إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NXPI logoNXP Semiconductors N.V.NXPI$225.862.71
+1.21%
$56.94B2.56M19.2711.72
FANG logoDiamondback Energy, Inc.FANG$200.520.68
+0.34%
$56.84B1.25M39.575.13
FIX logoComfort Systems USA, Inc.FIX$1,614.98-0.71
-0.04%
$56.75B347.44K39.6640.66
MRNA logoModerna, Inc. Common StockMRNA$142.77-6.89
-4.60%
$56.70B24.95M-17.78-7.99
MT logoArcelorMittalMT$74.630.10
+0.13%
$56.24B860.92K31.602.36
CIEN logoCiena CorporationCIEN$399.85-4.18
-1.03%
$56.09B1.21M132.083.00
AME logoAmetek, Inc.AME$243.67-1.53
-0.62%
$55.94B808.15K35.676.84
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.35-0.12
-0.12%
$55.76B2.16M29.083.43
F logoFord Motor CompanyF$13.950.05
+0.36%
$55.67B37.66M-7.47-1.87
SRE logoSempraSRE$84.75-0.53
-0.62%
$55.44B2.58M24.573.45
GRMN logoGarmin LtdGRMN$289.870.85
+0.29%
$55.28B654.70K29.559.70
MSTR logoStrategy Inc Common Stock Class AMSTR$137.4014.21
+11.54%
$55.15B44.25M-1.43-97.21
KEYS logoKeysight Technologies, Inc.KEYS$325.823.95
+1.23%
$55.06B1.33M44.417.28
CAH logoCardinal Health, Inc.CAH$235.13-3.27
-1.37%
$54.98B1.03M32.697.23
CTVA logoCorteva, Inc. Common StockCTVA$82.40-0.48
-0.58%
$54.90B3.94M54.501.51
ADSK logoAutodesk IncADSK$270.5815.81
+6.21%
$54.33B3.95M37.516.86
DAL logoDelta Air Lines, Inc.DAL$81.14-1.94
-2.34%
$53.51B4.71M13.496.03
STT logoState Street CorporationSTT$193.37-0.25
-0.13%
$53.17B965.08K17.0711.34
FNV logoFranco-Nevada CorporationFNV$271.313.94
+1.47%
$52.73B537.03K35.747.65
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.47-0.34
-0.55%
$52.61B9.17M11.635.29
ALAB logoAstera Labs, Inc. Common StockALAB$304.0913.79
+4.75%
$52.22B2.74M149.012.02
BDX logoBecton, Dickinson and Co.BDX$188.13-2.08
-1.09%
$52.03B1.35M57.533.32
DEO logoDiageo plcDEO$92.09-1.58
-1.69%
$51.99B607.70K----
DVN logoDevon Energy CorporationDVN$47.120.29
+0.62%
$51.98B6.45M11.224.21
EW logoEdwards Lifesciences CorpEW$89.95-0.83
-0.91%
$51.61B3.06M51.461.74
XYZ logoBlock, Inc.XYZ$84.851.75
+2.11%
$51.12B5.76M151.940.56
H
Honeywell Aerospace Inc. Common StockHONA
$160.75-3.26
-1.99%
$51.00B3.05M----
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$190.728.94
+4.92%
$50.45B9.25M-49.80-3.84
WAB logoWabtec Inc.WAB$297.28-3.26
-1.08%
$50.00B626.33K39.797.44
ETR logoEntergy CorporationETR$106.49-0.74
-0.69%
$49.81B1.64M27.373.90
FITB logoFifth Third BancorpFITB$54.85-0.25
-0.45%
$49.72B4.64M18.712.93
AXON logoAxon Enterprise, Inc. Common StockAXON$611.203.72
+0.61%
$49.35B523.61K252.072.41
AMP logoAmeriprise Financial, Inc.AMP$555.77-4.51
-0.80%
$49.10B304.18K13.4141.46
