إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Wheaton Precious Metals Corp. Common StockWPM | $119.15 | 2.57 | +2.20% | $54.25B | 4.01K | 26.49 | 4.51 | |
 Realty Income CorporationO | $57.58 | 0.65 | +1.14% | $54.08B | 40.37K | 41.72 | 1.37 | |
 Autodesk IncADSK | $257.91 | 8.30 | +3.33% | $53.42B | 6.98K | 33.07 | 7.73 | |
 Diageo plcDEO | $97.63 | 4.19 | +4.48% | $53.02B | 9.90K | -- | -- | |
 Becton, Dickinson and Co.BDX | $198.60 | 0.72 | +0.36% | $52.98B | 156.00 | 58.59 | 3.32 | |
 Garmin LtdGRMN | $274.29 | 1.62 | +0.59% | $52.84B | 49.00 | 26.32 | 10.42 | |
 eBay IncEBAY | $120.93 | -0.71 | -0.58% | $52.84B | 657.00 | 26.28 | 4.58 | |
 Devon Energy CorporationDVN | $48.63 | -3.52 | -6.75% | $52.83B | 54.67K | 11.41 | 4.21 | |
 Idexx Laboratories IncIDXX | $671.64 | 120.43 | +21.85% | $52.63B | 2.01K | 46.98 | 14.22 | |
 Baker Hughes CompanyBKR | $53.05 | -2.18 | -3.95% | $52.59B | 16.05K | 18.26 | 2.90 | |
 Entergy CorporationETR | $109.87 | -0.24 | -0.22% | $52.02B | 311.00 | 27.92 | 3.90 | |
 AutoZone, Inc.AZO | $3,253.01 | 83.19 | +2.62% | $51.85B | 498.00 | 21.08 | 152.79 | |
 L3Harris Technologies, Inc.LHX | $278.96 | 1.35 | +0.49% | $51.65B | 1.25K | 25.87 | 10.72 | |
 Keysight Technologies, Inc.KEYS | $298.94 | -8.26 | -2.69% | $51.55B | 4.88K | 41.59 | 7.28 | |
 Xcel Energy, Inc.XEL | $79.33 | -0.49 | -0.61% | $50.86B | 135.04K | 18.47 | 4.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.95 | 3.80 | +2.47% | $50.82B | 2.19K | -- | -- | |
 Ford Motor CompanyF | $12.60 | 0.35 | +2.86% | $50.53B | 155.32K | -6.42 | -1.97 | |
 Fifth Third BancorpFITB | $54.97 | 1.10 | +2.04% | $50.18B | 37.25K | 18.95 | 2.92 | |
 Thomson Reuters Corporation Common SharesTRI | $122.24 | 3.99 | +3.37% | $50.00B | 5.32K | 30.69 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.58 | 2.36 | +2.08% | $49.81B | 25.14K | -- | -- | |
 Infosys Limited - ADRINFY | $12.53 | -0.02 | -0.16% | $49.58B | 5.59K | 15.11 | 0.81 | |
 Rockwell Automation, Inc.ROK | $440.16 | 3.96 | +0.91% | $49.39B | 351.00 | 41.68 | 10.67 | |
 Agilent Technologies Inc.A | $171.99 | -2.88 | -1.65% | $49.05B | 7.05K | 34.25 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.78 | 1.77 | +3.10% | $48.91B | 79.35K | 11.24 | 5.24 | |
 Humana Inc.HUM | $410.41 | -4.09 | -0.99% | $48.80B | 8.33K | 38.45 | 10.57 | |
V Vylor Inc.VYLR | $73.63 | 1.23 | +1.70% | $48.66B | 858.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $307.00 | -5.96 | -1.90% | $48.64B | 2.90K | 49.42 | 6.08 | |
 Wabtec Inc.WAB | $286.79 | 7.19 | +2.57% | $48.57B | 22.00 | 35.72 | 8.05 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.70 | -1.39 | -3.30% | $48.49B | 389.97K | 69.29 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $36.82 | 0.98 | +2.73% | $48.34B | 793.51K | 35.88 | 0.99 | |
 Exelon CorporationEXC | $46.45 | 0.29 | +0.63% | $48.05B | 11.00K | 18.07 | 2.57 | |
 VALE S.A.VALE | $11.34 | -0.05 | -0.44% | $48.03B | 191.35K | 75.24 | 0.15 | |
 Nokia CorporationNOK | $8.30 | -0.26 | -3.04% | $47.95B | 2.99M | 53.53 | 0.16 | |
