إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 TE Connectivity plcTEL | $164.01 | 0.89 | +0.55% | $46.48B | 1.41M | 20.31 | 6.26 | |
 Baker Hughes CompanyBKR | $37.78 | 0.05 | +0.15% | $46.45B | 6.16M | 19.79 | 2.98 | |
 Kimberly-Clark Corp.KMB | $139.12 | 1.77 | +1.29% | $46.09B | 2.31M | 19.04 | 7.55 | |
 VALE S.A.VALE | $9.79 | -0.02 | -0.15% | $46.07B | 21.49M | 6.42 | 1.44 | |
 Ross Stores IncROST | $152.91 | 1.03 | +0.67% | $45.89B | 2.07M | 21.90 | 6.35 | |
 America Movil S.A.B de C.V - ADRAMX | $17.27 | -0.05 | -0.32% | $45.41B | 1.77M | 30.18 | 0.49 | |
 United Rentals, Inc.URI | $725.92 | 12.60 | +1.77% | $45.37B | 477.80K | 16.07 | 38.75 | |
 American International Group, Inc.AIG | $84.33 | 1.10 | +1.32% | $45.24B | 2.57M | 13.97 | -2.08 | |
 Coupang, Inc.CPNG | $27.24 | 0.40 | +1.49% | $45.21B | 19.87M | 96.65 | 0.57 | |
 NatWest Group plc - ADRNWG | $13.60 | 0.24 | +1.81% | $45.19B | 9.29M | 8.37 | 1.36 | |
 Keurig Dr Pepper Inc.KDP | $33.81 | 0.27 | +0.81% | $44.95B | 8.74M | 17.53 | 1.65 | |
 Haleon plc - ADRHLN | $10.79 | 0.12 | +1.14% | $44.82B | 16.90M | 29.12 | 0.34 | |
 Targa Resources Corp.TRGP | $165.67 | -0.78 | -0.47% | $44.64B | 2.08M | 35.66 | 5.74 | |
 MSCI, Inc.MSCI | $571.84 | -3.57 | -0.62% | $44.60B | 786.87K | 37.79 | 14.06 | |
 lululemon athletica inc.LULU | $321.47 | 2.51 | +0.79% | $44.55B | 1.28M | 26.41 | 13.85 | |
 Corning IncorporatedGLW | $48.23 | 0.63 | +1.32% | $44.43B | 4.64M | 26.46 | 0.58 | |
 Alcon Inc. Ordinary SharesALC | $89.84 | 2.17 | +2.47% | $44.18B | 1.73M | 29.56 | 2.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.11 | 0.11 | +0.75% | $44.10B | 1.14M | 9.76 | 0.40 | |
 Edwards Lifesciences CorpEW | $78.00 | 1.12 | +1.45% | $44.06B | 4.99M | 28.51 | 6.97 | |
 Garmin LtdGRMN | $205.26 | 3.34 | +1.65% | $44.06B | 697.11K | 30.95 | 7.31 | |
 Valero Energy CorporationVLO | $135.73 | 0.36 | +0.27% | $44.05B | 2.25M | 16.74 | 8.48 | |
 Corteva, Inc. Common StockCTVA | $68.59 | 0.30 | +0.45% | $43.76B | 3.06M | 25.03 | 1.29 | |
 Ametek, Inc.AME | $182.77 | 2.56 | +1.42% | $43.67B | 1.17M | 27.64 | 5.93 | |
 Exelon CorporationEXC | $44.07 | 0.64 | +1.48% | $43.40B | 7.84M | 17.20 | 2.45 | |
 Cognizant Technology SolutionsCTSH | $81.42 | 0.06 | +0.08% | $43.30B | 5.60M | 18.43 | 4.51 | |
 Fastenal CoFAST | $83.03 | 1.15 | +1.40% | $43.09B | 2.54M | 37.38 | 2.01 | |
 Kenvue Inc.KVUE | $24.17 | 0.29 | +1.23% | $42.93B | 20.73M | 19.64 | 0.53 | |
 Datadog, Inc. Class A Common StockDDOG | $117.70 | 0.56 | +0.48% | $42.89B | 3.14M | 221.47 | 0.51 | |
 Stellantis N.V.STLA | $10.76 | 0.06 | +0.51% | $42.66B | 7.69M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $64.96 | -0.55 | -0.84% | $42.58B | 2.85M | 20.34 | 3.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.19 | 0.37 | +1.27% | $42.52B | 639.00K | 6.33 | 4.30 | |
 CBRE GROUP, INC.CBRE | $131.63 | 1.36 | +1.04% | $42.51B | 1.34M | 27.72 | 3.14 | |
 Public Service Enterprise Group IncorporatedPEG | $79.28 | 0.84 | +1.08% | $42.18B | 3.99M | 25.05 | 4.07 | |
