إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Nike, Inc.NKE | $37.06 | -0.08 | -0.20% | $55.05B | 24.72M | 17.82 | 2.08 | |
 Garmin LtdGRMN | $285.42 | 0.20 | +0.07% | $55.04B | 496.81K | 29.42 | 9.70 | |
 SempraSRE | $83.28 | 1.35 | +1.65% | $54.46B | 2.36M | 24.14 | 3.45 | |
 eBay IncEBAY | $119.95 | -2.96 | -2.41% | $53.38B | 2.73M | 24.83 | 4.83 | |
 Realty Income CorporationO | $56.10 | 0.55 | +0.99% | $53.08B | 4.61M | 40.95 | 1.37 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.19 | 4.08 | +2.50% | $52.99B | 3.54M | -- | -- | |
 Diageo plcDEO | $94.99 | 1.03 | +1.09% | $52.83B | 917.45K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $206.31 | -10.81 | -4.98% | $52.23B | 2.36M | -1,085.85 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.42 | -0.08 | -0.09% | $52.22B | 1.54M | 27.23 | 3.43 | |
 Becton, Dickinson and Co.BDX | $191.09 | -2.67 | -1.38% | $52.05B | 728.07K | 57.56 | 3.32 | |
 argenx SE - ADRARGX | $820.39 | -25.88 | -3.06% | $51.59B | 279.17K | 31.50 | 26.04 | |
 Nokia CorporationNOK | $9.14 | -0.43 | -4.44% | $51.20B | 58.77M | 65.32 | 0.14 | |
 Vistra Corp.VST | $152.15 | -2.02 | -1.31% | $51.07B | 4.00M | 25.70 | 5.92 | |
 Teradyne, Inc. Common StockTER | $325.93 | -17.28 | -5.03% | $50.96B | 1.85M | 44.71 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,436.02 | -45.25 | -3.05% | $50.54B | 258.01K | 35.32 | 40.66 | |
 AMBEV S.A.ABEV | $3.27 | 0.01 | +0.15% | $50.33B | 21.27M | 16.32 | 0.20 | |
 AutoZone, Inc.AZO | $3,107.35 | 47.73 | +1.56% | $50.26B | 150.53K | 20.34 | 152.79 | |
 Entergy CorporationETR | $105.17 | 1.21 | +1.17% | $50.25B | 1.21M | 26.97 | 3.90 | |
 Veeva Systems Inc.VEEV | $309.79 | -3.24 | -1.03% | $50.16B | 1.21M | 50.95 | 6.08 | |
 Autodesk IncADSK | $239.89 | -5.27 | -2.15% | $50.14B | 1.30M | 31.03 | 7.73 | |
 Humana Inc.HUM | $415.69 | -16.51 | -3.82% | $49.92B | 801.43K | 39.33 | 10.57 | |
 Edwards Lifesciences CorpEW | $86.37 | -1.73 | -1.96% | $49.78B | 2.31M | 49.64 | 1.74 | |
 Delta Air Lines, Inc.DAL | $75.55 | -2.53 | -3.24% | $49.71B | 3.75M | 15.08 | 5.01 | |
 United Microelectronic Corp.UMC | $19.79 | -1.14 | -5.43% | $49.62B | 7.89M | 18.49 | 1.07 | |
 Ford Motor CompanyF | $12.43 | 0.12 | +0.93% | $49.55B | 38.58M | -6.64 | -1.87 | |
 Infosys Limited - ADRINFY | $12.21 | 0.07 | +0.62% | $49.43B | 14.37M | 15.07 | 0.81 | |
 Astera Labs, Inc. Common StockALAB | $284.15 | -17.83 | -5.90% | $49.30B | 2.52M | 140.67 | 2.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.99 | 2.22 | +2.02% | $49.21B | 1.24M | -- | -- | |
 Agilent Technologies Inc.A | $172.91 | -2.65 | -1.51% | $48.75B | 1.03M | 34.04 | 5.08 | |
V Vylor Inc.VYLR | $73.01 | -0.33 | -0.45% | $48.72B | 3.11M | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.52 | 0.41 | +1.01% | $48.43B | 4.60M | 69.21 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.55 | -0.60 | -1.06% | $48.38B | 7.21M | 10.69 | 5.29 | |
 Wabtec Inc.WAB | $286.43 | -1.33 | -0.46% | $48.38B | 435.35K | 38.50 | 7.44 | |
 Xcel Energy, Inc.XEL | $76.14 | 1.02 | +1.36% | $47.56B | 4.10M | 20.86 | 3.65 | |
