إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NOK logoNokia CorporationNOK$10.780.02
+0.19%
$58.14B2.29M74.390.14
AME logoAmetek, Inc.AME$254.17-0.62
-0.24%
$58.01B3.0036.996.84
FANG logoDiamondback Energy, Inc.FANG$206.293.82
+1.89%
$57.73B289.0040.195.13
NXPI logoNXP Semiconductors N.V.NXPI$232.72-1.99
-0.85%
$57.59B6.46K19.4911.72
DAL logoDelta Air Lines, Inc.DAL$87.59-1.76
-1.97%
$57.38B1.99K14.476.03
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$251.9833.00
+15.07%
$57.25B87.84K----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.38-0.25
-1.42%
$56.64B233.0052.160.34
SRE logoSempraSRE$85.94-0.47
-0.54%
$56.20B3.29M24.913.45
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$106.000.74
+0.70%
$56.06B399.09K-27.85-3.65
F logoFord Motor CompanyF$14.05-0.32
-2.23%
$56.01B12.93K-7.51-1.87
LNG logoCheniere Energy IncLNG$266.93-4.71
-1.73%
$55.21B2.86K19.9013.43
MT logoArcelorMittalMT$73.80-0.06
-0.08%
$55.01B2.00K30.912.36
CAH logoCardinal Health, Inc.CAH$235.660.49
+0.21%
$54.59B137.0032.477.23
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.68-0.34
-0.35%
$54.03B500.0028.183.43
HEI logoHEICO CorporationHEI$371.28-3.39
-0.90%
$53.38B306.24K68.215.60
STT logoState Street CorporationSTT$193.041.30
+0.68%
$53.02B22.0017.0211.34
DVN logoDevon Energy CorporationDVN$47.571.72
+3.75%
$52.68B8.94K11.384.21
ALAB logoAstera Labs, Inc. Common StockALAB$320.17-1.44
-0.45%
$52.64B53.08K150.212.02
EW logoEdwards Lifesciences CorpEW$90.81-0.79
-0.86%
$52.34B1.0052.191.74
FITB logoFifth Third BancorpFITB$57.60-0.46
-0.79%
$52.16B3.86M19.632.93
LHX logoL3Harris Technologies, Inc.LHX$278.38-13.44
-4.61%
$52.07B1.05K28.259.90
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.47-1.19
-1.93%
$51.75B11.60K11.435.29
H
Honeywell Aerospace Inc. Common StockHONA
$161.56-4.80
-2.89%
$51.51B1.20K----
CARR logoCarrier Global CorporationCARR$62.56-0.22
-0.35%
$51.40B105.0043.311.44
ADSK logoAutodesk IncADSK$241.64-10.02
-3.98%
$51.20B574.0035.356.86
DEO logoDiageo plcDEO$91.82-3.62
-3.79%
$50.99B3.51K----
RKLB logoRocket Lab Corporation Common StockRKLB$82.081.83
+2.28%
$50.79B359.54K-294.21-0.27
WAB logoWabtec Inc.WAB$300.651.63
+0.55%
$50.78B1.22M40.417.44
CTVA logoCorteva, Inc. Common StockCTVA$76.01-0.67
-0.87%
$50.77B188.0050.391.51
AU logoAngloGold Ashanti plcAU$99.603.30
+3.43%
$50.69B31.09K13.437.46
ETR logoEntergy CorporationETR$108.520.68
+0.63%
$50.63B12.0027.823.90
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$282.8222.92
+8.82%
$50.16B46.03K108.472.48
AZO logoAutoZone, Inc.AZO$3,019.30-5.70
-0.19%
$49.85B2.0020.99145.45
BDX logoBecton, Dickinson and Co.BDX$182.09-1.31
-0.71%
$49.67B919.08K54.933.32
AMP logoAmeriprise Financial, Inc.AMP$561.63-7.91
-1.39%
$49.61B301.75K13.5541.46
XEL logoXcel Energy, Inc.XEL$79.210.04
+0.05%
$49.18B50.0021.573.65
ROK logoRockwell Automation, Inc.ROK$444.60-4.77
-1.06%
$49.12B203.0041.4510.67
AXON logoAxon Enterprise, Inc. Common StockAXON$604.32-8.51
-1.39%
$49.10B783.00250.792.41
VST logoVistra Corp.VST$146.11-2.02
-1.36%
$48.50B18.21K24.415.92
STM logoSTMicroelectronics N.V.STM$55.791.50
+2.76%
$48.14B88.77K105.750.51
XYZ logoBlock, Inc.XYZ$80.20-2.68
-3.23%
$48.07B3.78K142.880.56
WDAY logoWorkday, Inc. Class A Common StockWDAY$191.18-7.50
-3.77%
$47.69B1.83K60.343.20
FERG logoFerguson Enterprises Inc.FERG$244.980.04
+0.02%
$47.59B5.00----
INFY logoInfosys Limited - ADRINFY$11.62-0.47
-3.89%
$47.33B38.0014.430.81
EXC logoExelon CorporationEXC$45.57-0.29
-0.63%
$47.10B2.40K16.752.73
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.57-2.07
-1.92%
$46.88B1.19K----
UMC logoUnited Microelectronic Corp.UMC$19.530.38
+1.98%
$46.56B157.82K17.351.07
VTR logoVentas, Inc.VTR$91.17-0.35
-0.38%
$46.40B28.00167.510.54
FLEX logoFlex Ltd. Ordinary SharesFLEX$130.003.84
+3.04%
$46.39B3.48K48.482.59
HUM logoHumana Inc.HUM$384.31-4.74
-1.22%
$46.07B408.0036.3010.57
