إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Exelon CorporationEXC | $47.69 | 0.52 | +1.10% | $48.79B | 1.18M | 17.47 | 2.73 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.75 | -15.87 | -7.91% | $48.79B | 6.61M | 42.08 | 4.39 | |
 ZOETIS INC.ZTS | $115.51 | 0.28 | +0.24% | $48.76B | 528.94K | 19.19 | 6.02 | |
 Nasdaq, Inc. Common StockNDAQ | $85.62 | -0.78 | -0.90% | $48.67B | 514.71K | 27.71 | 3.09 | |
 Cardinal Health, Inc.CAH | $205.76 | -0.64 | -0.31% | $48.42B | 316.11K | 29.61 | 6.95 | |
 Cenovus Energy Inc.CVE | $25.64 | 0.85 | +3.42% | $48.18B | 3.28M | 16.76 | 1.53 | |
 Edwards Lifesciences CorpEW | $81.56 | -0.46 | -0.57% | $47.37B | 887.55K | 44.57 | 1.83 | |
 Ford Motor CompanyF | $11.84 | 0.08 | +0.64% | $47.22B | 9.28M | -5.75 | -2.06 | |
 Public StoragePSA | $268.58 | -2.74 | -1.01% | $47.15B | 179.37K | 29.78 | 9.02 | |
 United Rentals, Inc.URI | $746.50 | 14.45 | +1.97% | $47.03B | 98.30K | 19.30 | 38.68 | |
 Sea Limited - ADRSE | $79.34 | -0.45 | -0.57% | $46.97B | 1.14M | 31.48 | 2.52 | |
 ASE Technology Holding Co., Ltd.ASX | $21.45 | -0.23 | -1.08% | $46.90B | 2.02M | 36.97 | 0.58 | |
 Entergy CorporationETR | $103.08 | 1.74 | +1.72% | $46.70B | 319.25K | 26.36 | 3.91 | |
 Strategy Inc Common Stock Class AMSTR | $137.03 | -1.16 | -0.84% | $46.60B | 4.67M | -7.45 | -18.40 | |
 Woodside Energy Group Limited - ADRWDS | $24.49 | 0.75 | +3.15% | $46.55B | 423.58K | -- | -- | |
 Garmin LtdGRMN | $239.13 | 0.42 | +0.18% | $46.03B | 96.05K | 27.81 | 8.60 | |
 Cameco CorporationCCJ | $105.60 | 0.03 | +0.03% | $45.99B | 566.25K | 108.87 | 0.97 | |
 Nokia CorporationNOK | $8.20 | 0.14 | +1.75% | $45.78B | 24.55M | 63.08 | 0.13 | |
 Idexx Laboratories IncIDXX | $571.79 | -6.72 | -1.16% | $45.53B | 74.87K | 43.75 | 13.07 | |
 MetLife, Inc.MET | $69.68 | 0.50 | +0.72% | $45.43B | 453.95K | 14.82 | 4.70 | |
 Ferrovial SE Ordinary SharesFER | $62.88 | -0.16 | -0.25% | $45.17B | 306.87K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $223.97 | 1.47 | +0.66% | $44.95B | 262.44K | 22.62 | 9.90 | |
 The Kroger Co.KR | $73.15 | 0.45 | +0.62% | $44.91B | 653.81K | 47.81 | 1.53 | |
 Becton, Dickinson and Co.BDX | $156.31 | 0.09 | +0.05% | $44.47B | 367.29K | 25.50 | 6.13 | |
 Datadog, Inc. Class A Common StockDDOG | $125.35 | -3.88 | -3.01% | $44.35B | 1.01M | 404.34 | 0.31 | |
 Franco-Nevada CorporationFNV | $228.83 | 1.98 | +0.87% | $44.12B | 193.54K | 39.73 | 5.76 | |
 Yum! Brands, Inc.YUM | $159.22 | 0.68 | +0.43% | $44.01B | 162.28K | 28.69 | 5.55 | |
 The Hershey CompanyHSY | $216.56 | 1.39 | +0.64% | $43.89B | 214.46K | 49.90 | 4.34 | |
 AMBEV S.A.ABEV | $2.79 | -0.01 | -0.54% | $43.49B | 8.41M | 15.47 | 0.18 | |
