إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 NXP Semiconductors N.V.NXPI | $221.03 | -4.53 | -2.01% | $55.74B | 1.03M | 18.86 | 11.72 | |
 Ford Motor CompanyF | $13.95 | -0.46 | -3.23% | $55.61B | 36.39M | -7.46 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $139.20 | -5.93 | -4.09% | $55.57B | 25.10M | -17.42 | -7.99 | |
 Nokia CorporationNOK | $9.93 | -0.29 | -2.79% | $55.41B | 34.31M | 70.89 | 0.14 | |
 Nucor CorporationNUE | $244.10 | 0.47 | +0.19% | $55.38B | 752.19K | 19.47 | 12.54 | |
 Ametek, Inc.AME | $239.72 | 0.17 | +0.07% | $54.96B | 922.55K | 35.05 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $98.31 | 0.09 | +0.10% | $54.96B | 1.41M | 28.66 | 3.43 | |
 SempraSRE | $83.89 | 1.00 | +1.21% | $54.86B | 1.16M | 24.32 | 3.45 | |
 Corteva, Inc. Common StockCTVA | $82.07 | 0.28 | +0.34% | $54.76B | 5.78M | 54.35 | 1.51 | |
 ArcelorMittalMT | $72.44 | 0.24 | +0.33% | $54.62B | 945.75K | 30.69 | 2.36 | |
 Delta Air Lines, Inc.DAL | $82.45 | 0.04 | +0.05% | $54.22B | 1.68M | 13.67 | 6.03 | |
 Coherent Corp.COHR | $276.17 | -13.35 | -4.61% | $54.08B | 4.53M | 67.19 | 4.11 | |
 Diageo plcDEO | $96.34 | 1.72 | +1.81% | $53.55B | 482.63K | -- | -- | |
 Autodesk IncADSK | $253.47 | -0.36 | -0.14% | $53.52B | 514.48K | 36.95 | 6.86 | |
 Cardinal Health, Inc.CAH | $229.53 | 0.02 | +0.01% | $53.38B | 600.98K | 31.75 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $311.85 | -4.28 | -1.35% | $53.11B | 388.00K | 42.84 | 7.28 | |
 Ciena CorporationCIEN | $374.23 | -21.56 | -5.45% | $52.97B | 967.98K | 124.74 | 3.00 | |
 Devon Energy CorporationDVN | $48.03 | -1.07 | -2.18% | $52.83B | 3.83M | 11.41 | 4.21 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.74 | 0.19 | +0.31% | $52.82B | 3.59M | 11.67 | 5.29 | |
 Edwards Lifesciences CorpEW | $90.88 | 1.08 | +1.21% | $52.38B | 1.25M | 52.23 | 1.74 | |
 State Street CorporationSTT | $190.29 | 3.16 | +1.69% | $52.27B | 636.09K | 16.78 | 11.34 | |
 Becton, Dickinson and Co.BDX | $191.01 | -0.99 | -0.52% | $52.03B | 695.52K | 57.53 | 3.32 | |
 Franco-Nevada CorporationFNV | $268.17 | 2.43 | +0.92% | $51.72B | 333.10K | 35.06 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.18 | -2.55 | -1.55% | $51.40B | 1.65M | -- | -- | |
 Wabtec Inc.WAB | $297.74 | 0.17 | +0.06% | $50.29B | 233.56K | 40.02 | 7.44 | |
 Fifth Third BancorpFITB | $54.84 | 0.02 | +0.03% | $49.73B | 2.58M | 18.72 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $559.97 | 4.38 | +0.79% | $49.46B | 109.67K | 13.51 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $200.06 | 0.06 | +0.03% | $49.41B | 745.10K | 62.52 | 3.20 | |
 Carrier Global CorporationCARR | $59.75 | -0.62 | -1.02% | $49.26B | 1.43M | 41.50 | 1.44 | |
 Entergy CorporationETR | $105.50 | 0.88 | +0.84% | $49.23B | 503.03K | 27.05 | 3.90 | |
 HEICO CorporationHEI | $352.02 | -3.02 | -0.85% | $49.19B | 227.01K | 62.86 | 5.60 | |
 Block, Inc.XYZ | $81.72 | -0.44 | -0.53% | $49.10B | 2.53M | 145.93 | 0.56 | |
 Axon Enterprise, Inc. Common StockAXON | $603.61 | -24.14 | -3.85% | $49.04B | 377.28K | 250.46 | 2.41 | |
 L3Harris Technologies, Inc.LHX | $262.18 | -4.55 | -1.70% | $48.82B | 771.35K | 26.48 | 9.90 | |