FER logoFerrovial N.V. Ordinary SharesFER$63.92-0.21
-0.33%
$45.85B502.00----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$212.008.29
+4.07%
$45.33B298.00-23.98-8.82
TTWO logoTake-Two Interactive Software IncTTWO$241.61-5.34
-2.16%
$45.26B2.68K-139.91-1.73
FNV logoFranco-Nevada CorporationFNV$238.564.35
+1.86%
$45.06B128.0030.547.65
WDS logoWoodside Energy Group Limited - ADRWDS$23.610.44
+1.90%
$44.89B393.93K----
EBAY logoeBay IncEBAY$100.94-2.20
-2.13%
$44.88B1.86K20.884.83
VIK logoViking Holdings LtdVIK$99.861.87
+1.91%
$44.81B2.0037.342.69
JBS logoJBS N.V.JBS$13.44-0.21
-1.54%
$44.74B6.0013.331.02
SLF logoSun Life Financial Inc.SLF$80.71-0.66
-0.81%
$44.69B468.43K18.864.28
ODFL logoOld Dominion Freight LineODFL$211.960.99
+0.47%
$44.29B446.0041.165.19
NTRA logoNatera, Inc. Common StockNTRA$314.184.25
+1.37%
$44.23B24.00-225.61-1.36
CBRE logoCBRE GROUP, INC.CBRE$147.96-4.90
-3.21%
$43.75B2.0034.654.36
ABEV logoAMBEV S.A.ABEV$2.78-0.02
-0.71%
$43.10B863.0013.970.20
IDXX logoIdexx Laboratories IncIDXX$546.09-4.87
-0.88%
$43.09B75.0038.4714.22
PRU logoPrudential Financial, Inc.PRU$124.56-0.57
-0.46%
$43.04B73.0011.3011.04
TRI logoThomson Reuters Corporation Common SharesTRI$99.06-4.55
-4.39%
$42.93B15.0026.353.76
LYV logoLive Nation Entertainment Inc.LYV$184.44-4.02
-2.13%
$42.88B1.02M-162.91-1.13
IX logoORIX Corporation - ADRIX$40.13-0.03
-0.07%
$42.86B100.0010.903.62
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.71-0.06
-1.04%
$42.84B3.28M----
CMG logoChipotle Mexican Grill, Inc.CMG$33.760.26
+0.78%
$42.84B2.95K31.061.09
MCHP logoMicrochip Technology IncMCHP$80.261.09
+1.38%
$42.43B14.33K116.620.67
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.332.27
+2.47%
$42.39B2.43K37.432.50
CCJ logoCameco CorporationCCJ$98.580.84
+0.86%
$42.26B4.66K164.470.59
KB logoKB Financial Group IncKB$120.310.36
+0.30%
$42.24B313.0010.8011.14
A logoAgilent Technologies Inc.A$148.45-0.08
-0.05%
$42.22B10.0030.024.98
PAYX logoPaychex IncPAYX$118.54-3.48
-2.85%
$42.21B47.0024.274.89
HLN logoHaleon plc - ADRHLN$9.58-0.12
-1.24%
$42.08B502.00----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.46-0.31
-0.84%
$41.98B2.12K60.040.60
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.900.32
+1.01%
$41.80B4.09K-46.01-0.70
CLS logoCelestica, Inc.CLS$340.405.35
+1.60%
$41.58B10.89K34.279.62
DHI logoD.R. Horton Inc.DHI$148.34-0.47
-0.32%
$41.54B27.0014.1310.51
KDP logoKeurig Dr Pepper Inc.KDP$30.28-1.16
-3.69%
$41.37B6.43K30.710.99
WCN logoWaste Connections, Inc.WCN$165.01-1.28
-0.77%
$41.35B59.0039.604.15
ONC logoBeOne Medicines Ltd. - ADRONC$362.5115.03
+4.33%
$41.29B593.0064.255.68
RKT logoRocket Companies, Inc.RKT$14.50-0.26
-1.76%
$40.79B1.58K102.890.14
TEAM logoAtlassian Corporation Class A Common StockTEAM$158.34-3.88
-2.39%
$40.70B14.55K-844.22-0.19
MSCI logoMSCI, Inc.MSCI$550.68-18.45
-3.24%
$40.49B132.0030.4718.28
ED logoConsolidated Edison, Inc.ED$108.990.19
+0.17%
$40.21B20.0017.856.09
WAT logoWaters CorpWAT$407.74-4.43
-1.07%
$40.06B79.00101.694.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.28-0.99
-0.84%
$39.94B244.27K23.455.00
AIG logoAmerican International Group, Inc.AIG$75.81-0.83
-1.08%
$39.77B1.0013.905.47
YUM logoYum! Brands, Inc.YUM$145.14-2.97
-2.01%
$39.76B382.0018.337.95
NTAP logoNetApp, IncNTAP$204.20-2.88
-1.39%
$39.74B722.0031.846.36
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$122.26-3.08
-2.46%
$39.60B1.43K11.4110.69
IQV logoIQVIA Holdings Inc.IQV$241.244.58
+1.94%
$39.59B21.0029.848.06
ROP logoRoper Technologies, Inc. Common StockROP$389.71-9.63
-2.41%
$39.32B421.0016.4724.14
ADM logoArcher Daniels Midland CompanyADM$81.290.84
+1.04%
$39.25B276.0022.313.65
SYY logoSysco CorporationSYY$81.85-1.14
-1.37%
$39.25B141.0022.413.66
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$150.552.08
+1.40%
$39.24B60.08K-38.73-3.84
VEEV logoVeeva Systems Inc.VEEV$238.34-5.41
-2.22%
$39.11B1.58K42.925.61
إعلان