إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Truist Financial CorporationTFC | $45.71 | -0.54 | -1.16% | $55.84B | 4.11M | 10.48 | 4.36 | |
 Vistra Corp.VST | $164.98 | 4.48 | +2.79% | $55.37B | 7.44M | 27.87 | 5.92 | |
 Oneok, Inc.OKE | $87.52 | -1.71 | -1.92% | $55.17B | 1.01M | 15.09 | 5.80 | |
 Delta Air Lines, Inc.DAL | $83.28 | -0.38 | -0.46% | $54.76B | 2.96M | 13.81 | 6.03 | |
 Baker Hughes CompanyBKR | $55.10 | -2.03 | -3.56% | $54.70B | 2.75M | 17.77 | 3.10 | |
 Dominion Energy, Inc Common StockD | $61.35 | -0.65 | -1.05% | $53.96B | 1.85M | 21.37 | 2.87 | |
 CRH Public Limited CompanyCRH | $80.95 | -2.64 | -3.16% | $53.86B | 2.26M | 14.28 | 5.67 | |
 Cardinal Health, Inc.CAH | $232.34 | -1.10 | -0.47% | $53.80B | 360.44K | 32.14 | 7.23 | |
 Garmin LtdGRMN | $276.02 | -3.19 | -1.14% | $53.23B | 172.18K | 28.46 | 9.70 | |
 Public StoragePSA | $283.89 | -1.96 | -0.69% | $53.04B | 288.58K | 27.09 | 10.48 | |
V Vylor Inc.VYLR | $73.92 | 0.99 | +1.35% | $52.60B | 2.48M | -- | -- | |
 Devon Energy CorporationDVN | $47.49 | -0.53 | -1.11% | $52.24B | 2.78M | 11.28 | 4.21 | |
 SempraSRE | $79.61 | -0.36 | -0.44% | $52.06B | 850.06K | 23.08 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.87 | -0.40 | -0.44% | $51.35B | 1.13M | 26.78 | 3.43 | |
 Diamondback Energy, Inc.FANG | $182.21 | -2.77 | -1.50% | $51.02B | 834.07K | 35.52 | 5.13 | |
 Nike, Inc.NKE | $34.24 | -0.37 | -1.08% | $50.85B | 23.53M | 16.46 | 2.08 | |
 Realty Income CorporationO | $53.63 | -0.62 | -1.13% | $50.75B | 2.77M | 39.15 | 1.37 | |
 Everpure, Inc.P | $151.10 | 3.91 | +2.65% | $50.35B | 2.47M | 206.99 | 0.73 | |
 STMicroelectronics N.V.STM | $55.83 | -2.89 | -4.93% | $50.00B | 6.85M | 109.46 | 0.51 | |
 Edwards Lifesciences CorpEW | $86.42 | -0.06 | -0.07% | $49.81B | 1.10M | 49.67 | 1.74 | |
 Atlassian Corporation Class A Common StockTEAM | $196.75 | 2.77 | +1.43% | $49.81B | 980.29K | -1,035.54 | -0.19 | |
 Becton, Dickinson and Co.BDX | $182.05 | 1.75 | +0.97% | $49.59B | 793.37K | 54.84 | 3.32 | |
 Entergy CorporationETR | $103.06 | -0.19 | -0.18% | $49.24B | 605.16K | 26.43 | 3.90 | |
 Rockwell Automation, Inc.ROK | $441.99 | -8.75 | -1.94% | $49.08B | 273.58K | 41.42 | 10.67 | |
 AMBEV S.A.ABEV | $3.17 | -0.05 | -1.40% | $48.95B | 16.14M | 15.87 | 0.20 | |
 Humana Inc.HUM | $405.56 | 1.29 | +0.32% | $48.70B | 1.05M | 38.37 | 10.57 | |
 Autodesk IncADSK | $232.72 | 1.44 | +0.62% | $48.64B | 775.25K | 30.11 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.43 | -3.96 | -2.52% | $48.63B | 990.15K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.92 | -3.80 | -4.14% | $48.49B | 11.21M | -24.09 | -3.65 | |
 Ford Motor CompanyF | $12.10 | -0.18 | -1.51% | $48.23B | 16.31M | -6.47 | -1.87 | |
 Wabtec Inc.WAB | $284.65 | -6.51 | -2.24% | $48.08B | 316.83K | 38.26 | 7.44 | |
 Agilent Technologies Inc.A | $169.49 | 0.16 | +0.09% | $47.78B | 1.15M | 33.36 | 5.08 | |
 eBay IncEBAY | $107.33 | 0.27 | +0.25% | $47.76B | 831.80K | 22.22 | 4.83 | |
 State Street CorporationSTT | $173.40 | -2.35 | -1.34% | $47.63B | 506.48K | 15.29 | 11.34 | |
