إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GWW logoW.W. Grainger, Inc.GWW$1041.579.26
+0.90%
$49.55B175.81K29.2235.66
HEI logoHEICO CorporationHEI$352.35-4.39
-1.23%
$49.47B267.0072.304.91
TGT logoTarget CorporationTGT$108.642.50
+2.35%
$49.40B88.0013.248.24
CAH logoCardinal Health, Inc.CAH$208.225.70
+2.82%
$49.32B1.91M31.316.63
RDDT logoReddit, Inc.RDDT$258.8114.79
+6.06%
$49.07B525.00148.811.74
CBRE logoCBRE GROUP, INC.CBRE$164.70-2.02
-1.21%
$48.95B1.16M40.624.05
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$369.93-0.98
-0.26%
$48.90B1.62M1542.140.24
PSA logoPublic StoragePSA$280.050.85
+0.31%
$48.82B993.05K28.899.63
FERG logoFerguson Enterprises Inc.FERG$243.121.59
+0.66%
$48.80B821.60K24.569.90
FAST logoFastenal CoFAST$42.440.74
+1.77%
$48.79B13.0039.711.07
AME logoAmetek, Inc.AME$211.701.94
+0.93%
$48.74B6.0033.406.34
EW logoEdwards Lifesciences CorpEW$83.840.83
+1.00%
$48.70B40.0036.172.32
FER logoFerrovial SE Ordinary SharesFER$67.750.58
+0.86%
$48.63B5.30K----
BKR logoBaker Hughes CompanyBKR$48.971.02
+2.12%
$48.20B122.0016.842.90
CCJ logoCameco CorporationCCJ$108.85-0.94
-0.85%
$47.86B1.81K127.810.86
IMO logoImperial Oil LimitedIMO$96.003.50
+3.78%
$47.73B905.55K17.315.55
MPWR logoMonolithic Power Systems, Inc.MPWR$983.4416.28
+1.68%
$47.29B342.14K25.2139.16
TCOM logoTrip.com Group Limited - ADRTCOM$75.69-3.27
-4.14%
$47.08B102.96K11.526.25
ROK logoRockwell Automation, Inc.ROK$416.842.71
+0.65%
$46.92B594.63K54.487.66
CARR logoCarrier Global CorporationCARR$55.20-0.18
-0.33%
$46.90B5.45M12.464.47
OKE logoOneok, Inc.OKE$74.261.77
+2.44%
$46.72B5.0013.655.44
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.24-0.06
-1.03%
$46.55B480.40K----
CTVA logoCorteva, Inc. Common StockCTVA$68.850.36
+0.53%
$46.41B2.26M29.352.34
DHI logoD.R. Horton Inc.DHI$160.881.17
+0.73%
$46.32B172.0013.7311.59
FNV logoFranco-Nevada CorporationFNV$237.686.79
+2.94%
$46.27B92.0050.314.77
RKLB logoRocket Lab Corporation Common StockRKLB$86.58-1.32
-1.50%
$46.18B13.73K-227.49-0.38
AMP logoAmeriprise Financial, Inc.AMP$495.25-14.91
-2.92%
$46.03B534.00K13.5936.47
ROP logoRoper Technologies, Inc. Common StockROP$426.36-6.03
-1.39%
$45.91B796.57K29.3914.51
TTWO logoTake-Two Interactive Software IncTTWO$247.51-1.41
-0.57%
$45.73B23.00-10.96-22.59
GFI logoGold Fields Ltd ADRGFI$49.530.99
+2.04%
$45.43B203.00----
DAL logoDelta Air Lines, Inc.DAL$69.38-1.66
-2.33%
$45.17B1.32K9.747.10
XEL logoXcel Energy, Inc.XEL$74.910.91
+1.22%
$44.32B90.0022.843.28
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.45-2.48
-2.76%
$44.25B42.98K----
MSCI logoMSCI, Inc.MSCI$587.400.93
+0.16%
$44.11B414.76K37.2015.78
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.44-1.13
-0.89%
$44.01B37.00404.840.31
EXC logoExelon CorporationEXC$43.330.43
+1.00%
$43.61B4.0015.502.79
HLN logoHaleon plc - ADRHLN$9.830.04
+0.38%
$43.33B27.39K24.950.39
YUM logoYum! Brands, Inc.YUM$156.37-0.55
-0.35%
$43.27B1.41M30.385.13
FANG logoDiamondback Energy, Inc.FANG$151.153.59
+2.43%
$43.26B27.0010.4914.39
OXY logoOccidental Petroleum CorporationOXY$43.300.59
+1.37%
$42.56B4.34K31.761.36
EBAY logoeBay IncEBAY$94.391.09
+1.17%
$42.52B24.0020.454.60
JD logoJD.com, Inc.JD$29.90-0.83
-2.69%
$42.32B7.94K10.142.94
LNG logoCheniere Energy IncLNG$193.640.20
+0.11%
$41.83B84.0010.8317.95
EL logoThe Estee Lauder Companies Inc. Class AEL$115.312.29
+2.03%
$41.80B26.00-44.96-2.58
WCN logoWaste Connections, Inc.WCN$163.09-3.13
-1.88%
$41.54B3.0067.602.40
ETR logoEntergy CorporationETR$94.340.84
+0.90%
$41.48B2.19M22.934.05
ASX logoASE Technology Holding Co., Ltd.ASX$18.700.43
+2.36%
$41.26B527.0037.830.50
A logoAgilent Technologies Inc.A$146.36-1.63
-1.10%
$41.22B2.58M31.824.57
GRMN logoGarmin LtdGRMN$213.962.47
+1.17%
$41.13B591.27K26.348.12
KGC logoKinross Gold CorporationKGC$33.350.41
+1.26%
$41.12B2.06K23.821.43
