إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 ArcelorMittalMT | $74.63 | 0.10 | +0.13% | $56.81B | 8.61K | 31.92 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $225.86 | 2.71 | +1.21% | $56.66B | 9.73K | 19.17 | 11.72 | |
 Ciena CorporationCIEN | $399.85 | -4.18 | -1.03% | $56.39B | 6.15K | 132.78 | 3.00 | |
 Diamondback Energy, Inc.FANG | $200.52 | 0.68 | +0.34% | $56.16B | 664.00 | 39.09 | 5.13 | |
 Ford Motor CompanyF | $13.95 | 0.05 | +0.36% | $56.07B | 133.05K | -7.52 | -1.87 | |
 Ametek, Inc.AME | $243.67 | -1.53 | -0.62% | $55.85B | 139.00 | 35.62 | 6.84 | |
 Corteva, Inc. Common StockCTVA | $82.40 | -0.48 | -0.58% | $55.79B | 41.00 | 55.37 | 1.51 | |
 SempraSRE | $84.75 | -0.53 | -0.62% | $55.50B | 21.00 | 24.60 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $99.35 | -0.12 | -0.12% | $55.38B | 537.00 | 28.88 | 3.43 | |
 Garmin LtdGRMN | $289.87 | 0.85 | +0.29% | $55.11B | 546.00 | 29.46 | 9.70 | |
 Autodesk IncADSK | $270.58 | 15.81 | +6.21% | $54.96B | 23.18K | 37.94 | 6.86 | |
 Cardinal Health, Inc.CAH | $235.13 | -3.27 | -1.37% | $54.89B | 222.00 | 32.64 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $325.82 | 3.95 | +1.23% | $54.88B | 214.00 | 44.26 | 7.28 | |
 Delta Air Lines, Inc.DAL | $81.14 | -1.94 | -2.34% | $53.87B | 25.32K | 13.58 | 6.03 | |
 Moderna, Inc. Common StockMRNA | $142.77 | -6.89 | -4.60% | $53.85B | 2.23M | -16.88 | -7.99 | |
 Strategy Inc Common Stock Class AMSTR | $137.40 | 14.21 | +11.54% | $53.53B | 1.63M | -1.39 | -97.21 | |
 Carvana Co.CVNA | $74.09 | 0.14 | +0.19% | $53.47B | 9.98K | 41.04 | 1.81 | |
 State Street CorporationSTT | $193.37 | -0.25 | -0.13% | $53.39B | 236.00 | 17.14 | 11.34 | |
 United Microelectronic Corp.UMC | $19.07 | 0.04 | +0.21% | $52.54B | 797.95K | 19.58 | 1.07 | |
 Franco-Nevada CorporationFNV | $271.31 | 3.94 | +1.47% | $51.95B | 1.52K | 35.21 | 7.65 | |
 Astera Labs, Inc. Common StockALAB | $304.09 | 13.79 | +4.75% | $51.86B | 28.67K | 147.98 | 2.02 | |
 Devon Energy CorporationDVN | $47.12 | 0.29 | +0.62% | $51.76B | 4.22K | 11.18 | 4.21 | |
 Diageo plcDEO | $92.09 | -1.58 | -1.69% | $51.61B | 14.25K | -- | -- | |
 Edwards Lifesciences CorpEW | $89.95 | -0.83 | -0.91% | $51.59B | 41.00 | 51.44 | 1.74 | |
 Becton, Dickinson and Co.BDX | $188.13 | -2.08 | -1.09% | $51.21B | 15.00 | 56.63 | 3.32 | |
 Wabtec Inc.WAB | $297.28 | -3.26 | -1.08% | $51.07B | 98.00 | 40.64 | 7.44 | |
 Block, Inc.XYZ | $84.85 | 1.75 | +2.11% | $50.96B | 6.41K | 151.48 | 0.56 | |
H Honeywell Aerospace Inc. Common StockHONA | $160.75 | -3.26 | -1.99% | $50.92B | 2.92K | -- | -- | |
 Fifth Third BancorpFITB | $54.85 | -0.25 | -0.45% | $49.88B | 241.00 | 18.77 | 2.93 | |
 Entergy CorporationETR | $106.49 | -0.74 | -0.69% | $49.63B | 15.00 | 27.27 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $261.98 | -0.98 | -0.37% | $49.48B | 4.53K | 26.84 | 9.90 | |
 Axon Enterprise, Inc. Common StockAXON | $611.20 | 3.72 | +0.61% | $49.43B | 446.00 | 252.49 | 2.41 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $190.72 | 8.94 | +4.92% | $49.42B | 144.62K | -48.78 | -3.84 | |