 Strategy Inc Common Stock Class AMSTR | $122.47 | 3.22 | +2.70% | $48.65B | 32.44M | -1.26 | -97.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.59 | 1.59 | +1.47% | $48.40B | 803.25K | -- | -- | |
 AutoZone, Inc.AZO | $2,964.34 | 6.39 | +0.22% | $48.39B | 144.19K | 20.38 | 145.45 | |
 Xcel Energy, Inc.XEL | $77.02 | 0.72 | +0.94% | $48.11B | 2.54M | 21.10 | 3.65 | |
 Infosys Limited - ADRINFY | $11.85 | -0.09 | -0.76% | $47.99B | 9.39M | 14.63 | 0.81 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.88 | -4.61 | -2.47% | $47.99B | 8.27M | -47.37 | -3.84 | |
 Chipotle Mexican Grill, Inc.CMG | $37.84 | 0.95 | +2.56% | $47.89B | 9.69M | 34.72 | 1.09 | |
 Ventas, Inc.VTR | $93.14 | 0.08 | +0.08% | $47.77B | 673.61K | 172.47 | 0.54 | |
 Astera Labs, Inc. Common StockALAB | $275.30 | -9.67 | -3.39% | $47.76B | 2.00M | 136.29 | 2.02 | |
 Rockwell Automation, Inc.ROK | $427.85 | -9.23 | -2.11% | $47.51B | 255.72K | 40.10 | 10.67 | |
 United Microelectronic Corp.UMC | $18.95 | 0.61 | +3.30% | $47.51B | 7.24M | 17.71 | 1.07 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.00 | -1.85 | -2.11% | $47.43B | 12.16M | -23.56 | -3.65 | |
 eBay IncEBAY | $106.28 | 2.16 | +2.07% | $47.30B | 1.81M | 22.01 | 4.83 | |
 Natera, Inc. Common StockNTRA | $327.92 | -4.11 | -1.24% | $47.27B | 641.22K | -241.12 | -1.36 | |
 Thomson Reuters Corporation Common SharesTRI | $107.94 | 2.41 | +2.29% | $46.76B | 795.41K | 28.71 | 3.76 | |
 Humana Inc.HUM | $382.01 | 3.13 | +0.83% | $45.87B | 792.52K | 36.14 | 10.57 | |
 Vistra Corp.VST | $136.43 | 0.22 | +0.16% | $45.79B | 2.90M | 23.05 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $236.63 | -5.61 | -2.31% | $45.78B | 641.11K | 23.43 | -- | |
 Exelon CorporationEXC | $44.30 | 0.52 | +1.20% | $45.65B | 2.28M | 16.23 | 2.73 | |
 JBS N.V.JBS | $13.85 | 0.03 | +0.18% | $45.54B | 2.94M | 13.57 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.87 | -0.46 | -1.87% | $45.39B | 154.49K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $62.64 | -0.19 | -0.30% | $45.15B | 570.82K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $209.95 | 0.49 | +0.23% | $45.00B | 725.29K | -23.80 | -8.82 | |
 AMBEV S.A.ABEV | $2.92 | 0.04 | +1.22% | $44.95B | 19.41M | 14.57 | 0.20 | |
 Paychex IncPAYX | $126.25 | 1.78 | +1.43% | $44.91B | 889.91K | 25.82 | 4.89 | |
 Haleon plc - ADRHLN | $10.18 | 0.18 | +1.75% | $44.75B | 11.58M | -- | -- | |
 Cameco CorporationCCJ | $102.16 | -0.35 | -0.34% | $44.49B | 1.33M | 173.15 | 0.59 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $186.73 | -9.40 | -4.79% | $44.36B | 3.78M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.55 | 0.52 | +1.61% | $44.30B | 3.17M | 32.88 | 0.99 | |
 Rocket Lab Corporation Common StockRKLB | $69.10 | -3.47 | -4.78% | $44.18B | 9.09M | -255.93 | -0.27 | |
 STMicroelectronics N.V.STM | $49.40 | -1.16 | -2.30% | $44.08B | 3.56M | 96.85 | 0.51 | |
 Take-Two Interactive Software IncTTWO | $235.56 | -4.06 | -1.70% | $44.04B | 1.20M | -136.16 | -1.73 | |
 Sun Life Financial Inc.SLF | $78.76 | -0.22 | -0.28% | $43.85B | 269.16K | 18.40 | 4.28 | |
