إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Trip.com Group Limited - ADRTCOM | $72.49 | 0.05 | +0.07% | $47.38B | 1.21M | 19.86 | 3.65 | |
 Baker Hughes CompanyBKR | $47.90 | -0.16 | -0.33% | $47.27B | 2.47M | 16.52 | 2.90 | |
 Xcel Energy, Inc.XEL | $79.75 | -1.25 | -1.55% | $47.17B | 777.22K | 24.31 | 3.28 | |
 Public StoragePSA | $268.38 | -3.13 | -1.15% | $47.09B | 251.96K | 27.87 | 9.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.52 | 0.45 | +0.44% | $47.00B | 726.72K | 47.05 | 2.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.18 | -0.11 | -1.67% | $46.21B | 109.78K | -- | -- | |
 Exelon CorporationEXC | $45.77 | -0.61 | -1.32% | $46.15B | 2.41M | 16.40 | 2.79 | |
 Zscaler, Inc. Common StockZS | $291.26 | -1.85 | -0.63% | $46.11B | 382.88K | -1078.73 | -0.27 | |
 Fastenal CoFAST | $39.75 | -0.21 | -0.53% | $45.63B | 1.79M | 37.15 | 1.07 | |
 Carvana Co.CVNA | $321.86 | 4.64 | +1.46% | $45.52B | 1.12M | 73.48 | 4.38 | |
 CBRE GROUP, INC.CBRE | $152.82 | 2.74 | +1.83% | $45.48B | 424.31K | 37.73 | 4.05 | |
 Cheniere Energy IncLNG | $209.03 | -3.43 | -1.61% | $44.99B | 835.03K | 11.65 | 17.95 | |
 The Kroger Co.KR | $67.66 | 0.28 | +0.41% | $44.84B | 2.33M | 17.17 | 3.94 | |
 Ferrovial SE Ordinary SharesFER | $62.39 | -0.26 | -0.42% | $44.72B | 385.16K | -- | -- | |
 Veeva Systems Inc.VEEV | $271.63 | -2.10 | -0.77% | $44.52B | 358.65K | 55.78 | 4.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.09 | 0.02 | +0.11% | $44.50B | 680.60K | 176.06 | 0.08 | |
 Take-Two Interactive Software IncTTWO | $240.59 | 1.50 | +0.63% | $44.46B | 546.78K | -10.65 | -22.59 | |
 Waste Connections, Inc.WCN | $172.91 | 0.75 | +0.44% | $44.27B | 328.60K | 72.05 | 2.40 | |
 Ametek, Inc.AME | $190.71 | 0.81 | +0.42% | $43.90B | 302.44K | 30.08 | 6.34 | |
 Las Vegas Sands Corp.LVS | $64.81 | 0.03 | +0.04% | $43.82B | 1.51M | 29.32 | 2.21 | |
 W.W. Grainger, Inc.GWW | $920.92 | 2.75 | +0.30% | $43.79B | 88.05K | 25.83 | 35.66 | |
 Carrier Global CorporationCARR | $51.91 | -0.09 | -0.18% | $43.72B | 3.33M | 11.61 | 4.47 | |
 Oneok, Inc.OKE | $69.49 | 0.06 | +0.08% | $43.72B | 1.53M | 12.77 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $64.63 | 0.13 | +0.20% | $43.67B | 708.20K | 27.62 | 2.34 | |
 Insmed, Inc.INSM | $201.21 | -0.41 | -0.20% | $42.91B | 593.15K | -32.51 | -6.19 | |
 HEICO CorporationHEI | $307.71 | -2.19 | -0.71% | $42.84B | 175.09K | 67.33 | 4.57 | |
 Haleon plc - ADRHLN | $9.56 | -0.04 | -0.47% | $42.59B | 4.92M | 24.53 | 0.39 | |
 Diamondback Energy, Inc.FANG | $147.21 | -2.37 | -1.58% | $42.18B | 488.09K | 10.23 | 14.39 | |
 MSCI, Inc.MSCI | $560.66 | 3.83 | +0.69% | $42.13B | 199.46K | 35.53 | 15.78 | |
 Entergy CorporationETR | $94.06 | -0.38 | -0.40% | $42.01B | 672.62K | 23.22 | 4.05 | |
 Monolithic Power Systems, Inc.MPWR | $876.26 | 19.30 | +2.25% | $41.98B | 248.11K | 22.38 | 39.16 | |
 Rockwell Automation, Inc.ROK | $369.63 | 3.63 | +0.99% | $41.50B | 325.87K | 48.26 | 7.66 | |
 AngloGold Ashanti plcAU | $82.03 | 1.93 | +2.41% | $41.42B | 1.05M | 18.07 | 4.54 | |
