إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $14.04 | 0.04 | +0.25% | $55.93B | 12.52M | -6.81 | -2.06 | |
 Cheniere Energy IncLNG | $263.66 | 5.02 | +1.94% | $55.25B | 545.67K | 10.85 | 24.30 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.08 | -3.57 | -1.62% | $54.86B | 3.73M | -- | -- | |
 Cardinal Health, Inc.CAH | $234.25 | -1.56 | -0.66% | $54.86B | 392.26K | 33.70 | 6.95 | |
 Teradyne, Inc. Common StockTER | $345.81 | -13.79 | -3.84% | $54.13B | 741.48K | 99.37 | 3.48 | |
 L3Harris Technologies, Inc.LHX | $290.31 | -0.46 | -0.16% | $54.08B | 180.41K | 34.03 | 8.53 | |
 Fastenal CoFAST | $47.02 | 0.53 | +1.13% | $53.98B | 2.87M | 42.74 | 1.10 | |
 argenx SE - ADRARGX | $867.29 | -10.33 | -1.18% | $53.93B | 210.09K | 44.43 | 19.52 | |
 Entergy CorporationETR | $115.09 | 0.04 | +0.03% | $53.70B | 435.20K | 29.43 | 3.91 | |
 Occidental Petroleum CorporationOXY | $53.80 | 0.91 | +1.72% | $53.51B | 4.93M | 33.42 | 1.61 | |
 Ametek, Inc.AME | $232.56 | -1.42 | -0.61% | $53.30B | 162.26K | 36.34 | 6.40 | |
 Edwards Lifesciences CorpEW | $92.28 | 0.07 | +0.08% | $53.14B | 665.12K | 50.43 | 1.83 | |
 Vistra Corp.VST | $157.47 | -1.39 | -0.88% | $53.10B | 810.75K | 72.57 | 2.17 | |
 Nucor CorporationNUE | $232.92 | 5.55 | +2.44% | $53.05B | 431.49K | 30.89 | 7.54 | |
 Diamondback Energy, Inc.FANG | $188.36 | 4.97 | +2.71% | $52.99B | 458.05K | 33.58 | 5.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.50 | -0.06 | -0.39% | $52.68B | 1.02M | 68.73 | 0.24 | |
 Electronic Arts IncEA | $206.65 | 0.24 | +0.12% | $51.82B | 229.46K | 77.69 | 2.66 | |
 Rockwell Automation, Inc.ROK | $465.68 | -6.44 | -1.36% | $51.82B | 142.92K | 53.28 | 8.74 | |
 Fifth Third BancorpFITB | $57.04 | -0.03 | -0.06% | $51.69B | 1.09M | 16.11 | 3.54 | |
 eBay IncEBAY | $116.33 | -0.87 | -0.74% | $51.65B | 416.26K | 26.74 | 4.35 | |
 Cenovus Energy Inc.CVE | $27.32 | 0.93 | +3.50% | $50.96B | 1.94M | 17.86 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $88.88 | 0.80 | +0.91% | $50.27B | 627.56K | 28.76 | 3.09 | |
 Xcel Energy, Inc.XEL | $80.47 | 0.41 | +0.51% | $50.23B | 742.75K | 23.53 | 3.42 | |
 ArcelorMittalMT | $66.22 | 0.14 | +0.21% | $50.10B | 588.10K | 16.15 | 4.10 | |
 AutoZone, Inc.AZO | $3,062.49 | -10.15 | -0.33% | $50.00B | 85.89K | 21.46 | 142.74 | |
 Devon Energy CorporationDVN | $43.31 | 1.08 | +2.56% | $49.95B | 3.12M | 10.39 | 4.17 | |
 State Street CorporationSTT | $178.18 | -2.04 | -1.13% | $49.31B | 359.88K | 18.93 | 9.41 | |
 Humana Inc.HUM | $408.57 | 16.35 | +4.17% | $49.05B | 316.09K | 41.61 | 9.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.62 | -2.43 | -2.21% | $48.87B | 471.77K | 33.22 | 3.24 | |
 Rocket Lab Corporation Common StockRKLB | $78.00 | -3.04 | -3.75% | $48.73B | 7.36M | -210.80 | -0.37 | |
 Old Dominion Freight LineODFL | $232.41 | 4.78 | +2.10% | $48.33B | 692.51K | 48.12 | 4.83 | |
 Flex Ltd. Ordinary SharesFLEX | $131.46 | -4.34 | -3.20% | $48.16B | 752.56K | 58.95 | 2.23 | |
 Exelon CorporationEXC | $47.02 | 0.23 | +0.48% | $48.12B | 1.28M | 17.23 | 2.73 | |