 Vivmark ResidentialVMRK | $61.19 | 0.01 | +0.02% | $47.35B | 4.16M | 26.60 | 2.30 | |
 Rockwell Automation, Inc.ROK | $425.42 | 3.39 | +0.80% | $47.24B | 1.01M | 39.87 | 10.67 | |
 ArcelorMittalMT | $62.77 | -0.83 | -1.30% | $47.22B | 525.09K | 26.60 | 2.36 | |
 Thomson Reuters Corporation Common SharesTRI | $108.97 | 1.08 | +1.00% | $47.21B | 2.29M | 28.98 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.60 | 0.42 | +1.22% | $47.08B | 7.23M | 34.95 | 0.99 | |
 Ciena CorporationCIEN | $331.70 | -24.82 | -6.96% | $47.04B | 2.27M | 74.04 | 4.48 | |
 Franco-Nevada CorporationFNV | $242.80 | 1.92 | +0.80% | $46.83B | 287.93K | 31.74 | 7.65 | |
 AngloGold Ashanti plcAU | $92.51 | 0.94 | +1.02% | $46.79B | 1.51M | 12.40 | 7.46 | |
 Block, Inc.XYZ | $77.52 | -2.31 | -2.89% | $46.58B | 3.52M | 138.44 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $246.69 | 6.19 | +2.58% | $45.94B | 2.47M | 24.92 | 9.90 | |
 Workday, Inc. Class A Common StockWDAY | $189.74 | -6.89 | -3.51% | $45.73B | 1.67M | 38.49 | 4.93 | |
 Fifth Third BancorpFITB | $50.42 | 0.07 | +0.13% | $45.72B | 4.28M | 17.21 | 2.93 | |
 Coherent Corp.COHR | $231.98 | -18.62 | -7.43% | $45.68B | 6.45M | 56.44 | 4.11 | |
 Carrier Global CorporationCARR | $55.08 | 0.12 | +0.21% | $45.40B | 5.07M | 38.25 | 1.44 | |
 State Street CorporationSTT | $164.93 | -2.67 | -1.59% | $45.31B | 2.18M | 14.54 | 11.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.73 | -13.08 | -7.12% | $45.04B | 6.49M | -44.46 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.65 | 0.38 | +1.62% | $44.95B | 380.39K | -- | -- | |
 Exelon CorporationEXC | $43.50 | 1.02 | +2.41% | $44.82B | 3.69M | 15.93 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $231.00 | 2.24 | +0.98% | $44.69B | 1.53M | 21.55 | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $163.94 | -24.47 | -12.99% | $44.57B | 30.72M | -5,464.77 | -0.03 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.05 | -1.12% | $44.53B | 44.50M | 9.49 | 0.42 | |
 Haleon plc - ADRHLN | $10.11 | 0.17 | +1.66% | $44.44B | 13.72M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.20 | 0.14 | +0.43% | $44.39B | 708.14K | -48.86 | -0.70 | |
 Sun Life Financial Inc.SLF | $79.32 | 0.76 | +0.97% | $44.11B | 164.02K | 18.53 | 4.28 | |
 Idexx Laboratories IncIDXX | $559.64 | 12.46 | +2.28% | $44.09B | 485.38K | 39.36 | 14.22 | |
 Ameriprise Financial, Inc.AMP | $498.02 | -4.56 | -0.91% | $43.99B | 280.00K | 12.01 | 41.46 | |
 Ventas, Inc.VTR | $85.60 | 0.74 | +0.87% | $43.91B | 2.06M | 158.52 | 0.54 | |
 IQVIA Holdings Inc.IQV | $265.66 | -5.38 | -1.98% | $43.73B | 600.28K | 32.96 | 8.06 | |
 HEICO CorporationHEI | $308.92 | 0.28 | +0.09% | $43.17B | 335.44K | 51.40 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.22 | 5.23 | +4.33% | $43.00B | 1.01M | 25.24 | 5.00 | |
 JBS N.V.JBS | $13.04 | 0.32 | +2.48% | $42.89B | 5.16M | 12.78 | 1.02 | |
 Waters CorpWAT | $435.75 | -8.40 | -1.89% | $42.81B | 697.36K | 108.67 | 4.01 | |
 American International Group, Inc.AIG | $80.58 | 1.45 | +1.84% | $42.13B | 3.74M | 14.73 | 5.47 | |