 Idexx Laboratories IncIDXX | $555.99 | -0.94 | -0.17% | $43.80B | 150.34K | 39.10 | 14.22 | |
 CBRE GROUP, INC.CBRE | $151.16 | -0.94 | -0.62% | $43.77B | 343.81K | 34.67 | 4.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | 0.06 | +1.13% | $43.47B | 1.26M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $171.35 | -0.46 | -0.27% | $43.38B | 1.29M | -901.84 | -0.19 | |
 Agilent Technologies Inc.A | $152.85 | -6.15 | -3.87% | $43.17B | 1.61M | 30.69 | 4.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.92 | -0.42 | -1.11% | $43.03B | 1.35M | 61.54 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $184.55 | 2.73 | +1.50% | $42.99B | 781.47K | -163.32 | -1.13 | |
 Yum! Brands, Inc.YUM | $157.20 | 4.21 | +2.75% | $42.90B | 1.08M | 19.77 | 7.95 | |
 Waste Connections, Inc.WCN | $170.14 | 0.74 | +0.44% | $42.80B | 360.24K | 41.00 | 4.15 | |
 IQVIA Holdings Inc.IQV | $258.84 | -0.98 | -0.38% | $42.60B | 485.04K | 32.11 | 8.06 | |
 ORIX Corporation - ADRIX | $39.09 | 0.60 | +1.56% | $42.46B | 121.93K | 10.80 | 3.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.70 | -0.66 | -1.99% | $42.44B | 580.62K | -46.72 | -0.70 | |
 Gold Fields Ltd ADRGFI | $47.16 | -0.65 | -1.36% | $42.18B | 2.13M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $372.80 | -1.68 | -0.45% | $42.17B | 139.51K | 65.63 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.90 | -0.97 | -1.04% | $42.09B | 1.21M | 37.16 | 2.50 | |
 Prudential Financial, Inc.PRU | $121.47 | 0.32 | +0.26% | $41.91B | 690.15K | 11.00 | 11.04 | |
 D.R. Horton Inc.DHI | $148.61 | 0.26 | +0.18% | $41.57B | 608.25K | 14.14 | 10.51 | |
 KB Financial Group IncKB | $118.23 | 0.28 | +0.23% | $41.51B | 88.40K | 10.15 | 11.65 | |
 Old Dominion Freight LineODFL | $200.07 | -6.40 | -3.10% | $41.49B | 585.25K | 38.55 | 5.19 | |
 MSCI, Inc.MSCI | $570.27 | 6.78 | +1.20% | $41.46B | 189.78K | 31.20 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.13 | 0.44 | +0.37% | $41.27B | 115.94K | 24.23 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $414.29 | 2.50 | +0.61% | $40.97B | 270.15K | 17.16 | 24.14 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.50 | -12.07 | -5.24% | $40.75B | 2.44M | 88.10 | 2.48 | |
 Viking Holdings LtdVIK | $91.22 | -1.58 | -1.70% | $40.70B | 1.89M | 30.30 | 3.01 | |
 American International Group, Inc.AIG | $77.26 | 1.14 | +1.50% | $40.40B | 1.16M | 14.12 | 5.47 | |
 Sysco CorporationSYY | $84.36 | 0.26 | +0.30% | $40.37B | 732.93K | 23.05 | 3.66 | |
 Veeva Systems Inc.VEEV | $246.65 | -1.25 | -0.50% | $40.07B | 758.84K | 43.97 | 5.61 | |
 Expedia Group, Inc. Common StockEXPE | $333.79 | 12.16 | +3.78% | $40.06B | 550.19K | 20.81 | 16.04 | |
 Waters CorpWAT | $407.51 | -3.19 | -0.78% | $40.04B | 237.10K | 101.62 | 4.01 | |
 Microchip Technology IncMCHP | $73.61 | -2.47 | -3.25% | $39.97B | 3.38M | 109.87 | 0.67 | |
 Consolidated Edison, Inc.ED | $107.67 | 1.33 | +1.25% | $39.82B | 756.14K | 17.68 | 6.09 | |
 PG&E CorporationPCG | $18.00 | 0.40 | +2.30% | $39.65B | 11.92M | 13.05 | 1.38 | |
 Flex Ltd. Ordinary SharesFLEX | $106.80 | -3.66 | -3.31% | $39.45B | 1.54M | 41.23 | 2.59 |
إعلان