LHX logoL3Harris Technologies, Inc.LHX$261.98-0.98
-0.37%
$48.97B1.68M26.579.90
XEL logoXcel Energy, Inc.XEL$77.16-0.52
-0.67%
$48.64B4.39M21.343.65
CARR logoCarrier Global CorporationCARR$58.840.10
+0.17%
$48.64B5.73M40.971.44
NTRA logoNatera, Inc. Common StockNTRA$338.700.25
+0.07%
$48.10B731.32K-245.35-1.36
ROK logoRockwell Automation, Inc.ROK$433.001.25
+0.29%
$48.08B549.08K40.5710.67
AZO logoAutoZone, Inc.AZO$2,932.33-66.67
-2.22%
$48.03B211.45K20.23145.45
WDAY logoWorkday, Inc. Class A Common StockWDAY$193.572.82
+1.48%
$47.95B8.15M60.673.20
INFY logoInfosys Limited - ADRINFY$11.900.21
+1.80%
$47.85B17.71M14.590.81
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.80-1.21
-1.37%
$47.66B19.76M-23.67-3.65
VTR logoVentas, Inc.VTR$92.89-0.61
-0.65%
$47.65B1.53M172.010.54
UMC logoUnited Microelectronic Corp.UMC$19.070.04
+0.21%
$47.52B9.12M17.711.07
RVMD logoRevolution Medicines, Inc. Common StockRVMD$221.155.71
+2.65%
$47.42B3.36M-25.08-8.82
HEI logoHEICO CorporationHEI$337.01-9.14
-2.64%
$47.16B720.37K60.275.60
CMG logoChipotle Mexican Grill, Inc.CMG$37.22-0.12
-0.32%
$47.14B9.59M34.171.09
HUM logoHumana Inc.HUM$392.631.57
+0.40%
$47.13B899.27K37.1310.57
VST logoVistra Corp.VST$139.81-0.22
-0.16%
$47.07B2.96M23.695.92
TEAM logoAtlassian Corporation Class A Common StockTEAM$185.6217.15
+10.18%
$46.59B6.07M-968.71-0.19
CCJ logoCameco CorporationCCJ$106.33-1.03
-0.96%
$46.13B2.31M179.530.59
TRI logoThomson Reuters Corporation Common SharesTRI$104.782.33
+2.27%
$46.10B1.65M28.303.76
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.32-1.67
-1.53%
$45.95B1.05M----
VEEV logoVeeva Systems Inc.VEEV$282.1337.22
+15.20%
$45.87B6.41M50.335.61
EBAY logoeBay IncEBAY$102.27-1.93
-1.85%
$45.60B3.42M21.224.83
STM logoSTMicroelectronics N.V.STM$51.341.68
+3.38%
$45.55B8.11M100.120.51
EXC logoExelon CorporationEXC$43.96-0.48
-1.08%
$45.32B5.29M16.112.73
FERG logoFerguson Enterprises Inc.FERG$233.26-2.47
-1.05%
$45.12B1.02M22.87--
ABEV logoAMBEV S.A.ABEV$2.88-0.02
-0.69%
$44.95B36.34M14.570.20
PAYX logoPaychex IncPAYX$126.481.60
+1.28%
$44.94B1.73M25.844.89
JBS logoJBS N.V.JBS$13.62-0.13
-0.95%
$44.92B5.73M13.391.02
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$240.2413.75
+6.07%
$44.29B4.23M95.772.48
A logoAgilent Technologies Inc.A$157.692.61
+1.68%
$44.27B3.20M31.484.98
HLN logoHaleon plc - ADRHLN$10.04-0.13
-1.28%
$44.13B10.24M----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$186.674.52
+2.48%
$44.06B6.06M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.62-0.30
-0.79%
$43.90B4.72M62.790.60
TTWO logoTake-Two Interactive Software IncTTWO$233.00-0.45
-0.19%