 Vivmark ResidentialVMRK | $62.22 | 0.32 | +0.52% | $47.83B | 123.67K | 26.87 | 2.30 | |
 Workday, Inc. Class A Common StockWDAY | $198.13 | 0.31 | +0.16% | $47.12B | 19.34K | 39.66 | 4.93 | |
 HEICO CorporationHEI | $337.59 | 16.23 | +5.05% | $47.11B | 156.00 | 56.09 | 6.01 | |
 Roper Technologies, Inc. Common StockROP | $479.54 | 12.94 | +2.77% | $47.01B | 2.12K | 18.76 | 25.34 | |
 Sea Limited - ADRSE | $75.48 | 1.24 | +1.67% | $46.86B | 23.79K | 29.54 | 2.59 | |
 Block, Inc.XYZ | $77.08 | 0.86 | +1.13% | $46.44B | 16.39K | 138.04 | 0.56 | |
 Ferguson Enterprises Inc.FERG | $242.16 | 3.48 | +1.46% | $46.36B | 147.00 | -- | -- | |
 Waste Connections, Inc.WCN | $188.17 | 4.09 | +2.22% | $46.33B | 1.78K | 41.42 | 4.47 | |
 Atlassian Corporation Class A Common StockTEAM | $187.08 | -4.64 | -2.42% | $46.25B | 11.21K | -961.52 | -0.19 | |
 ArcelorMittalMT | $61.20 | 1.39 | +2.32% | $46.24B | 18.10K | 26.06 | 2.36 | |
 State Street CorporationSTT | $169.31 | -0.46 | -0.27% | $46.07B | 4.00 | 13.82 | 12.25 | |
 MSCI, Inc.MSCI | $637.21 | 13.83 | +2.22% | $45.96B | 1.05K | 33.47 | 18.89 | |
 Vistra Corp.VST | $134.61 | -3.76 | -2.72% | $45.88B | 47.31K | 23.09 | 5.92 | |
 Ventas, Inc.VTR | $86.72 | 1.92 | +2.26% | $45.76B | 227.00 | 163.27 | 0.53 | |
 Waters CorpWAT | $449.53 | -13.19 | -2.85% | $45.51B | 3.61K | 115.52 | 4.01 | |
 Carrier Global CorporationCARR | $55.17 | 1.54 | +2.87% | $44.98B | 1.31K | -24.76 | -2.22 | |
 Sun Life Financial Inc.SLF | $80.63 | -0.28 | -0.35% | $44.83B | -- | 18.84 | 4.28 | |
 Franco-Nevada CorporationFNV | $229.27 | 4.32 | +1.92% | $44.45B | 453.00 | 30.13 | 7.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.29 | 0.33 | +0.97% | $44.06B | 557.00 | -48.51 | -0.70 | |
 Yum! Brands, Inc.YUM | $157.60 | 2.20 | +1.42% | $44.01B | 3.45K | 20.28 | 7.95 | |
 Comfort Systems USA, Inc.FIX | $1,200.14 | -32.52 | -2.64% | $43.78B | 1.87K | 26.86 | 46.32 | |
 Consolidated Edison, Inc.ED | $118.48 | 1.84 | +1.58% | $43.71B | 644.00 | 19.41 | 6.09 | |
 STMicroelectronics N.V.STM | $47.17 | 0.43 | +0.92% | $43.59B | 283.85K | 87.03 | 0.56 | |
 Microchip Technology IncMCHP | $76.11 | -1.23 | -1.59% | $43.03B | 28.13K | 118.26 | 0.67 | |
 American International Group, Inc.AIG | $82.40 | 0.50 | +0.61% | $42.98B | 232.00 | 15.03 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.20 | 1.10 | +0.87% | $42.79B | 10.62K | 21.96 | 5.72 | |
 IQVIA Holdings Inc.IQV | $258.44 | -8.89 | -3.33% | $42.59B | 473.00 | 31.40 | 8.23 | |
 Teradyne, Inc. Common StockTER | $261.01 | -13.36 | -4.87% | $42.40B | 31.26K | 31.18 | 8.71 | |
 AngloGold Ashanti plcAU | $82.26 | 2.47 | +3.10% | $42.22B | 96.96K | 11.19 | 7.46 | |
 Woodside Energy Group Limited - ADRWDS | $22.54 | -1.01 | -4.29% | $41.99B | 2.50K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $57.15 | 1.86 | +3.36% | $41.80B | 14.23K | -- | -- | |
 Ciena CorporationCIEN | $284.34 | -36.38 | -11.34% | $41.61B | 29.42K | 65.50 | 4.48 | |
