% | $40.29B | 1.10M | 42.11 | 2.59 | |
 MSCI, Inc.MSCI | $552.70 | 3.23 | +0.59% | $40.18B | 142.60K | 30.24 | 18.28 | |
 CBRE GROUP, INC.CBRE | $138.63 | -0.69 | -0.49% | $40.14B | 891.26K | 31.80 | 4.36 | |
 Cameco CorporationCCJ | $91.57 | -1.23 | -1.33% | $39.88B | 1.20M | 155.20 | 0.59 | |
 JBS N.V.JBS | $12.08 | 0.02 | +0.14% | $39.73B | 1.53M | 11.84 | 1.02 | |
 American International Group, Inc.AIG | $75.73 | 0.05 | +0.07% | $39.60B | 1.52M | 13.85 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $349.96 | -3.50 | -0.99% | $39.59B | 127.38K | 61.61 | 5.68 | |
 Ferrovial N.V. Ordinary SharesFER | $54.76 | 0.11 | +0.21% | $39.46B | 1.33M | -- | -- | |
 Vodafone Group PLCVOD | $16.95 | -0.57 | -3.28% | $39.22B | 3.23M | -- | -- | |
 Microchip Technology IncMCHP | $72.16 | 1.34 | +1.90% | $39.19B | 2.69M | 107.71 | 0.67 | |
 Waste Connections, Inc.WCN | $155.63 | 0.41 | +0.26% | $39.15B | 331.31K | 37.50 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.66 | -1.42 | -1.33% | $39.08B | 829.63K | 17.35 | 6.09 | |
 Live Nation Entertainment Inc.LYV | $166.82 | -1.52 | -0.90% | $38.86B | 791.58K | -147.63 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $207.44 | -3.18 | -1.51% | $38.79B | 1.50M | -119.91 | -1.73 | |
 D.R. Horton Inc.DHI | $138.59 | -1.79 | -1.28% | $38.76B | 947.81K | 13.19 | 10.51 | |
 NetApp, IncNTAP | $194.30 | -2.62 | -1.33% | $38.16B | 498.98K | 27.40 | 7.09 | |
 Gold Fields Ltd ADRGFI | $42.67 | -0.67 | -1.55% | $38.01B | 1.39M | -- | -- | |
 Sysco CorporationSYY | $79.19 | 0.08 | +0.10% | $37.98B | 1.12M | 21.64 | 3.66 | |
 Twilio Inc.TWLO | $244.44 | -1.80 | -0.73% | $37.54B | 1.42M | 34.04 | 7.18 | |
 Viking Holdings LtdVIK | $83.95 | -0.88 | -1.04% | $37.49B | 1.72M | 27.89 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $79.56 | -3.06 | -3.71% | $37.35B | 104.86K | 10.69 | 7.44 |