 Infosys Limited - ADRINFY | $11.90 | 0.21 | +1.80% | $49.17B | 49.90K | 14.99 | 0.81 | |
 Carrier Global CorporationCARR | $58.84 | 0.10 | +0.17% | $48.81B | 1.71K | 41.12 | 1.44 | |
 Natera, Inc. Common StockNTRA | $338.70 | 0.25 | +0.07% | $48.81B | 13.35K | -248.97 | -1.36 | |
 Rockwell Automation, Inc.ROK | $433.00 | 1.25 | +0.29% | $48.65B | 22.00 | 41.06 | 10.67 | |
 Ameriprise Financial, Inc.AMP | $555.77 | -4.51 | -0.80% | $48.63B | 13.00 | 13.28 | 41.46 | |
 Xcel Energy, Inc.XEL | $77.16 | -0.52 | -0.67% | $48.39B | 29.00 | 21.22 | 3.65 | |
 AutoZone, Inc.AZO | $2,932.33 | -66.67 | -2.22% | $48.07B | 23.00 | 20.24 | 145.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.32 | -1.67 | -1.53% | $47.71B | 3.78K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $193.57 | 2.82 | +1.48% | $47.57B | 112.46K | 60.19 | 3.20 | |
 Humana Inc.HUM | $392.63 | 1.57 | +0.40% | $47.56B | 113.00 | 37.47 | 10.57 | |
 Ventas, Inc.VTR | $92.89 | -0.61 | -0.65% | $47.45B | 15.11K | 171.30 | 0.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $221.15 | 5.71 | +2.65% | $47.44B | 8.51K | -25.10 | -8.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.80 | -1.21 | -1.37% | $47.41B | 304.25K | -23.55 | -3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $37.22 | -0.12 | -0.32% | $47.26B | 49.51K | 34.27 | 1.09 | |
 HEICO CorporationHEI | $337.01 | -9.14 | -2.64% | $47.18B | 73.00 | 56.18 | 6.01 | |
 Vistra Corp.VST | $139.81 | -0.22 | -0.16% | $47.03B | 48.41K | 23.67 | 5.92 | |
 Atlassian Corporation Class A Common StockTEAM | $185.62 | 17.15 | +10.18% | $46.72B | 7.29K | -971.32 | -0.19 | |
 Cameco CorporationCCJ | $106.33 | -1.03 | -0.96% | $46.35B | 7.73K | 180.36 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $104.78 | 2.33 | +2.27% | $45.80B | 941.00 | 28.12 | 3.76 | |
 eBay IncEBAY | $102.27 | -1.93 | -1.85% | $45.65B | 783.00 | 21.24 | 4.83 | |
 STMicroelectronics N.V.STM | $51.34 | 1.68 | +3.38% | $45.51B | 102.81K | 100.04 | 0.51 | |
 Exelon CorporationEXC | $43.96 | -0.48 | -1.08% | $45.42B | 649.00 | 16.15 | 2.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.47 | -0.34 | -0.55% | $45.13B | 5.65M | 9.97 | 5.29 | |
 Ferguson Enterprises Inc.FERG | $233.26 | -2.47 | -1.05% | $45.10B | 33.00 | 22.50 | -- | |
 Veeva Systems Inc.VEEV | $282.13 | 37.22 | +15.20% | $45.04B | 9.97K | 49.42 | 5.61 | |
 Paychex IncPAYX | $126.48 | 1.60 | +1.28% | $44.99B | 275.00 | 25.87 | 4.89 | |
 Take-Two Interactive Software IncTTWO | $233.00 | -0.45 | -0.19% | $44.68B | 201.86K | -138.13 | -1.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $240.24 | 13.75 | +6.07% | $44.47B | 126.18K | 95.40 | 2.48 | |
 AMBEV S.A.ABEV | $2.88 | -0.02 | -0.69% | $44.41B | 275.00 | 14.40 | 0.20 | |
 Agilent Technologies Inc.A | $157.69 | 2.61 | +1.68% | $44.33B | 210.00 | 31.52 | 4.98 | |
 Haleon plc - ADRHLN | $10.04 | -0.13 | -1.28% | $44.20B | 37.77K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.29 | 0.39 | +1.70% | $44.15B | 332.00 | -- | -- | |
 JBS N.V.JBS | $13.62 | -0.13 | -0.95% | $44.06B | 100.55K | 13.13 | 1.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.55 | -0.47 | -0.48% | $44.04B | 8.01K | 38.88 | 2.50 | |