 Ameriprise Financial, Inc.AMP | $504.31 | 13.48 | +2.75% | $41.55B | 105.00 | 10.74 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $32.91 | 1.02 | +3.20% | $41.52B | 2.22M | 30.68 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $229.67 | -29.03 | -11.22% | $41.44B | 79.85K | 118.26 | 2.02 | |
 Live Nation Entertainment Inc.LYV | $177.15 | -0.74 | -0.42% | $41.35B | 84.00 | -157.07 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.17 | -3.14 | -1.64% | $41.10B | 1.00K | -21.74 | -8.82 | |
 Paychex IncPAYX | $115.49 | 3.37 | +3.01% | $41.10B | 6.07K | 22.91 | 5.04 | |
 D.R. Horton Inc.DHI | $152.93 | 6.93 | +4.75% | $40.97B | 4.24K | 14.88 | 10.14 | |
 United Microelectronic Corp.UMC | $16.39 | -0.29 | -1.74% | $40.89B | 354.20K | 15.10 | 1.08 | |
S Skydance CorporationSKYD | $8.07 | 0.12 | +1.51% | $40.79B | 22.59K | -- | -- | |
 Coherent Corp.COHR | $199.95 | -10.37 | -4.93% | $40.77B | 169.00K | 50.38 | 4.11 | |
 JBS N.V.JBS | $12.44 | -0.05 | -0.40% | $40.76B | 1.37K | 12.15 | 1.02 | |
 Carnival Corporation Ltd.CCL | $30.05 | 1.22 | +4.23% | $40.61B | 505.49K | 13.19 | 2.29 | |
 Prudential Financial, Inc.PRU | $118.30 | 1.85 | +1.59% | $40.49B | 734.00 | 10.63 | 11.04 | |
 AMBEV S.A.ABEV | $2.69 | 0.03 | +1.13% | $40.39B | 124.45K | 13.79 | 0.19 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.39 | -12.75 | -8.27% | $39.90B | 1.01M | -4,892.77 | -0.03 | |
 The Kroger Co.KR | $68.36 | 1.60 | +2.40% | $39.81B | 5.60K | 36.63 | 1.84 | |
 PG&E CorporationPCG | $13.28 | 0.10 | +0.76% | $39.78B | 8.05K | 9.81 | 1.35 | |
 BeOne Medicines Ltd. - ADRONC | $361.27 | -9.06 | -2.45% | $39.64B | 3.60K | 61.69 | 5.68 | |
 ORIX Corporation - ADRIX | $36.76 | -0.07 | -0.19% | $39.57B | -- | 10.15 | 3.62 | |
 CBRE GROUP, INC.CBRE | $136.75 | 7.90 | +6.13% | $39.34B | 343.00 | 29.23 | 4.67 | |
 Martin Marietta MaterialsMLM | $552.22 | 11.81 | +2.19% | $39.14B | 772.00 | 13.54 | 40.70 | |
 Everpure, Inc.P | $113.78 | -13.20 | -10.40% | $39.09B | 13.33K | 160.71 | 0.73 | |
 Haleon plc - ADRHLN | $8.76 | 0.10 | +1.15% | $39.02B | 136.07K | -- | -- | |
 Rocket Companies, Inc.RKT | $13.77 | 0.97 | +7.58% | $39.02B | 60.16K | 30.56 | 0.45 | |
 KB Financial Group IncKB | $111.91 | -0.79 | -0.70% | $38.88B | 136.00 | 9.61 | 11.65 | |
 Viking Holdings LtdVIK | $87.06 | -0.41 | -0.47% | $38.85B | 488.00 | 28.90 | 3.01 | |
 WEC Energy Group, Inc.WEC | $116.90 | 0.83 | +0.72% | $38.31B | 306.00 | 21.14 | 5.51 | |
 The Estee Lauder Companies Inc. Class AEL | $104.77 | -4.46 | -4.08% | $38.21B | 4.07K | 215.20 | 0.49 | |
 Sysco CorporationSYY | $81.74 | -1.16 | -1.40% | $37.83B | 909.89K | 21.01 | 3.66 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.91 | -0.08 | -0.16% | $37.74B | 92.00 | 29.49 | 1.65 | |
 Kenvue Inc.KVUE | $19.31 | 0.00 | 0.00% | $37.30B | -- | 22.06 | 0.88 | |
 Public Service Enterprise Group IncorporatedPEG | $74.38 | 0.09 | +0.12% | $37.13B | 236.00 | 18.53 | 4.02 | |
 JD.com, Inc.JD | $26.30 | 0.62 | +2.41% | $37.00B | 419.64K | 19.02 | 1.44 | |
 NetApp, IncNTAP | $185.26 | -13.92 | -6.99% | $36.97B | 1.66K | 26.55 | 7.09 | |
 Crown Castle Inc.CCI | $87.03 | -1.66 | -1.87% | $36.91B | 3.54K | 45.66 | 1.90 |