إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FAST logoFastenal CoFAST$47.75-0.28
-0.58%
$55.10B282.0043.631.10
LHX logoL3Harris Technologies, Inc.LHX$292.231.64
+0.56%
$54.68B38.0034.418.53
F logoFord Motor CompanyF$13.64-0.26
-1.87%
$54.47B5.09K-6.64-2.06
OKE logoOneok, Inc.OKE$85.73-1.21
-1.39%
$54.18B222.0015.875.42
AME logoAmetek, Inc.AME$237.13-4.81
-1.99%
$54.09B734.87K36.886.40
RELX logoRELX PLCRELX$31.38-0.29
-0.92%
$53.94B9.95K----
ROK logoRockwell Automation, Inc.ROK$482.82-12.26
-2.48%
$53.76B103.0055.288.74
IMO logoImperial Oil LimitedIMO$110.99-1.03
-0.92%
$53.67B1.49K24.234.58
BKR logoBaker Hughes CompanyBKR$53.82-1.68
-3.03%
$53.66B3.17K20.802.60
ETR logoEntergy CorporationETR$112.86-2.00
-1.74%
$53.59B10.0029.383.91
EW logoEdwards Lifesciences CorpEW$91.991.53
+1.69%
$52.98B104.0050.281.83
AZO logoAutoZone, Inc.AZO$3218.1522.21
+0.69%
$52.41B416.50K22.49142.74
FITB logoFifth Third BancorpFITB$57.491.12
+1.99%
$52.29B6.76K16.303.54
WPM logoWheaton Precious Metals Corp. Common StockWPM$111.44-0.88
-0.78%
$51.97B1.69K35.323.24
EA logoElectronic Arts IncEA$205.450.41
+0.20%
$51.93B235.0077.852.66
VST logoVistra Corp.VST$153.16-5.47
-3.45%
$51.76B6.30K70.742.17
LNG logoCheniere Energy IncLNG$243.924.91
+2.05%
$51.13B99.0010.0424.30
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.95-0.08
-0.50%
$50.43B412.0066.500.24
HEI logoHEICO CorporationHEI$359.703.51
+0.99%
$50.28B3.0071.155.06
NUE logoNucor CorporationNUE$219.02-3.73
-1.67%
$50.15B42.0029.217.54
XEL logoXcel Energy, Inc.XEL$79.70-0.60
-0.75%
$50.09B123.0023.463.42
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$193.199.60
+1.26%
$49.71B14.30K-263.89-0.74
HUM logoHumana Inc.HUM$409.4212.20
+3.07%
$49.39B21.0041.899.82
EBAY logoeBay IncEBAY$111.28-0.47
-0.42%
$49.26B1.66M25.504.35
CVNA logoCarvana Co.CVNA$67.872.05
+3.11%
$48.87B2.11K8.498.04
FANG logoDiamondback Energy, Inc.FANG$171.96-3.82
-2.17%
$48.51B229.0030.745.61
FER logoFerrovial N.V. Ordinary SharesFER$67.26-1.35
-1.97%
$48.38B2.06K----
AXON logoAxon Enterprise, Inc. Common StockAXON$593.9633.35
+5.95%
$48.15B930.00393.011.52
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$221.270.27
+0.12%
$48.12B30.79K----
ABEV logoAMBEV S.A.ABEV$3.11-0.03
-0.96%
$47.94B29.0017.170.18
OXY logoOccidental Petroleum CorporationOXY$47.94-0.63
-1.30%
$47.87B11.18K29.891.61
MCHP logoMicrochip Technology IncMCHP$88.69-2.51
-2.75%
$47.68B14.35K-303.29-0.29
EXC logoExelon CorporationEXC$46.26-0.36
-0.77%
$47.60B192.0017.042.73
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.106.03
+6.03%
$47.49B10.11K----
STT logoState Street CorporationSTT$169.670.07
+0.04%
$47.45B3.0018.229.41
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$259.09-12.86
-4.73%
$47.41B54.84K141.251.80
NDAQ logoNasdaq, Inc. Common StockNDAQ$82.733.91
+4.96%
$46.75B1.30K26.753.09
TTWO logoTake-Two Interactive Software IncTTWO$250.320.34
+0.14%
$46.69B3.34K-11.24-22.38
DVN logoDevon Energy CorporationDVN$40.25-1.07
-2.59%
$46.66B1.67K9.704.17
MT logoArcelorMittalMT$59.26-0.96
-1.59%
$46.61B11.25K15.034.10
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.69-13.86
-13.92%
$46.29B315.96K-26.52-3.20
XYZ logoBlock, Inc.XYZ$77.131.13
+1.49%
$45.88B2.09K36.702.10
CVE logoCenovus Energy Inc.CVE$24.50-0.31
-1.25%
$45.75B155.0016.041.53
KDP logoKeurig Dr Pepper Inc.KDP$33.370.64
+1.96%
$45.40B1.57K21.811.53
ODFL logoOld Dominion Freight LineODFL$217.961.36
+0.63%
$45.34B14.0045.134.83
VIK logoViking Holdings LtdVIK$102.00-2.67
-2.55%
$45.25B1.0039.462.57
GRMN logoGarmin LtdGRMN$237.640.10
+0.04%
$45.22B16.0027.268.60
CMG logoChipotle Mexican Grill, Inc.CMG$35.001.00
+2.94%
$45.06B2.04K30.821.14
WAB logoWabtec Inc.WAB$264.00-5.60
-2.08%
$44.96B507.41K38.806.83
FERG logoFerguson Enterprises Inc.FERG$229.20-8.13
-3.43%
$44.94B2.0023.419.90
RKT logoRocket Companies, Inc.RKT$15.850.10
