| $882.14 | -9.18 | -1.03% | $54.86B | 239.12K | 45.19 | 19.52 | ||
| $310.47 | 0.79 | +0.26% | $54.50B | 108.59K | 34.42 | 9.02 | ||
| $84.42 | -0.07 | -0.09% | $54.32B | 438.23K | 17.96 | 4.70 | ||
| $28.98 | 0.76 | +2.68% | $54.03B | 1.39M | 18.94 | 1.53 | ||
| $274.72 | -0.32 | -0.12% | $53.45B | 159.86K | 33.02 | 8.32 | ||
| $46.38 | -0.41 | -0.87% | $53.25B | 1.25M | 42.17 | 1.10 | ||
| $116.23 | 0.00 | 0.00% | $52.78B | 522.84K | 35.87 | 3.24 | ||
C Cerebras Systems Inc. Class A Common StockCBRS | $238.09 | 37.08 | +18.45% | $52.29B | 3.47M | -- | -- | |
| $45.26 | 0.98 | +2.21% | $52.20B | 2.24M | 10.85 | 4.17 | ||
| $227.35 | 0.80 | +0.35% | $52.11B | 157.71K | 35.52 | 6.40 | ||
| $78.95 | -0.47 | -0.59% | $51.87B | 1.10M | 11.51 | 6.86 | ||
| $84.55 | -2.01 | -2.33% | $51.78B | 1.17M | 33.55 | 2.52 | ||
| $248.63 | 6.06 | +2.50% | $51.71B | 312.55K | 51.48 | 4.83 | ||
| $67.70 | 0.49 | +0.73% | $51.48B | 431.50K | 16.51 | 4.10 | ||
| $76.56 | -0.47 | -0.61% | $51.21B | 480.75K | 48.46 | 1.58 | ||
| $202.88 | -0.12 | -0.06% | $50.87B | 214.10K | 76.27 | 2.66 | ||
| $20.23 | 0.53 | +2.71% | $50.77B | 4.88M | 37.47 | 0.54 | ||
| $3091.74 | -24.69 | -0.79% | $50.61B | 97.84K | 21.66 | 142.74 | ||
| $451.98 | 5.27 | +1.18% | $50.29B | 135.77K | 51.71 | 8.74 | ||
| $109.38 | -1.36 | -1.22% | $50.09B | 287.77K | 27.98 | 3.91 | ||
| $15.82 | 0.22 | +1.44% | $50.00B | 987.36K | 65.94 | 0.24 | ||
| $92.18 | 3.84 | +4.35% | $49.97B | 2.31M | -317.87 | -0.29 | ||
| $147.84 | -0.91 | -0.62% | $49.85B | 920.52K | 68.13 | 2.17 | ||
| $237.39 | -1.43 | -0.60% | $49.75B | 376.16K | 9.77 | 24.30 | ||
| $12.27 | -0.13 | -1.09% | $49.66B | 2.50M | 15.93 | 0.77 | ||
| $85.49 | -0.47 | -0.55% | $49.23B | 886.43K | 46.72 | 1.83 | ||
| $86.97 | -0.31 | -0.36% | $49.19B | 511.59K | 28.15 | 3.09 | ||
| $68.25 | 1.74 | +2.62% | $48.89B | 1.77M | 8.49 | 8.04 | ||
| $78.28 | -0.76 | -0.96% | $48.87B | 1.85M | 22.89 | 3.42 | ||
| $109.22 | -0.13 | -0.12% | $48.49B | 556.26K | 25.11 | 4.35 | ||
| $205.63 | -0.08 | -0.04% | $48.16B | 369.33K | 29.59 | 6.95 | ||
| $227.50 | -2.46 | -1.07% | $48.04B | 302.94K | 43.42 | 5.24 | ||
| $3.08 | -0.04 | -1.44% | $47.89B | 4.86M | 17.08 | 0.18 | ||
| $122.72 | 5.46 | +4.66% | $47.72B | 3.20M | 360.96 | 0.34 | ||
| $66.47 | -0.34 | -0.51% | $47.61B | 378.35K | -- | -- | ||
| $52.21 | 0.20 | +0.39% | $47.32B | 1.22M | 14.75 | 3.54 | ||
| $106.27 | 2.83 | +2.74% | $46.28B | 670.88K | 109.56 | 0.97 | ||
| $45.22 | -0.53 | -1.17% | $46.27B | 1.18M | 16.56 | 2.73 | ||
| $330.49 | -0.94 | -0.28% | $46.16B | 63.13K | 65.31 | 5.06 | ||
| $238.19 | 1.62 | +0.68% | $45.94B | 63.23K | 27.70 | 8.60 | ||
| $162.32 | 0.57 | +0.35% | $44.92B | 262.71K | 17.25 | 9.41 | ||
| $263.21 | 2.81 | +1.08% | $44.66B | 104.02K | 38.54 | 6.83 | ||
| $565.13 | 2.97 | +0.53% | $44.58B | 83.22K | 43.24 | 13.07 | ||
| $126.44 | 6.00 | +4.99% | $44.50B | 8.07M | -6.87 | -18.40 | ||
| $80.04 | -0.39 | -0.48% | $44.49B | 392.60K | -- | -- | ||
| $611.00 | -4.46 | -0.72% | $44.48B | 80.49K | 38.94 | 15.69 | ||
| $386.31 | 14.61 | +3.93% | $44.42B | 789.41K | 53.80 | 7.18 | ||
| $226.40 | -3.18 | -1.38% | $43.91B | 246.33K | 22.87 | 9.90 | ||
| $78.25 | 2.72 | +3.60% | $42.91B | 1.39M | 49.21 | 1.59 | ||
| $84.19 | 0.07 | +0.09% | $42.57B | 1.08M | 16.22 | 5.19 | ||
