إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GWW logoW.W. Grainger, Inc.GWW$1042.56-3.26
-0.31%
$49.34B319.69K29.4635.39
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.290.85
+1.00%
$49.04B2.95M27.923.09
NXPI logoNXP Semiconductors N.V.NXPI$192.37-0.32
-0.17%
$48.71B2.10M24.287.94
AME logoAmetek, Inc.AME$211.87-0.90
-0.42%
$48.45B1.74M33.056.40
ASX logoASE Technology Holding Co., Ltd.ASX$21.880.22
+1.02%
$48.26B5.47M38.040.58
SE logoSea Limited - ADRSE$80.96-3.51
-4.15%
$48.10B5.35M32.242.52
UI logoUbiquiti Inc. Common StockUI$793.218.33
+1.06%
$48.01B63.20K54.0414.68
EW logoEdwards Lifesciences CorpEW$82.50-0.11
-0.14%
$47.90B4.02M45.071.83
TER logoTeradyne, Inc. Common StockTER$302.522.45
+0.82%
$47.67B2.80M87.503.48
MSTR logoStrategy Inc Common Stock Class AMSTR$138.19-2.37
-1.69%
$47.17B19.16M-7.54-18.40
ETR logoEntergy CorporationETR$103.97-0.29
-0.28%
$47.14B2.76M26.623.91
WDS logoWoodside Energy Group Limited - ADRWDS$24.481.63
+7.11%
$46.96B4.49M----
BE logoBloom Energy CorporationBE$166.8910.31
+6.59%
$46.87B9.59M-439.67-0.38
CVE logoCenovus Energy Inc.CVE$24.890.96
+4.01%
$46.76B37.04M16.261.53
CCJ logoCameco CorporationCCJ$106.60-2.80
-2.56%
$46.53B3.95M110.140.97
F logoFord Motor CompanyF$11.64-0.14
-1.23%
$46.52B47.33M-5.66-2.06
NOK logoNokia CorporationNOK$8.31-0.04
-0.54%
$46.40B64.13M63.940.13
IDXX logoIdexx Laboratories IncIDXX$580.002.88
+0.50%
$46.38B481.66K44.5713.07
DDOG logoDatadog, Inc. Class A Common StockDDOG$130.00-1.26
-0.96%
$46.27B4.03M421.770.31
FER logoFerrovial SE Ordinary SharesFER$63.48-0.83
-1.29%
$45.63B1.12M----
URI logoUnited Rentals, Inc.URI$720.50-4.79
-0.66%
$45.56B621.42K18.7038.68
HLN logoHaleon plc - ADRHLN$10.22-0.09
-0.82%
$45.53B8.61M26.220.39
GRMN logoGarmin LtdGRMN$235.293.69
+1.59%
$45.34B1.05M27.398.60
KR logoThe Kroger Co.KR$73.800.52
+0.70%
$45.33B6.60M48.251.53
MET logoMetLife, Inc.MET$68.620.02
+0.02%
$44.73B4.29M14.604.70
FNV logoFranco-Nevada CorporationFNV$230.74-12.59
-5.17%
$44.63B1.84M40.195.76
BDX logoBecton, Dickinson and Co.BDX$156.60-1.48
-0.94%
$44.53B2.22M25.546.13
ESLT logoElbit Systems LtdESLT$955.632.06
+0.22%
$44.49B192.81K97.319.84
YUM logoYum! Brands, Inc.YUM$156.41-2.69
-1.69%
$43.76B1.83M28.525.55
ABEV logoAMBEV S.A.ABEV$2.81-0.02
-0.88%
$43.73B24.62M15.560.18
FERG logoFerguson Enterprises Inc.FERG$217.83-4.03
-1.82%
$43.72B1.66M22.019.90
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.760.03
+0.52%
$43.14B1.33M----
CMG logoChipotle Mexican Grill, Inc.CMG$32.950.31
+0.95%
$43.01B16.11M28.961.14