 Haleon plc - ADRHLN | $9.72 | -0.21 | -2.08% | $43.40B | 4.77M | 24.93 | 0.39 | |
 Delta Air Lines, Inc.DAL | $66.44 | 1.31 | +2.01% | $43.39B | 3.52M | 8.66 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.12 | 0.16 | +0.20% | $43.17B | 7.98M | -25.66 | -3.20 | |
 AngloGold Ashanti plcAU | $85.30 | -0.30 | -0.35% | $43.08B | 1.05M | 16.44 | 5.19 | |
 Chipotle Mexican Grill, Inc.CMG | $33.06 | -0.30 | -0.89% | $43.06B | 2.78M | 29.00 | 1.14 | |
 Carvana Co.CVNA | $299.74 | 0.14 | +0.05% | $42.78B | 554.30K | 37.28 | 8.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.08 | -1.30% | $42.73B | 292.95K | -- | -- | |
 argenx SE - ADRARGX | $674.59 | -7.26 | -1.07% | $41.87B | 81.67K | 34.56 | 19.52 | |
 Wabtec Inc.WAB | $245.33 | 3.65 | +1.51% | $41.83B | 89.91K | 35.92 | 6.83 | |
 Fifth Third BancorpFITB | $46.19 | 0.82 | +1.80% | $41.83B | 2.69M | 13.05 | 3.54 | |
 Venture Global, Inc.VG | $17.00 | 1.20 | +7.57% | $41.76B | 18.56M | 19.76 | 0.86 | |
 Elbit Systems LtdESLT | $895.51 | -7.45 | -0.82% | $41.66B | 42.53K | 78.83 | 11.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.10 | 0.51 | +0.55% | $41.55B | 388.94K | -- | -- | |
 EQT CORPEQT | $66.30 | 1.07 | +1.64% | $41.39B | 1.68M | 20.03 | 3.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.63 | -0.86 | -1.89% | $41.09B | 5.85M | 8.25 | 5.41 | |
 Waste Connections, Inc.WCN | $160.50 | -1.80 | -1.11% | $41.03B | 220.69K | 38.49 | 4.17 | |
 Ameriprise Financial, Inc.AMP | $448.89 | 5.98 | +1.35% | $40.93B | 140.86K | 12.35 | 36.36 | |
 Diageo plcDEO | $73.13 | -1.00 | -1.34% | $40.65B | 565.32K | -- | -- | |
 Rockwell Automation, Inc.ROK | $360.56 | 2.73 | +0.76% | $40.51B | 241.41K | 41.25 | 8.74 | |
 D.R. Horton Inc.DHI | $139.75 | 0.93 | +0.67% | $40.49B | 375.74K | 12.69 | 11.01 | |
 American International Group, Inc.AIG | $75.20 | 0.11 | +0.15% | $40.35B | 1.01M | 13.87 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.23 | -3.44 | -1.12% | $40.21B | 366.72K | 177.32 | 1.71 | |
 eBay IncEBAY | $89.61 | -0.24 | -0.27% | $40.14B | 618.62K | 20.60 | 4.35 | |
 Public Service Enterprise Group IncorporatedPEG | $80.49 | 0.67 | +0.83% | $40.14B | 1.61M | 19.07 | 4.22 | |
 Consolidated Edison, Inc.ED | $110.73 | 1.62 | +1.48% | $40.01B | 207.05K | 19.60 | 5.65 | |
 MSCI, Inc.MSCI | $545.53 | -6.07 | -1.10% | $39.89B | 79.98K | 34.77 | 15.69 | |
 Roblox CorporationRBLX | $56.21 | -0.63 | -1.10% | $39.84B | 2.25M | -36.27 | -1.55 | |
 CBRE GROUP, INC.CBRE | $134.72 | -1.03 | -0.76% | $39.76B | 277.27K | 34.90 | 3.86 | |
 Rocket Companies, Inc.RKT | $14.08 | -0.18 | -1.23% | $39.71B | 4.24M | -108.34 | -0.13 | |
 ArcelorMittalMT | $52.02 | 0.38 | +0.73% | $39.60B | 807.32K | 12.69 | 4.10 | |
 Sysco CorporationSYY | $82.49 | 0.89 | +1.09% | $39.51B | 350.19K | 22.17 | 3.72 | |