| $159.90 | 7.50 | +4.92% | $42.13B | 3.23M | 36.42 | 4.39 | ||
| $350.43 | 0.35 | +0.10% | $42.07B | 232.96K | 35.69 | 9.82 | ||
| $123.46 | 0.58 | +0.47% | $42.06B | 94.76K | 43.32 | 2.85 | ||
| $12.65 | 0.09 | +0.76% | $42.05B | 1.99M | 14.38 | 0.88 | ||
| $217.75 | -0.99 | -0.45% | $41.99B | 294.18K | 37.80 | 5.76 | ||
| $94.81 | 0.07 | +0.08% | $41.98B | 513.39K | -- | -- | ||
| $30.67 | 0.14 | +0.47% | $41.73B | 1.52M | 20.05 | 1.53 | ||
| $70.10 | 1.95 | +2.86% | $41.72B | 1.44M | 33.38 | 2.10 | ||
| $38.64 | 0.76 | +2.00% | $41.45B | 46.41K | 13.85 | 2.79 | ||
| $150.03 | -1.13 | -0.74% | $41.34B | 416.03K | 24.48 | 6.13 | ||
| $145.18 | -0.42 | -0.29% | $41.17B | 300.70K | 13.19 | 11.01 | ||
| $21.61 | 0.29 | +1.34% | $41.09B | 120.99K | -- | -- | ||
| $74.00 | 0.28 | +0.38% | $41.02B | 62.55K | 16.82 | 4.40 | ||
| $148.35 | -2.52 | -1.67% | $40.89B | 335.02K | 26.73 | 5.55 | ||
| $221.55 | 14.66 | +7.09% | $40.86B | 3.55M | 123.08 | 1.80 | ||
| $120.05 | -1.61 | -1.32% | $40.85B | 937.38K | 75.50 | 1.59 | ||
| $452.46 | -2.20 | -0.48% | $40.67B | 74.15K | 12.44 | 36.36 | ||
| $92.56 | -1.93 | -2.04% | $40.40B | 809.70K | 91.64 | 1.01 | ||
| $34.39 | 0.20 | +0.57% | $40.04B | 953.70K | 28.66 | 1.20 | ||
| $89.00 | -0.94 | -1.04% | $39.71B | 381.48K | 34.63 | 2.57 | ||
| $156.21 | 0.99 | +0.64% | $39.69B | 280.42K | 37.46 | 4.17 | ||
| $841.35 | 17.99 | +2.18% | $39.40B | 19.41K | 74.06 | 11.36 | ||
| $8.90 | -0.21 | -2.36% | $39.39B | 2.60M | -- | -- | ||
| $74.25 | -1.24 | -1.64% | $39.37B | 481.20K | 13.70 | 5.42 | ||
| $211.04 | -3.35 | -1.56% | $39.18B | 679.40K | -9.43 | -22.38 | ||
| $80.56 | -1.46 | -1.78% | $39.17B | 347.58K | 149.19 | 0.54 | ||
| $78.48 | -1.00 | -1.25% | $39.11B | 317.21K | 18.60 | 4.22 | ||
| $63.36 | -0.21 | -0.34% | $39.06B | 1.71M | 41.41 | 1.53 | ||
| $28.89 | 0.02 | +0.05% | $39.02B | 1.37M | 16.42 | 1.76 | ||
| $87.59 | 3.19 | +3.78% | $39.02B | 977.41K | 39.63 | 2.21 | ||
| $483.96 | -2.16 | -0.44% | $39.01B | 247.05K | 318.39 | 1.52 | ||
| $80.86 | -0.06 | -0.07% | $38.97B | 510.82K | 36.42 | 2.22 | ||
| $5.18 | -0.06 | -1.05% | $38.82B | 342.24K | -- | -- | ||
| $105.18 | -1.08 | -1.01% | $38.76B | 241.80K | 18.62 | 5.65 | ||
| $132.17 | 1.24 | +0.95% | $38.70B | 495.82K | 34.24 | 3.86 | ||
| $267.85 | -0.65 | -0.24% | $38.63B | 237.36K | 33.44 | 8.01 | ||
| $288.42 | -14.63 | -4.83% | $38.51B | 479.60K | 168.67 | 1.71 | ||
| $364.06 | 10.82 | +3.06% | $38.41B | 142.95K | 48.87 | 7.45 | ||
| $135.35 | -0.09 | -0.07% | $38.23B | 229.61K | 29.88 | 4.53 | ||
| $161.65 | 1.58 | +0.98% | $37.62B | 190.13K | -673.52 | -0.24 | ||
| $27.16 | -0.25 | -0.93% | $37.61B | 4.22M | 12.07 | 2.25 | ||
| $126.04 | 1.38 | +1.11% | $37.50B | 182.72K | 262.58 | 0.48 | ||
| $29.07 | -0.27 | -0.94% | $37.28B | 4.02M | 25.50 | 1.14 | ||
| $84.40 | -1.64 | -1.91% | $36.84B | 332.30K | 25.34 | 3.33 | ||
| $76.48 | 0.19 | +0.25% | $36.57B | 321.10K | 20.56 | 3.72 | ||
| $16.61 | -0.50 | -2.95% | $36.57B | 2.55M | 14.07 | 1.18 | ||
| $112.25 | -0.70 | -0.62% | $36.56B | 221.66K | 23.24 | 4.83 | ||
| $179.63 | -4.95 | -2.68% | $36.44B | 570.38K | 41.39 | 4.34 | ||
| $41.26 | -0.03 | -0.06% | $36.40B | 4.22M | 7.63 | 5.41 | ||
| $817.17 | -0.27 | -0.03% | $36.32B | 74.08K | 28.95 | 28.23 |