HSY logoThe Hershey CompanyHSY$210.37-2.35
-1.11%
$42.91B2.26M48.784.34
TRI logoThomson Reuters Corporation Common SharesTRI$93.24-0.66
-0.71%
$42.84B2.19M28.923.33
DAL logoDelta Air Lines, Inc.DAL$65.031.22
+1.90%
$42.75B12.35M8.537.67
AU logoAngloGold Ashanti plcAU$85.67-6.72
-7.28%
$42.67B7.22M16.285.19
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.70-2.12
-2.55%
$42.34B19.44M-25.17-3.20
ARGX logoargenx SE - ADRARGX$684.14-0.63
-0.09%
$42.34B340.22K35.0519.52
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$94.72-1.36
-1.42%
$42.30B2.58M----
WCN logoWaste Connections, Inc.WCN$164.751.04
+0.64%
$42.13B1.44M39.524.17
CVNA logoCarvana Co.CVNA$294.473.30
+1.13%
$42.05B4.42M36.648.04
DEO logoDiageo plcDEO$74.61-0.58
-0.77%
$41.65B1.58M----
MSCI logoMSCI, Inc.MSCI$556.21-0.53
-0.09%
$41.64B519.60K36.3015.69
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$311.13-3.67
-1.17%
$41.27B658.23K181.961.71
RKT logoRocket Companies, Inc.RKT$14.650.42
+2.99%
$41.18B23.53M-112.35-0.13
RKLB logoRocket Lab Corporation Common StockRKLB$71.892.41
+3.47%
$40.95B28.44M-195.03-0.37
BIDU logoBaidu, Inc.BIDU$119.02-2.85
-2.34%
$40.94B1.71M74.901.59
EBAY logoeBay IncEBAY$90.76-1.01
-1.10%
$40.90B4.64M20.994.35
RBLX logoRoblox CorporationRBLX$57.54-0.73
-1.25%
$40.87B8.52M-37.20-1.55
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.20-0.40
-0.89%
$40.86B22.72M8.205.41
EQT logoEQT CORPEQT$64.671.15
+1.82%
$40.62B13.24M19.663.31
VTR logoVentas, Inc.VTR$85.52-1.81
-2.07%
$40.62B3.09M158.380.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.78-1.43
-1.70%
$40.58B3.28M19.284.22
AXON logoAxon Enterprise, Inc. Common StockAXON$502.42-5.99
-1.18%
$40.53B512.47K331.631.52
WAB logoWabtec Inc.WAB$237.16-0.63
-0.26%
$40.44B584.30K34.736.83
ED logoConsolidated Edison, Inc.ED$111.67-1.86
-1.63%
$40.28B1.76M19.735.65
PCG logoPG&E CorporationPCG$18.210.04
+0.25%
$40.02B21.31M15.431.18
ROK logoRockwell Automation, Inc.ROK$355.710.60
+0.17%
$40.00B1.25M40.738.74
DHI logoD.R. Horton Inc.DHI$137.940.69
+0.50%
$40.00B2.68M12.5411.01
AIG logoAmerican International Group, Inc.AIG$73.87-0.46
-0.62%
$39.64B6.03M13.635.42
AMP logoAmeriprise Financial, Inc.AMP$433.851.31
+0.30%
$39.57B841.73K11.9436.36
FITB logoFifth Third BancorpFITB$43.66-0.24
-0.56%
$39.53B10.28M12.333.54
CBRE logoCBRE GROUP, INC.CBRE$133.09-0.81
-0.61%
$39.39B2.21M34.583.86
SYY logoSysco CorporationSYY$81.68-0.83
-1.01%
$39.11B2.63M21.953.72
ERIC logoEricsson - ADRERIC$11.590.12
+1.00%
$38.92B11.66M13.270.88
HEI logoHEICO CorporationHEI$277.09-11.24
-3.90%
$38.73B735.66K54.865.06