 Fair Isaac CorporationFICO | $2200.34 | 19.89 | +0.91% | $42.13B | 163.79K | 88.17 | 21.79 | |
 Yum! Brands, Inc.YUM | $147.94 | 0.89 | +0.60% | $42.13B | 1.70M | 27.55 | 5.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.11 | 0.20 | +0.28% | $42.11B | 3.31M | 20.51 | 4.33 | |
 Old Dominion Freight LineODFL | $171.26 | 1.33 | +0.79% | $42.11B | 1.10M | 35.99 | 5.48 | |
 PG&E CorporationPCG | $17.86 | 0.52 | +3.02% | $41.91B | 15.63M | 11.54 | 1.15 | |
 Quanta Services, Inc.PWR | $344.82 | 4.45 | +1.31% | $41.50B | 1.07M | 34.29 | 6.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $309.59 | 2.23 | +0.73% | $41.33B | 749.84K | 45.45 | 6.41 | |
 Axon Enterprise, Inc. Common StockAXON | $733.11 | 4.72 | +0.65% | $41.32B | 420.19K | 299.34 | 3.87 | |
 Delta Air Lines, Inc.DAL | $50.93 | 0.65 | +1.29% | $41.21B | 8.33M | 10.35 | 5.33 | |
 Deutsche Bank AktiengesellschaftDB | $27.87 | -0.36 | -1.26% | $40.62B | 2.37M | 14.67 | 1.39 | |
 D.R. Horton Inc.DHI | $125.73 | 2.34 | +1.90% | $40.55B | 2.42M | 9.09 | 14.15 | |
 Venture Global, Inc.VG | $9.76 | -0.08 | -0.81% | $40.02B | 7.95M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.31 | 0.50 | +0.58% | $39.89B | 1.66M | -- | -- | |
 Xcel Energy, Inc.XEL | $72.37 | 1.11 | +1.56% | $39.81B | 7.15M | 19.92 | 3.44 | |
 Prudential Financial, Inc.PRU | $107.33 | 0.33 | +0.31% | $39.78B | 1.43M | 8.58 | 7.47 | |
 Crown Castle Inc.CCI | $102.32 | 1.55 | +1.53% | $39.65B | 2.97M | 13.03 | 2.82 | |
 Vertiv Holdings Co Class A Common StockVRT | $106.03 | 0.65 | +0.62% | $39.35B | 5.17M | 36.78 | 1.28 | |
 argenx SE - ADRARGX | $565.12 | 3.37 | +0.60% | $39.34B | 433.48K | -- | -0.88 | |
 Otis Worldwide CorporationOTIS | $98.88 | 1.02 | +1.04% | $39.27B | 3.72M | 25.86 | 4.06 | |
 HUBSPOT, INC.HUBS | $660.96 | -3.09 | -0.47% | $39.01B | 688.43K | -- | 0.09 | |
 Roblox CorporationRBLX | $81.28 | 0.51 | +0.63% | $38.89B | 9.29M | -- | -1.45 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Gartner, Inc.IT | $448.16 | 1.67 | +0.37% | $38.65B | 407.13K | 35.69 | 16.03 | |
 Wipro LimitedWIT | $2.96 | -0.04 | -1.50% | $38.06B | 4.05M | 25.10 | 0.14 | |
 Take-Two Interactive Software IncTTWO | $226.63 | -5.72 | -2.46% | $37.99B | 4.38M | 935.83 | -21.33 | |
 The Trade Desk, Inc.TTD | $76.32 | -1.18 | -1.52% | $37.38B | 6.57M | 97.09 | 0.78 | |
 Ford Motor CompanyF | $10.79 | 0.04 | +0.42% | $37.22B | 64.91M | 5.10 | 1.46 | |
 Imperial Oil LimitedIMO | $72.50 | 0.17 | +0.23% | $37.16B | 286.82K | 11.08 | 6.59 | |
 L3Harris Technologies, Inc.LHX | $230.24 | 3.38 | +1.49% | $37.14B | 1.58M | 15.04 | 7.87 | |
 Veeva Systems Inc.VEEV | $242.72 | 1.12 | +0.46% | $37.14B | 1.74M | 54.72 | 4.05 | |
 Idexx Laboratories IncIDXX | $518.05 | 6.06 | +1.18% | $37.08B | 524.93K | 42.44 | 10.67 | |
 Fidelity National Information Services, Inc.FIS | $79.84 | 1.13 | +1.44% | $37.00B | 4.88M | 13.28 | 2.61 | |
 Entergy CorporationETR | $83.13 | 1.31 | +1.59% | $36.96B | 2.44M | 23.49 | 2.43 | |
 The Kraft Heinz Company Common StockKHC | $27.73 | 0.24 | +0.86% | $36.04B | 8.90M | 9.86 | 2.26 | |