VMC logoVulcan Materials Company(Holding Company)VMC$311.121.50
+0.49%
$41.07B1.08M36.918.42
IQV logoIQVIA Holdings Inc.IQV$241.590.73
+0.30%
$41.05B1.12M33.067.29
XYZ logoBlock, Inc.XYZ$67.27-3.00
-4.26%
$40.97B3.0013.594.96
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.68-0.16
-0.49%
$40.81B345.00----
PRU logoPrudential Financial, Inc.PRU$116.56-1.18
-1.00%
$40.79B1.25M16.017.28
CTSH logoCognizant Technology SolutionsCTSH$84.50-0.73
-0.85%
$40.77B2.0019.604.31
CCL logoCarnival CorporationCCL$31.00-0.61
-1.92%
$40.58B7.47K15.462.00
LVS logoLas Vegas Sands Corp.LVS$59.84-0.05
-0.08%
$40.52B6.05M27.122.21
CUK logoCarnival PLCCUK$30.78-0.57
-1.82%
$40.29B81.0015.342.00
ABEV logoAMBEV S.A.ABEV$2.580.01
+0.19%
$40.29B12.0014.330.18
CPNG logoCoupang, Inc.CPNG$21.98-0.19
-0.87%
$40.21B406.00104.830.21
MLM logoMartin Marietta MaterialsMLM$665.822.11
+0.32%
$40.15B536.37K35.0918.97
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.62-0.27
-0.87%
$40.00B17.0010.073.06
MCHP logoMicrochip Technology IncMCHP$74.080.69
+0.93%
$39.99B505.00-164.44-0.45
PAYX logoPaychex IncPAYX$109.67-3.02
-2.68%
$39.39B153.0024.884.41
HSY logoThe Hershey CompanyHSY$195.282.15
+1.11%
$39.38B15.0029.036.69
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.451.56
+1.78%
$39.35B1.83K----
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.720.12
+0.15%
$39.29B2.29M18.924.16
ALC logoAlcon Inc. Ordinary SharesALC$79.00-1.86
-2.31%
$39.23B277.0038.032.10
AIG logoAmerican International Group, Inc.AIG$72.27-1.83
-2.46%
$39.09B8.39M13.175.50
WAB logoWabtec Inc.WAB$227.521.04
+0.46%
$38.89B26.0033.066.88
KR logoThe Kroger Co.KR$61.470.36
+0.58%
$38.81B4.0056.791.08
NUE logoNucor CorporationNUE$169.473.50
+2.11%
$38.81B1.43M23.827.12
TRGP logoTarga Resources Corp.TRGP$180.315.33
+3.04%
$38.74B1.33M24.007.52
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$84.75-2.15
-2.48%
$38.59B96.0017.504.84
CPRT logoCopart IncCPRT$39.88-0.04
-0.09%
$38.56B114.0024.291.64
FICO logoFair Isaac CorporationFICO$1622.06-9.25
-0.57%
$38.33B187.39K60.8926.55
ONC logoBeOne Medicines Ltd. - ADRONC$351.1617.17
+5.14%
$38.26B162.00678.020.51
FIX logoComfort Systems USA, Inc.FIX$1072.2134.03
+3.28%
$38.04B6.0045.6623.62
CLS logoCelestica, Inc.CLS$328.4513.75
+4.37%
$38.01B319.0053.646.16
VEEV logoVeeva Systems Inc.VEEV$228.30-4.91
-2.10%
$37.83B1.45M44.775.14
CCI logoCrown Castle Inc.CCI$86.781.80
+2.11%
$37.72B3.59M-8.15-10.63
KDP logoKeurig Dr Pepper Inc.KDP$27.710.01
+0.05%
$37.65B185.0023.891.16
HEI.A logoHEICO CORP CL AHEI.A$271.08-3.53
-1.29%
$37.58B212.0054.924.91
SYY logoSysco CorporationSYY$76.071.74
+2.34%
$37.55B10.0021.033.73
ARES logoAres Management Corporation Class A Common StockARES$169.22-5.07
-2.91%
$37.39B11.0072.832.33
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.47-0.32
-0.98%
$37.20B1.34K54.040.60
RMD logoResMed Inc.RMD$254.79-3.05
-1.18%
$37.14B1.07M26.049.77
STT logoState Street CorporationSTT$132.83-0.26
-0.20%
$37.09B2.39M14.059.45
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$114.39-0.90
-0.78%
$36.99B1.0011.459.98
MT logoArcelorMittalMT$48.060.21
+0.45%
$36.79B97.0014.393.36
HIG logoThe Hartford Insurance Group, Inc.HIG$131.84-3.40
-2.51%
$36.78B1.87M10.7712.24
EXPE logoExpedia Group, Inc. Common StockEXPE$300.008.47
+2.91%
$36.76B1.31M28.7110.45
TEAM logoAtlassian Corporation Class A Common StockTEAM$137.79-8.65
-5.90%
$36.36B333.00-194.65-0.71
ODFL logoOld Dominion Freight LineODFL$171.68-1.89
-1.09%
$36.34B62.0034.974.97
VTR logoVentas, Inc.VTR$76.881.20
+1.59%
$36.27B2.42M148.500.52
KEYS logoKeysight Technologies, Inc.KEYS$209.270.54
+0.26%
$36.25B2.0043.154.89
NOK logoNokia CorporationNOK$6.53-0.05
-0.84%
$36.18B3.37K36.250.18
ED logoConsolidated Edison, Inc.ED$100.221.39
+1.40%
$36.17B2.07M17.525.72
BBD logoBanco Bradesco S.A. - ADRBBD$3.38-0.06
-1.60%
$36.07B36.66M9.740.35
إعلان