MT logoArcelorMittalMT$49.96-1.45
-2.82%
$38.46B2.66M12.324.10
JD logoJD.com, Inc.JD$28.03-0.17
-0.61%
$38.43B12.17M15.931.76
ODFL logoOld Dominion Freight LineODFL$182.50-0.07
-0.04%
$38.21B2.08M37.964.83
BBD logoBanco Bradesco S.A. - ADRBBD$3.540.02
+0.42%
$37.79B34.82M9.170.39
WEC logoWEC Energy Group, Inc.WEC$115.66-0.19
-0.16%
$37.65B1.96M23.944.83
NUE logoNucor CorporationNUE$161.870.71
+0.44%
$37.41B1.47M21.787.54
TTWO logoTake-Two Interactive Software IncTTWO$201.72-2.50
-1.23%
$37.36B1.62M-9.02-22.38
KDP logoKeurig Dr Pepper Inc.KDP$27.160.09
+0.35%
$37.28B10.14M17.931.53
KB logoKB Financial Group IncKB$103.382.37
+2.34%
$37.11B252.20K9.7010.67
CCI logoCrown Castle Inc.CCI$85.070.16
+0.18%
$37.10B1.79M84.231.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.130.73
+0.70%
$36.67B388.40K37.232.85
NTR logoNutrien Ltd. Common SharesNTR$76.02-1.86
-2.39%
$36.64B5.55M16.344.66
TPL logoTexas Pacific Land CorporationTPL$532.572.49
+0.47%
$36.56B424.47K75.986.98
ALC logoAlcon Inc. Ordinary SharesALC$75.02-0.72
-0.95%
$36.56B1.57M38.071.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.940.37
+1.31%
$36.36B1.17M----
GFI logoGold Fields Ltd ADRGFI$40.73-2.04
-4.76%
$36.36B5.16M----
LVS logoLas Vegas Sands Corp.LVS$54.080.15
+0.28%
$36.32B3.32M23.102.34
HIG logoThe Hartford Insurance Group, Inc.HIG$131.38-1.33
-1.00%
$36.22B1.48M9.8413.34
LYV logoLive Nation Entertainment Inc.LYV$154.21-2.26
-1.44%
$36.21B1.79M-642.56-0.24
ROP logoRoper Technologies, Inc. Common StockROP$353.322.53
+0.72%
$36.02B1.61M24.6414.20
XYZ logoBlock, Inc.XYZ$58.961.12
+1.94%
$35.40B6.36M28.142.10
M
Medline Inc. Class A common stockMDLN
$43.581.32
+3.12%
$35.40B4.91M----
CPNG logoCoupang, Inc.CPNG$19.30-0.79
-3.95%
$35.39B22.51M161.330.12
VG logoVenture Global, Inc.VG$14.26-0.59
-3.96%
$35.07B100.81M16.600.86
SLF logoSun Life Financial Inc.SLF$62.58-0.77
-1.21%
$34.65B581.53K14.224.40
CCL logoCarnival CorporationCCL$24.930.77
+3.17%
$34.57B30.07M12.482.00
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.43-0.18
-0.62%
$34.55B8.74M24.721.20
NRG logoNRG Energy, Inc.NRG$161.392.28
+1.43%
$34.41B1.91M41.133.94
MCHP logoMicrochip Technology IncMCHP$63.28-1.43
-2.21%
$34.40B10.41M-219.22-0.29
WDAY logoWorkday, Inc. Class A Common StockWDAY$133.391.10
+0.83%
$34.37B3.95M51.832.58
MLM logoMartin Marietta MaterialsMLM$567.28-0.64
-0.11%
$34.22B732.41K30.1818.80
TCOM logoTrip.com Group Limited - ADRTCOM$51.73-0.23
-0.43%
$33.81B2.12M7.726.70
EME logoEMCOR Group, Inc.EME$752.0714.41
+1.95%
$33.72B489.05K26.8228.23
إعلان