 HEICO CorporationHEI | $344.48 | -6.44 | -1.83% | $48.11B | 105.28K | 68.08 | 5.06 | |
 AMBEV S.A.ABEV | $3.08 | 0.01 | +0.16% | $47.71B | 10.14M | 17.08 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.56 | -2.32 | -2.61% | $47.22B | 6.76M | -27.05 | -3.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $211.75 | -3.33 | -1.55% | $47.19B | 1.61M | -- | -- | |
 Garmin LtdGRMN | $244.59 | 1.48 | +0.61% | $47.17B | 101.44K | 28.44 | 8.60 | |
 Carvana Co.CVNA | $65.69 | -0.14 | -0.22% | $47.05B | 1.70M | 8.17 | 8.04 | |
 Chipotle Mexican Grill, Inc.CMG | $36.62 | 1.37 | +3.87% | $46.97B | 6.61M | 32.12 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.67 | -0.17 | -0.16% | $46.79B | 354.69K | -- | -- | |
 Infosys Limited - ADRINFY | $11.51 | 0.57 | +5.23% | $46.61B | 8.17M | 14.95 | 0.77 | |
 Microchip Technology IncMCHP | $85.65 | -2.94 | -3.32% | $46.51B | 1.86M | -295.34 | -0.29 | |
 Block, Inc.XYZ | $78.05 | 0.75 | +0.96% | $46.45B | 1.07M | 37.16 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $513.22 | 6.46 | +1.27% | $46.14B | 90.23K | 14.11 | 36.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $247.10 | -10.69 | -4.15% | $46.08B | 2.55M | 137.28 | 1.80 | |
 Diageo plcDEO | $82.73 | 0.70 | +0.86% | $45.99B | 429.34K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.73 | -0.55 | -0.86% | $45.60B | 454.74K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $245.50 | 2.30 | +0.95% | $45.58B | 308.26K | -10.97 | -22.38 | |
 Axon Enterprise, Inc. Common StockAXON | $562.58 | -3.22 | -0.57% | $45.35B | 244.97K | 370.12 | 1.52 | |
 Ferguson Enterprises Inc.FERG | $232.26 | 4.80 | +2.11% | $45.04B | 401.15K | 23.46 | 9.90 | |
 Autodesk IncADSK | $213.15 | 4.70 | +2.25% | $45.01B | 332.07K | 40.68 | 5.24 | |
 MSCI, Inc.MSCI | $617.81 | 13.10 | +2.17% | $44.98B | 100.23K | 39.38 | 15.69 | |
 Yum! Brands, Inc.YUM | $161.82 | -1.72 | -1.05% | $44.60B | 602.28K | 29.16 | 5.55 | |
 Idexx Laboratories IncIDXX | $564.61 | 1.04 | +0.18% | $44.54B | 108.14K | 43.20 | 13.07 | |
 Viking Holdings LtdVIK | $99.60 | 0.46 | +0.46% | $44.44B | 220.06K | 38.75 | 2.57 | |
 Ventas, Inc.VTR | $91.36 | 0.70 | +0.77% | $44.42B | 634.96K | 169.19 | 0.54 | |
 Wabtec Inc.WAB | $261.07 | -0.14 | -0.05% | $44.30B | 182.34K | 38.22 | 6.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.52 | 1.86 | +1.46% | $44.13B | 144.64K | 45.45 | 2.85 | |
 KB Financial Group IncKB | $124.34 | 1.16 | +0.94% | $44.10B | 105.71K | 11.65 | 10.67 | |
 Waste Connections, Inc.WCN | $171.87 | 0.80 | +0.47% | $43.67B | 260.86K | 41.22 | 4.17 | |
 Sun Life Financial Inc.SLF | $78.42 | -1.49 | -1.87% | $43.47B | 337.05K | 17.82 | 4.40 | |
 ORIX Corporation - ADRIX | $39.64 | -0.66 | -1.65% | $43.29B | 73.96K | 14.21 | 2.79 | |
 Haleon plc - ADRHLN | $9.82 | 0.06 | +0.67% | $43.27B | 3.00M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.55 | -0.13 | -0.39% | $42.92B | 2.35M | 20.62 | 1.53 | |
 D.R. Horton Inc.DHI | $150.83 | -0.75 | -0.49% | $42.77B | 296.32K | 13.70 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $182.58 | 2.79 | +1.55% | $42.49B | 365.40K | -760.75 | -0.24 | |