+0.63%
$44.93B2.34K-122.16-0.13
DEO logoDiageo plcDEO$78.70-1.68
-2.09%
$44.78B6.53K----
YUM logoYum! Brands, Inc.YUM$161.591.73
+1.08%
$44.48B5.0029.085.55
DHI logoD.R. Horton Inc.DHI$157.06-5.82
-3.57%
$44.41B57.0014.2211.01
INFY logoInfosys Limited - ADRINFY$10.650.16
+1.53%
$43.89B16.68K14.080.77
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$135.13-0.86
-0.63%
$43.86B295.0013.2210.22
SLF logoSun Life Financial Inc.SLF$78.850.43
+0.55%
$43.70B180.80K17.924.40
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$128.110.21
+0.16%
$43.64B90.0044.952.85
VTR logoVentas, Inc.VTR$89.650.85
+0.96%
$43.54B848.00165.850.54
AMP logoAmeriprise Financial, Inc.AMP$479.6820.92
+4.56%
$43.12B519.86K13.1936.36
IX logoORIX Corporation - ADRIX$38.400.36
+0.95%
$42.68B156.26K13.942.79
LYV logoLive Nation Entertainment Inc.LYV$183.980.87
+0.48%
$42.47B35.00-760.44-0.24
CCJ logoCameco CorporationCCJ$97.39-4.47
-4.39%
$42.46B4.31K100.490.97
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$159.2413.05
+8.93%
$42.42B76.81K36.684.39
ADSK logoAutodesk IncADSK$199.765.34
+2.75%
$42.40B1.17K38.325.24
BDX logoBecton, Dickinson and Co.BDX$152.901.57
+1.04%
$42.35B10.0025.076.13
IDXX logoIdexx Laboratories IncIDXX$537.5811.14
+2.12%
$42.28B502.52K41.0113.07
HLN logoHaleon plc - ADRHLN$9.400.07
+0.75%
$42.28B4.12K----
MSCI logoMSCI, Inc.MSCI$582.0321.99
+3.93%
$42.23B16.0036.9715.69
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$77.23-5.18
-6.29%
$42.08B16.87K48.231.59
WCN logoWaste Connections, Inc.WCN$164.71-1.98
-1.19%
$41.84B84.0039.494.17
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.256.21
+7.13%
$41.70B2.22K42.352.21
RBLX logoRoblox CorporationRBLX$57.953.57
+6.56%
$41.57B26.15K-37.46-1.55
AU logoAngloGold Ashanti plcAU$80.890.00
0.00%
$41.44B13.54K15.795.19
ED logoConsolidated Edison, Inc.ED$110.950.32
+0.29%
$41.04B16.0019.715.65
FNV logoFranco-Nevada CorporationFNV$208.490.05
+0.02%
$40.98B34.0036.895.76
CLS logoCelestica, Inc.CLS$361.62-3.18
-0.87%
$40.89B5.07K49.547.18
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$301.670.64
+0.21%
$40.68B37.00178.161.71
CBRE logoCBRE GROUP, INC.CBRE$138.303.61
+2.68%
$40.56B1.0035.893.86
RVMD logoRevolution Medicines, Inc. Common StockRVMD$187.510.23
+0.12%
$40.48B93.00-32.22-5.91
AIG logoAmerican International Group, Inc.AIG$76.592.06
+2.76%
$40.42B37.0014.065.42
A logoAgilent Technologies Inc.A$133.390.56
+0.42%
$40.11B33.0031.354.53
SYY logoSysco CorporationSYY$83.53-0.05
-0.06%
$39.90B122.0022.433.72
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.27-0.89
-1.10%
$39.86B5.0018.964.22
JBS logoJBS N.V.JBS$12.070.22
+1.86%
$39.75B5.33M----
NTRA logoNatera, Inc. Common StockNTRA$276.274.82
+1.78%
$39.56B211.00-180.52-1.53
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.44-0.44
-1.30%
$39.38B4.31K28.181.20
JBL logoJabil Inc.JBL$375.34-10.14
-2.63%
$39.33B312.0050.047.45
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.070.89
+2.06%
$39.11B12.06K8.205.41
CCL logoCarnival Corporation Ltd.CCL$28.52-0.05
-0.18%
$39.11B8.10K12.692.25
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.19-0.06
-1.14%
$38.79B2.09M----
VMC logoVulcan Materials Company(Holding Company)VMC$295.030.02
+0.01%
$38.31B978.55K36.368.12
BIDU logoBaidu, Inc.BIDU$117.943.65
+3.19%
$38.28B81.25K70.761.59
PRU logoPrudential Financial, Inc.PRU$111.073.14
+2.91%
$38.18B72.0010.9910.00
RDDT logoReddit, Inc.RDDT$197.7624.18
+13.93%
$37.90B19.38K75.152.62
WEC logoWEC Energy Group, Inc.WEC$116.22-0.55
-0.47%
$37.86B866.63K24.064.83
KVUE logoKenvue Inc.KVUE$19.330.22
+1.15%
$37.09B981.0025.090.77
TRI logoThomson Reuters Corporation Common SharesTRI$84.913.24
+3.97%
$37.08B60.0025.513.33
ADM logoArcher Daniels Midland CompanyADM$76.610.21
+0.27%
$36.99B588.0034.572.22
WAT logoWaters CorpWAT$378.133.09
+0.82%
$36.92B257.0034.9110.77
إعلان