 Diageo plcDEO | $85.12 | 0.34 | +0.40% | $47.34B | 1.50M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.02 | 0.41 | +0.76% | $47.07B | 3.62M | 10.40 | 5.29 | |
 Banco Bradesco S.A. - ADRBBD | $4.45 | -0.06 | -1.44% | $47.07B | 39.41M | 10.58 | 0.42 | |
 Celestica, Inc.CLS | $373.12 | -15.13 | -3.90% | $47.05B | 894.72K | 38.79 | 9.62 | |
 ArcelorMittalMT | $62.48 | -2.71 | -4.16% | $47.01B | 1.11M | 26.48 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $177.75 | -8.00 | -4.30% | $46.90B | 4.38M | -46.29 | -3.84 | |
 AutoZone, Inc.AZO | $2,880.16 | -18.41 | -0.64% | $46.58B | 49.36K | 18.85 | 152.79 | |
 NetApp, IncNTAP | $236.16 | 7.71 | +3.38% | $46.39B | 1.41M | 33.31 | 7.09 | |
 Vivmark ResidentialVMRK | $59.62 | -0.75 | -1.25% | $46.13B | 1.58M | 25.92 | 2.30 | |
 Veeva Systems Inc.VEEV | $284.78 | 1.28 | +0.45% | $46.11B | 419.54K | 46.84 | 6.08 | |
 Franco-Nevada CorporationFNV | $238.32 | -5.66 | -2.32% | $45.97B | 257.32K | 31.15 | 7.65 | |
 AngloGold Ashanti plcAU | $90.31 | -3.24 | -3.47% | $45.67B | 1.55M | 12.11 | 7.46 | |
 Block, Inc.XYZ | $75.97 | -0.57 | -0.74% | $45.65B | 1.28M | 135.67 | 0.56 | |
 Carvana Co.CVNA | $63.34 | -0.54 | -0.85% | $45.60B | 2.49M | 34.99 | 1.81 | |
 Fifth Third BancorpFITB | $50.20 | -0.80 | -1.56% | $45.53B | 5.23M | 17.13 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.98 | -0.15 | -0.38% | $45.46B | 1.42M | 64.97 | 0.60 | |
 Xcel Energy, Inc.XEL | $72.67 | -0.06 | -0.09% | $45.39B | 1.92M | 19.91 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $70.95 | -4.11 | -5.47% | $45.37B | 13.14M | -262.79 | -0.27 | |
 Carrier Global CorporationCARR | $55.03 | -1.07 | -1.90% | $45.37B | 1.41M | 38.22 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $186.48 | -0.07 | -0.04% | $44.94B | 544.48K | 37.83 | 4.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | -0.04 | -0.59% | $44.51B | 2.90M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.03 | -0.68 | -0.67% | $44.27B | 365.60K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $119.54 | -1.84 | -1.52% | $44.17B | 1.36M | 46.15 | 2.59 | |
 KB Financial Group IncKB | $125.03 | 0.27 | +0.22% | $43.90B | 57.27K | 10.73 | 11.65 | |
 L3Harris Technologies, Inc.LHX | $234.68 | -3.22 | -1.36% | $43.70B | 424.71K | 23.70 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $492.26 | -4.35 | -0.87% | $43.48B | 184.04K | 11.87 | 41.46 | |
 Thomson Reuters Corporation Common SharesTRI | $99.70 | 1.61 | +1.64% | $43.19B | 371.50K | 26.52 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.66 | 0.79 | +0.40% | $43.01B | 632.56K | -22.75 | -8.82 | |
 Waters CorpWAT | $437.05 | 0.62 | +0.14% | $42.94B | 343.62K | 108.99 | 4.01 | |
 Infosys Limited - ADRINFY | $10.60 | 0.04 | +0.43% | $42.91B | 15.85M | 13.08 | 0.81 | |
 Exelon CorporationEXC | $41.62 | -0.06 | -0.14% | $42.88B | 2.38M | 15.25 | 2.73 | |
 IQVIA Holdings Inc.IQV | $259.13 | -0.85 | -0.33% | $42.65B | 560.69K | 32.15 | 8.06 | |
 Sun Life Financial Inc.SLF | $76.15 | -1.58 | -2.04% | $42.34B | 303.77K | 17.79 | 4.28 | |