 Ameriprise Financial, Inc.AMP | $445.69 | 2.88 | +0.65% | $41.41B | 241.41K | 12.22 | 36.47 | |
 Yum! Brands, Inc.YUM | $149.00 | 0.18 | +0.12% | $41.37B | 350.05K | 29.04 | 5.13 | |
 Axon Enterprise, Inc. Common StockAXON | $523.17 | -10.60 | -1.99% | $41.28B | 396.16K | 165.56 | 3.16 | |
 Chipotle Mexican Grill, Inc.CMG | $31.22 | 0.46 | +1.49% | $41.28B | 7.51M | 27.63 | 1.13 | |
 Fair Isaac CorporationFICO | $1729.79 | 4.82 | +0.28% | $41.01B | 37.72K | 65.15 | 26.55 | |
 American International Group, Inc.AIG | $75.84 | -1.23 | -1.60% | $40.92B | 806.98K | 13.79 | 5.50 | |
 Occidental Petroleum CorporationOXY | $41.52 | -1.00 | -2.34% | $40.91B | 3.48M | 30.53 | 1.36 | |
 Agilent Technologies Inc.A | $144.21 | 0.37 | +0.26% | $40.88B | 626.43K | 33.85 | 4.26 | |
 JD.com, Inc.JD | $28.77 | -0.68 | -2.30% | $40.83B | 8.88M | 9.79 | 2.94 | |
 D.R. Horton Inc.DHI | $137.97 | -0.48 | -0.35% | $40.63B | 968.51K | 11.90 | 11.59 | |
 Public Service Enterprise Group IncorporatedPEG | $81.37 | -0.99 | -1.20% | $40.62B | 730.19K | 19.56 | 4.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.57 | -0.68 | -0.75% | $40.31B | 485.39K | -- | -- | |
 Copart IncCPRT | $41.52 | 0.20 | +0.48% | $40.18B | 2.62M | 25.95 | 1.60 | |
 Baidu, Inc.BIDU | $114.89 | -2.25 | -1.92% | $39.50B | 1.85M | 10.59 | 10.85 | |
 BeOne Medicines Ltd. - ADRONC | $355.89 | -8.03 | -2.21% | $39.38B | 141.47K | 697.82 | 0.51 | |
 Paychex IncPAYX | $109.15 | -0.81 | -0.74% | $39.28B | 643.67K | 24.53 | 4.45 | |
 Crown Castle Inc.CCI | $90.09 | -0.95 | -1.04% | $39.23B | 624.56K | -8.47 | -10.63 | |
 Target CorporationTGT | $86.32 | -2.21 | -2.50% | $39.22B | 11.87M | 10.06 | 8.58 | |
 AMBEV S.A.ABEV | $2.50 | -0.03 | -1.38% | $38.90B | 36.13M | 13.86 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $147.48 | -1.27 | -0.85% | $38.80B | 818.56K | -207.72 | -0.71 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.25 | 0.29 | +1.02% | $37.96B | 549.13K | 9.56 | 3.06 | |
 Franco-Nevada CorporationFNV | $194.56 | -0.75 | -0.38% | $37.51B | 200.35K | 40.79 | 4.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.06 | -1.53% | $37.50B | 15.21M | 10.13 | 0.35 | |
 Ventas, Inc.VTR | $79.79 | -0.07 | -0.09% | $37.48B | 833.00K | 153.44 | 0.52 | |
 Vulcan Materials Company(Holding Company)VMC | $281.68 | -0.19 | -0.07% | $37.22B | 242.98K | 33.45 | 8.42 | |
 Delta Air Lines, Inc.DAL | $56.83 | -0.30 | -0.53% | $37.11B | 2.05M | 8.00 | 7.10 | |
 The Hershey CompanyHSY | $182.89 | -0.04 | -0.02% | $37.09B | 499.45K | 27.34 | 6.69 | |
 Alcon Inc. Ordinary SharesALC | $75.21 | -0.57 | -0.75% | $36.94B | 682.26K | 35.81 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $132.15 | -0.97 | -0.73% | $36.82B | 200.56K | 10.80 | 12.24 | |
 IQVIA Holdings Inc.IQV | $216.01 | -1.27 | -0.58% | $36.79B | 325.99K | 29.63 | 7.29 | |
 Keurig Dr Pepper Inc.KDP | $27.00 | -0.42 | -1.51% | $36.69B | 3.26M | 23.28 | 1.16 | |
 Cameco CorporationCCJ | $84.18 | 0.88 | +1.06% | $36.65B | 2.29M | 97.88 | 0.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.35 | -1.55 | -2.07% | $36.55B | 13.21M | -- | -- | |