 Sun Life Financial Inc.SLF | $78.61 | -0.44 | -0.56% | $43.78B | 461.83K | 18.37 | 4.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $186.67 | 4.52 | +2.48% | $43.75B | 71.27K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.88 | -0.32 | -1.01% | $43.68B | 4.83K | 32.42 | 0.99 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.62 | -0.30 | -0.79% | $43.49B | 34.57K | 62.20 | 0.60 | |
 KB Financial Group IncKB | $121.38 | 0.52 | +0.43% | $43.45B | 2.33K | 10.62 | 11.65 | |
 Gold Fields Ltd ADRGFI | $48.00 | 0.18 | +0.38% | $43.36B | 41.74K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.73 | -0.08 | -1.38% | $43.32B | 16.17K | -- | -- | |
 Idexx Laboratories IncIDXX | $545.08 | -8.36 | -1.51% | $42.92B | 1.88K | 38.32 | 14.22 | |
 IQVIA Holdings Inc.IQV | $262.38 | 0.87 | +0.33% | $42.75B | 447.00 | 32.22 | 8.06 | |
 Ferrovial N.V. Ordinary SharesFER | $58.77 | -1.17 | -1.95% | $42.63B | 1.56K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $67.53 | 1.35 | +2.04% | $42.61B | 405.56K | -246.79 | -0.27 | |
 CBRE GROUP, INC.CBRE | $147.22 | -3.14 | -2.09% | $42.57B | 270.00 | 33.72 | 4.36 | |
 ORIX Corporation - ADRIX | $38.92 | -0.81 | -2.04% | $42.44B | 102.37K | 10.79 | 3.62 | |
 Flex Ltd. Ordinary SharesFLEX | $115.30 | 3.48 | +3.11% | $42.11B | 6.56K | 44.01 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $372.49 | -3.31 | -0.88% | $42.01B | 279.00 | 65.38 | 5.68 | |
 Waste Connections, Inc.WCN | $165.68 | -1.47 | -0.88% | $41.76B | 31.00 | 40.00 | 4.15 | |
 Waters CorpWAT | $421.26 | 7.09 | +1.71% | $41.76B | 385.00 | 105.99 | 4.01 | |
 Live Nation Entertainment Inc.LYV | $180.64 | -2.00 | -1.10% | $41.71B | 156.00 | -158.44 | -1.13 | |
 Old Dominion Freight LineODFL | $200.06 | 0.63 | +0.32% | $41.68B | 491.00 | 38.73 | 5.19 | |
 Prudential Financial, Inc.PRU | $120.37 | 0.13 | +0.11% | $41.67B | 199.00 | 10.94 | 11.04 | |
 MSCI, Inc.MSCI | $569.15 | 4.93 | +0.87% | $41.62B | 63.00 | 31.32 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.33 | -0.08 | -0.25% | $41.51B | 17.53K | -45.70 | -0.70 | |
 Yum! Brands, Inc.YUM | $150.75 | -3.66 | -2.37% | $41.35B | 893.00 | 19.06 | 7.95 | |
 Roper Technologies, Inc. Common StockROP | $422.69 | 9.41 | +2.28% | $41.21B | 89.00 | 17.26 | 24.14 | |
 Microchip Technology IncMCHP | $75.49 | 1.44 | +1.94% | $40.99B | 7.51K | 112.67 | 0.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.34 | -2.57 | -2.09% | $40.99B | 1.00 | 24.06 | 5.00 | |
 D.R. Horton Inc.DHI | $145.26 | -3.99 | -2.67% | $40.94B | 737.00 | 13.93 | 10.51 | |
 Viking Holdings LtdVIK | $89.81 | -0.71 | -0.78% | $40.48B | 371.00 | 30.11 | 3.01 | |
 PG&E CorporationPCG | $17.95 | -0.27 | -1.48% | $40.31B | 254.64K | 13.26 | 1.38 | |
 Rocket Companies, Inc.RKT | $14.24 | 0.34 | +2.45% | $40.28B | 38.83K | 101.60 | 0.14 | |
 American International Group, Inc.AIG | $76.63 | -0.34 | -0.44% | $40.07B | 9.90K | 14.01 | 5.47 | |
 Celestica, Inc.CLS | $317.38 | 10.06 | +3.27% | $39.73B | 6.97K | 32.75 | 9.62 | |
 Sysco CorporationSYY | $82.45 | -0.82 | -0.98% | $39.53B | 243.00 | 22.54 | 3.66 |
إعلان