 Becton, Dickinson and Co.BDX | $153.86 | 1.92 | +1.26% | $42.39B | 342.87K | 25.10 | 6.13 | |
 American International Group, Inc.AIG | $79.36 | 0.19 | +0.24% | $42.08B | 686.66K | 14.64 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.01 | -1.06 | -0.67% | $41.63B | 2.25M | 35.99 | 4.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.05 | 0.73 | +1.57% | $41.50B | 4.28M | 8.70 | 5.41 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.15 | -0.94 | -1.00% | $41.50B | 740.18K | 42.15 | 2.21 | |
 Consolidated Edison, Inc.ED | $111.18 | 0.06 | +0.05% | $40.97B | 235.06K | 19.68 | 5.65 | |
 CBRE GROUP, INC.CBRE | $139.63 | 0.10 | +0.07% | $40.89B | 235.87K | 36.17 | 3.86 | |
 Roblox CorporationRBLX | $57.10 | 1.75 | +3.16% | $40.88B | 2.21M | -36.84 | -1.55 | |
 Thomson Reuters Corporation Common SharesTRI | $93.55 | 3.90 | +4.35% | $40.84B | 470.51K | 28.09 | 3.33 | |
 AngloGold Ashanti plcAU | $80.27 | -1.83 | -2.23% | $40.59B | 712.68K | 15.47 | 5.19 | |
 Prudential Financial, Inc.PRU | $116.37 | 1.00 | +0.86% | $40.42B | 263.50K | 11.64 | 10.00 | |
 Rocket Companies, Inc.RKT | $14.27 | -0.13 | -0.87% | $40.36B | 4.86M | -109.73 | -0.13 | |
 Sysco CorporationSYY | $84.36 | 0.53 | +0.63% | $40.34B | 387.26K | 22.68 | 3.72 | |
 Cameco CorporationCCJ | $92.35 | -3.64 | -3.79% | $40.22B | 1.39M | 95.21 | 0.97 | |
 Celestica, Inc.CLS | $349.43 | -10.42 | -2.90% | $40.17B | 393.66K | 48.67 | 7.18 | |
 Public Service Enterprise Group IncorporatedPEG | $80.59 | 0.04 | +0.05% | $40.16B | 626.75K | 19.10 | 4.22 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.11 | -2.89 | -2.30% | $39.96B | 1.32M | 12.05 | 10.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.05 | -1.02% | $39.95B | 620.76K | -- | -- | |
 Archer Daniels Midland CompanyADM | $82.09 | 1.68 | +2.09% | $39.56B | 663.83K | 36.98 | 2.22 | |
 Paychex IncPAYX | $110.54 | 3.00 | +2.79% | $39.31B | 409.44K | 24.35 | 4.54 | |
 Franco-Nevada CorporationFNV | $203.68 | -1.84 | -0.90% | $39.28B | 136.97K | 35.36 | 5.76 | |
 JD.com, Inc.JD | $28.99 | 0.79 | +2.81% | $39.16B | 3.76M | 16.47 | 1.76 | |
 Baidu, Inc.BIDU | $114.95 | -2.58 | -2.19% | $39.11B | 955.48K | 72.30 | 1.59 | |
 Reddit, Inc.RDDT | $203.16 | 7.82 | +4.00% | $39.11B | 2.03M | 77.54 | 2.62 | |
 Woodside Energy Group Limited - ADRWDS | $20.53 | 0.35 | +1.73% | $39.03B | 191.69K | -- | -- | |
 JBS N.V.JBS | $11.86 | -0.05 | -0.46% | $38.99B | 789.93K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $182.09 | -4.79 | -2.56% | $38.71B | 362.33K | -30.81 | -5.91 | |
 Natera, Inc. Common StockNTRA | $269.56 | -0.39 | -0.15% | $38.60B | 592.79K | -176.18 | -1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.00 | -0.14% | $38.53B | 13.06M | 9.35 | 0.39 | |
 Ericsson - ADRERIC | $11.62 | 0.27 | +2.33% | $38.38B | 12.72M | 13.20 | 0.88 | |
 PG&E CorporationPCG | $17.36 | 0.18 | +1.08% | $38.22B | 2.61M | 14.71 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $139.32 | 0.54 | +0.39% | $38.19B | 321.57K | 10.44 | 13.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $285.80 | -12.96 | -4.34% | $38.16B | 935.87K | 167.13 | 1.71 |
إعلان