 eBay IncEBAY | $80.75 | -1.08 | -1.32% | $36.50B | 1.67M | 17.55 | 4.60 | |
 Consolidated Edison, Inc.ED | $101.11 | -1.80 | -1.74% | $36.50B | 805.92K | 17.68 | 5.72 | |
 EQT CORPEQT | $58.45 | -0.30 | -0.51% | $36.48B | 3.70M | 20.02 | 2.92 | |
 Garmin LtdGRMN | $189.59 | -0.26 | -0.14% | $36.46B | 203.70K | 23.35 | 8.12 | |
 Sysco CorporationSYY | $75.86 | -0.04 | -0.06% | $36.32B | 541.16K | 20.34 | 3.73 | |
 Targa Resources Corp.TRGP | $169.19 | -0.39 | -0.23% | $36.32B | 249.06K | 22.50 | 7.52 | |
 Gold Fields Ltd ADRGFI | $40.29 | 0.40 | +0.99% | $36.06B | 1.85M | -- | -- | |
 Prudential Financial, Inc.PRU | $102.65 | 0.01 | +0.01% | $35.92B | 421.58K | 14.10 | 7.28 | |
 WEC Energy Group, Inc.WEC | $110.09 | -1.50 | -1.35% | $35.81B | 596.84K | 20.81 | 5.29 | |
 Martin Marietta MaterialsMLM | $591.09 | -2.09 | -0.35% | $35.65B | 92.79K | 31.16 | 18.97 | |
 ResMed Inc.RMD | $243.75 | -2.47 | -1.00% | $35.58B | 290.75K | 24.95 | 9.77 | |
 Celestica, Inc.CLS | $309.13 | 9.21 | +3.07% | $35.56B | 2.13M | 50.18 | 6.16 | |
 Reddit, Inc.RDDT | $187.38 | 1.69 | +0.91% | $35.51B | 1.27M | 107.69 | 1.74 | |
 Cognizant Technology SolutionsCTSH | $72.48 | 0.73 | +1.02% | $34.98B | 1.12M | 16.82 | 4.31 | |
 Block, Inc.XYZ | $57.33 | -0.31 | -0.53% | $34.84B | 4.30M | 11.56 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $236.92 | -8.01 | -3.27% | $34.72B | 8.15M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.30 | -0.45 | -1.62% | $34.67B | 660.62K | -- | -- | |
 PG&E CorporationPCG | $15.74 | -0.40 | -2.51% | $34.61B | 25.77M | 13.23 | 1.19 | |
 Carnival CorporationCCL | $26.00 | 0.24 | +0.92% | $34.14B | 6.30M | 13.54 | 1.92 | |
 Cenovus Energy Inc.CVE | $18.06 | -0.46 | -2.48% | $34.13B | 2.74M | 14.80 | 1.22 | |
 Nucor CorporationNUE | $149.03 | 0.52 | +0.35% | $34.11B | 320.28K | 20.93 | 7.12 | |
 Kimberly-Clark Corp.KMB | $102.42 | -0.83 | -0.80% | $33.99B | 2.73M | 17.33 | 5.91 | |
 Otis Worldwide CorporationOTIS | $86.78 | -0.92 | -1.05% | $33.82B | 982.68K | 25.60 | 3.39 | |
 Xylem IncXYL | $138.61 | -1.55 | -1.11% | $33.75B | 356.44K | 35.63 | 3.89 | |
 Flutter Entertainment plcFLUT | $192.11 | -1.08 | -0.56% | $33.61B | 659.56K | -147.78 | -1.30 | |
 Wabtec Inc.WAB | $196.51 | -1.10 | -0.55% | $33.60B | 173.48K | 28.56 | 6.88 | |
 HEICO CORP CL AHEI.A | $240.47 | -1.25 | -0.52% | $33.47B | 44.31K | 52.62 | 4.57 | |
 Nokia CorporationNOK | $6.02 | -0.62 | -9.40% | $33.36B | 56.37M | 33.42 | 0.18 | |
 Arch Capital Group LtdACGL | $91.32 | -0.47 | -0.51% | $33.11B | 478.09K | 8.54 | 10.69 | |
 Fiserv, Inc. Common StockFISV | $61.07 | -0.27 | -0.44% | $32.85B | 2.12M | 9.44 | 6.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.86 | 0.42 | +0.44% | $32.78B | 69.33K | 38.25 | 2.48 | |
 Sun Life Financial Inc.SLF | $58.81 | -0.44 | -0.74% | $32.76B | 52.71K | 15.64 | 3.76 | |
 Fidelity National Information Services, Inc.FIS | $63.10 | -0.05 | -0.08% | $32.68B | 852.68K | 233.70 | 0.27 | |
 Ryanair Holdings plc - ADRRYAAY | $62.04 | 0.51 | +0.83% | $32.65B | 1.17M | 11.93 | 5.20 |
إعلان