$43.90B4.21M-135.71-1.73
WDS logoWoodside Energy Group Limited - ADRWDS$23.290.39
+1.70%
$43.83B471.45K----
KDP logoKeurig Dr Pepper Inc.KDP$31.88-0.32
-1.01%
$43.83B7.79M32.530.99
SLF logoSun Life Financial Inc.SLF$78.61-0.44
-0.56%
$43.78B533.55K18.374.28
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.55-0.47
-0.48%
$43.74B5.15M38.622.50
IQV logoIQVIA Holdings Inc.IQV$262.380.87
+0.33%
$43.42B1.23M32.738.06
RKLB logoRocket Lab Corporation Common StockRKLB$67.531.35
+2.04%
$43.32B11.43M-250.94-0.27
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.73-0.08
-1.38%
$43.02B3.75M----
IDXX logoIdexx Laboratories IncIDXX$545.08-8.36
-1.51%
$42.92B340.46K38.3214.22
GFI logoGold Fields Ltd ADRGFI$48.000.18
+0.38%
$42.77B2.51M----
IX logoORIX Corporation - ADRIX$38.92-0.81
-2.04%
$42.71B941.68K10.863.62
KB logoKB Financial Group IncKB$121.380.52
+0.43%
$42.63B106.23K10.4211.65
CBRE logoCBRE GROUP, INC.CBRE$147.22-3.14
-2.09%
$42.60B1.33M33.744.36
FLEX logoFlex Ltd. Ordinary SharesFLEX$115.303.48
+3.11%
$42.42B2.98M44.342.59
FER logoFerrovial N.V. Ordinary SharesFER$58.77-1.17
-1.95%
$42.32B1.32M----
LYV logoLive Nation Entertainment Inc.LYV$180.64-2.00
-1.10%
$42.03B1.95M-159.65-1.13
ROP logoRoper Technologies, Inc. Common StockROP$422.699.41
+2.28%
$41.79B906.68K17.5024.14
WCN logoWaste Connections, Inc.WCN$165.68-1.47
-0.88%
$41.70B1.00M39.944.15
YUM logoYum! Brands, Inc.YUM$150.75-3.66
-2.37%
$41.65B1.96M19.207.95
MSCI logoMSCI, Inc.MSCI$569.154.93
+0.87%
$41.56B530.58K31.2718.28
PRU logoPrudential Financial, Inc.PRU$120.370.13
+0.11%
$41.51B1.33M10.9011.04
ODFL logoOld Dominion Freight LineODFL$200.060.63
+0.32%
$41.47B1.17M38.545.19
WAT logoWaters CorpWAT$421.267.09
+1.71%
$41.39B741.54K105.054.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.34-2.57
-2.09%
$40.99B274.32K24.065.00
MCHP logoMicrochip Technology IncMCHP$75.491.44
+1.94%
$40.96B7.52M112.600.67
ONC logoBeOne Medicines Ltd. - ADRONC$372.49-3.31
-0.88%
$40.92B225.07K63.695.68
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.33-0.08
-0.25%
$40.63B770.37K-44.73-0.70
DHI logoD.R. Horton Inc.DHI$145.26-3.99
-2.67%
$40.62B1.70M13.8210.51
VIK logoViking Holdings LtdVIK$89.81-0.71
-0.78%
$40.60B2.57M30.203.01
RKT logoRocket Companies, Inc.RKT$14.240.34
+2.45%
$40.22B23.58M101.460.14
AIG logoAmerican International Group, Inc.AIG$76.63-0.34
-0.44%
$40.06B4.24M14.015.47
CLS logoCelestica, Inc.CLS$317.3810.06
+3.27%
$39.76B1.90M32.779.62
PCG logoPG&E CorporationPCG$17.95-0.27
-1.48%
$39.72B27.50M13.071.38
ED logoConsolidated Edison, Inc.ED$106.69-1.36
-1.26%
$39.71B1.48M17.636.09
إعلان