 Ferguson Enterprises Inc.FERG | $184.67 | 2.96 | +1.63% | $35.89B | 1.72M | 18.92 | 8.33 | |
 Live Nation Entertainment Inc.LYV | $147.72 | 2.30 | +1.58% | $35.39B | 2.88M | 56.00 | 2.72 | |
 Ingersoll Rand Inc. Common StockIR | $84.00 | 1.00 | +1.20% | $34.98B | 2.21M | 27.29 | 2.06 | |
 DexCom, Inc.DXCM | $85.48 | -0.19 | -0.22% | $34.91B | 3.40M | 54.15 | 1.43 | |
 Sysco CorporationSYY | $72.43 | 0.08 | +0.11% | $34.84B | 3.22M | 16.30 | 3.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $46.14 | 2.18 | +4.96% | $34.71B | 99.27M | 29.75 | 1.99 | |
 Sun Life Financial Inc.SLF | $62.89 | -0.23 | -0.36% | $34.65B | 3.80M | 11.38 | 3.84 | |
 DuPont de Nemours, Inc. Common StockDD | $69.31 | 1.13 | +1.66% | $34.64B | 2.96M | 20.36 | 1.67 | |
 Microchip Technology IncMCHP | $61.20 | 0.40 | +0.65% | $34.58B | 6.59M | 43.45 | 0.56 | |
 Blue Owl Capital Inc.OWL | $19.49 | 0.17 | +0.86% | $34.50B | 4.94M | 30.00 | 0.17 | |
 Rockwell Automation, Inc.ROK | $308.95 | 1.09 | +0.35% | $34.28B | 664.61K | 31.88 | 8.03 | |
 ResMed Inc.RMD | $251.74 | 3.16 | +1.27% | $34.19B | 839.61K | 26.33 | 8.47 | |
 IQVIA Holdings Inc.IQV | $142.80 | 2.37 | +1.69% | $34.17B | 2.23M | 18.93 | 7.50 | |
 Vulcan Materials Company(Holding Company)VMC | $275.50 | 4.43 | +1.64% | $34.15B | 812.24K | 34.30 | 6.85 | |
 Electronic Arts IncEA | $151.62 | 2.05 | +1.37% | $33.88B | 3.93M | 26.16 | 3.93 | |
 United Airlines Holdings, Inc. Common StockUAL | $77.87 | 1.33 | +1.74% | $33.71B | 6.42M | 9.69 | 9.43 | |
 Monolithic Power Systems, Inc.MPWR | $715.24 | 4.91 | +0.69% | $33.65B | 362.17K | 67.50 | 36.77 | |
 The Hershey CompanyHSY | $158.54 | -5.15 | -3.14% | $33.61B | 2.01M | 17.73 | 10.90 | |
 Ferrovial SE Ordinary SharesFER | $50.96 | 0.93 | +1.85% | $33.51B | 230.40K | -- | -- | |
 Arch Capital Group LtdACGL | $94.59 | 1.05 | +1.13% | $33.50B | 1.11M | 9.61 | 11.20 | |
 Barrick Mining CorporationB | $17.84 | -0.11 | -0.59% | $33.46B | 16.20M | -- | -- | |
 eBay IncEBAY | $71.81 | 1.21 | +1.71% | $33.27B | 5.58M | 19.40 | 3.98 | |
 Consolidated Edison, Inc.ED | $104.29 | 2.28 | +2.24% | $33.17B | 2.76M | 17.73 | 5.24 | |
 Extra Space Storage, Inc.EXR | $151.80 | 3.22 | +2.16% | $33.06B | 646.59K | 19.23 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1430.30 | 13.20 | +0.93% | $32.89B | 109.00K | 72.57 | 19.72 | |
 Nucor CorporationNUE | $116.13 | 0.67 | +0.58% | $32.86B | 1.83M | 15.81 | 8.41 | |
 Wabtec Inc.WAB | $205.61 | 1.37 | +0.67% | $32.82B | 982.88K | 25.51 | 6.03 | |
 WEC Energy Group, Inc.WEC | $106.47 | 1.56 | +1.49% | $32.75B | 2.29M | 21.17 | 4.83 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $311.96 | 1.95 | +0.63% | $32.71B | 534.70K | 19.22 | -1.00 | |
 Humana Inc.HUM | $237.83 | 10.36 | +4.55% | $32.67B | 2.57M | 16.76 | 9.95 | |
 General Mills, Inc.GIS | $55.14 | 0.74 | +1.35% | $32.63B | 3.90M | 12.73 | 4.60 | |
 Lennar Corporation Class ALEN | $111.84 | 1.73 | +1.57% | $32.58B | 2.57M | 8.84 | 14.34 | |
 The Hartford Insurance Group, Inc.HIG | $131.08 | 1.83 | +1.42% | $32.58B | 1.57M | 10.90 | 10.35 |
إعلان