 Microchip Technology IncMCHP | $77.71 | -3.55 | -4.37% | $42.20B | 3.59M | 115.99 | 0.67 | |
 Twilio Inc.TWLO | $274.74 | -5.67 | -2.02% | $42.19B | 1.58M | 38.26 | 7.18 | |
 Ferguson Enterprises Inc.FERG | $217.31 | -6.02 | -2.70% | $42.04B | 375.95K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.78 | -0.35 | -1.14% | $41.88B | 2.47M | 31.09 | 0.99 | |
 Banco Bradesco S.A. - ADRBBDO | $3.96 | -0.06 | -1.62% | $41.88B | 41.69K | 9.42 | 0.42 | |
 HEICO CorporationHEI | $299.19 | -4.06 | -1.34% | $41.81B | 175.66K | 49.78 | 6.01 | |
 Ventas, Inc.VTR | $80.58 | -1.28 | -1.57% | $41.33B | 1.20M | 149.22 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | -0.03 | -0.14% | $41.29B | 251.31K | -- | -- | |
 Illumina IncILMN | $273.37 | -0.17 | -0.06% | $41.28B | 1.44M | 51.00 | 5.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $173.66 | -3.44 | -1.94% | $41.26B | 3.10M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $363.82 | 1.04 | +0.29% | $41.16B | 72.58K | 64.05 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.70 | -0.11 | -0.36% | $41.13B | 743.12K | -45.28 | -0.70 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $217.27 | -3.56 | -1.61% | $40.84B | 3.99M | 77.32 | 2.81 | |
 JBS N.V.JBS | $12.32 | 0.30 | +2.46% | $40.52B | 3.57M | 12.07 | 1.02 | |
 MSCI, Inc.MSCI | $556.35 | 1.43 | +0.26% | $40.45B | 148.50K | 30.43 | 18.28 | |
 Idexx Laboratories IncIDXX | $508.51 | -6.90 | -1.34% | $40.06B | 311.20K | 35.76 | 14.22 | |
 Haleon plc - ADRHLN | $9.06 | 0.20 | +2.20% | $39.86B | 12.66M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.82 | -0.98 | -0.57% | $39.79B | 337.36K | -151.17 | -1.13 | |
 ORIX Corporation - ADRIX | $36.87 | -0.29 | -0.78% | $39.69B | 137.51K | 10.19 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.47 | -0.52 | -0.44% | $39.68B | 180.05K | 23.29 | 5.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.29 | -3.29 | -3.63% | $39.55B | 1.83M | 34.92 | 2.50 | |
 American International Group, Inc.AIG | $75.62 | 0.51 | +0.68% | $39.54B | 2.36M | 13.83 | 5.47 | |
 Waste Connections, Inc.WCN | $156.41 | 1.79 | +1.16% | $39.35B | 810.51K | 37.69 | 4.15 | |
 Vodafone Group PLCVOD | $16.89 | 0.36 | +2.15% | $39.12B | 2.71M | -- | -- | |
 Archer Daniels Midland CompanyADM | $81.11 | -1.10 | -1.34% | $39.09B | 832.63K | 22.22 | 3.65 | |
 Cameco CorporationCCJ | $89.44 | -3.58 | -3.85% | $38.95B | 2.49M | 151.59 | 0.59 | |
 Consolidated Edison, Inc.ED | $105.22 | 0.10 | +0.10% | $38.91B | 754.27K | 17.28 | 6.09 | |
 Chipotle Mexican Grill, Inc.CMG | $30.64 | -0.25 | -0.83% | $38.78B | 5.16M | 28.11 | 1.09 | |
 Prudential Financial, Inc.PRU | $112.05 | -1.49 | -1.31% | $38.66B | 529.96K | 10.15 | 11.04 | |
 Ubiquiti Inc. Common StockUI | $636.07 | 9.59 | +1.53% | $38.50B | 41.14K | 40.13 | 15.85 | |
 PG&E CorporationPCG | $12.80 | 0.30 | +2.44% | $38.45B | 19.30M | 9.28 | 1.38 | |
 Yum! Brands, Inc.YUM | $140.40 | 0.56 | +0.40% | $38.31B | 790.63K | 17.66 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $203.58 | 1.05 | +0.52% | $38.07B | 655.65K | -117.68 | -1.73 |