 Waste Connections, Inc.WCN | $167.33 | 1.82 | +1.10% | $42.09B | 1.39M | 40.32 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $368.61 | -5.47 | -1.46% | $41.70B | 331.62K | 64.90 | 5.68 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | -0.02 | -0.45% | $41.67B | 1.33M | -- | -- | |
 KB Financial Group IncKB | $118.56 | 0.68 | +0.58% | $41.63B | 115.00K | 10.18 | 11.65 | |
 Consolidated Edison, Inc.ED | $112.44 | 2.58 | +2.35% | $41.58B | 1.21M | 18.46 | 6.09 | |
 Everpure, Inc.P | $124.36 | -9.04 | -6.78% | $41.44B | 2.86M | 170.35 | 0.73 | |
 MSCI, Inc.MSCI | $566.89 | -8.20 | -1.42% | $41.21B | 633.68K | 31.01 | 18.28 | |
 Yum! Brands, Inc.YUM | $149.84 | -0.99 | -0.66% | $40.89B | 1.25M | 18.85 | 7.95 | |
 STMicroelectronics N.V.STM | $45.37 | -1.23 | -2.63% | $40.63B | 8.44M | 88.97 | 0.51 | |
 Sysco CorporationSYY | $82.12 | -0.03 | -0.03% | $40.40B | 1.62M | 22.44 | 3.66 | |
 NetApp, IncNTAP | $204.44 | -10.26 | -4.78% | $40.16B | 1.76M | 28.84 | 7.09 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | 0.00 | +0.03% | $40.13B | 29.69K | 8.55 | 0.42 | |
 Microchip Technology IncMCHP | $73.88 | -0.38 | -0.51% | $40.12B | 12.82M | 110.27 | 0.67 | |
 Prudential Financial, Inc.PRU | $116.05 | -0.30 | -0.26% | $40.04B | 1.24M | 10.51 | 11.04 | |
 Archer Daniels Midland CompanyADM | $82.49 | -0.44 | -0.53% | $39.76B | 1.57M | 22.60 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $170.28 | -2.22 | -1.29% | $39.67B | 979.54K | -150.69 | -1.13 | |
 ORIX Corporation - ADRIX | $36.81 | 0.30 | +0.84% | $39.63B | 125.50K | 10.17 | 3.62 | |
 Paychex IncPAYX | $111.31 | 0.53 | +0.48% | $39.63B | 1.96M | 22.09 | 5.04 | |
 Illumina IncILMN | $262.01 | -5.92 | -2.21% | $39.56B | 1.70M | 48.88 | 5.36 | |
 PG&E CorporationPCG | $13.05 | 0.09 | +0.73% | $39.20B | 14.04M | 9.46 | 1.38 | |
 Old Dominion Freight LineODFL | $187.80 | -1.08 | -0.57% | $38.94B | 1.04M | 36.18 | 5.19 | |
 D.R. Horton Inc.DHI | $138.91 | -0.64 | -0.46% | $38.85B | 2.29M | 13.22 | 10.51 | |
 CBRE GROUP, INC.CBRE | $132.67 | -2.82 | -2.08% | $38.42B | 1.27M | 30.43 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $204.25 | -5.13 | -2.45% | $38.19B | 1.47M | -118.06 | -1.73 | |
 Celestica, Inc.CLS | $302.50 | -12.75 | -4.05% | $38.15B | 1.36M | 31.44 | 9.62 | |
 The Estee Lauder Companies Inc. Class AEL | $105.12 | -2.07 | -1.93% | $38.09B | 1.85M | 214.53 | 0.49 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.22 | -12.04 | -6.36% | $37.98B | 2.12M | -20.09 | -8.82 | |
 Chipotle Mexican Grill, Inc.CMG | $29.86 | -0.72 | -2.37% | $37.78B | 11.58M | 27.39 | 1.09 | |
 Roper Technologies, Inc. Common StockROP | $381.41 | -1.04 | -0.27% | $37.72B | 474.90K | 15.80 | 24.14 | |
 The Kroger Co.KR | $63.49 | 0.78 | +1.24% | $37.49B | 4.18M | 34.50 | 1.84 | |
 Twilio Inc.TWLO | $243.55 | -29.85 | -10.92% | $37.40B | 3.88M | 33.92 | 7.18 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.49 | -3.54 | -4.11% | $37.38B | 5.30M | 33.00 | 2.50 | |
 Vodafone Group PLCVOD | $16.12 | 0.27 | +1.69% | $37.34B | 3.44M | -- | -- |