 Old Dominion Freight LineODFL | $189.50 | 1.80 | +0.96% | $39.50B | 940.77K | 39.23 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $88.93 | -2.12 | -2.33% | $39.47B | 574.42K | 26.71 | 3.33 | |
 Ventas, Inc.VTR | $82.63 | 0.78 | +0.95% | $39.25B | 349.56K | 153.01 | 0.54 | |
 Bloom Energy CorporationBE | $139.88 | -1.45 | -1.02% | $39.24B | 3.10M | -368.11 | -0.38 | |
 HEICO CorporationHEI | $279.68 | 0.04 | +0.01% | $39.02B | 92.41K | 55.27 | 5.06 | |
 Baidu, Inc.BIDU | $113.33 | -1.20 | -1.05% | $38.56B | 435.15K | 71.28 | 1.59 | |
 PG&E CorporationPCG | $17.50 | 0.11 | +0.66% | $38.48B | 4.98M | 14.83 | 1.18 | |
 Axon Enterprise, Inc. Common StockAXON | $476.98 | -30.30 | -5.97% | $38.35B | 221.15K | 313.80 | 1.52 | |
 Ericsson - ADRERIC | $11.40 | 0.08 | +0.75% | $38.02B | 2.34M | 12.96 | 0.88 | |
 Rocket Lab Corporation Common StockRKLB | $66.15 | -1.85 | -2.71% | $37.67B | 7.74M | -178.79 | -0.37 | |
 The Hartford Insurance Group, Inc.HIG | $136.54 | 1.11 | +0.82% | $37.67B | 156.38K | 10.24 | 13.34 | |
 JD.com, Inc.JD | $27.41 | -0.13 | -0.47% | $37.58B | 2.53M | 15.57 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.56 | -0.03 | -0.97% | $37.58B | 8.02M | 9.12 | 0.39 | |
 Texas Pacific Land CorporationTPL | $539.75 | 11.88 | +2.25% | $37.21B | 63.23K | 77.33 | 6.98 | |
 WEC Energy Group, Inc.WEC | $113.58 | 1.53 | +1.37% | $36.98B | 239.49K | 23.52 | 4.83 | |
 Nucor CorporationNUE | $162.31 | 1.69 | +1.05% | $36.97B | 363.02K | 21.53 | 7.54 | |
 Las Vegas Sands Corp.LVS | $54.84 | 0.84 | +1.56% | $36.85B | 509.62K | 23.44 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $76.12 | 3.26 | +4.47% | $36.62B | 977.97K | 16.33 | 4.66 | |
 Gold Fields Ltd ADRGFI | $40.72 | -0.17 | -0.41% | $36.45B | 1.26M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.93 | -0.05 | -0.19% | $36.33B | 254.10K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $195.77 | -5.07 | -2.52% | $36.25B | 412.59K | -8.75 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $74.29 | 0.15 | +0.20% | $36.21B | 334.94K | 37.71 | 1.97 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.75 | 1.85 | +1.80% | $36.20B | 88.23K | 36.75 | 2.85 | |
 KB Financial Group IncKB | $100.84 | -1.74 | -1.70% | $36.16B | 71.81K | 9.45 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $26.56 | 0.01 | +0.05% | $36.09B | 1.31M | 17.36 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $153.28 | 1.44 | +0.95% | $35.99B | 520.09K | -638.65 | -0.24 | |
 Block, Inc.XYZ | $60.04 | -1.13 | -1.84% | $35.97B | 916.22K | 28.59 | 2.10 | |
 Roper Technologies, Inc. Common StockROP | $347.91 | -5.57 | -1.58% | $35.81B | 231.61K | 24.50 | 14.20 | |
 Microchip Technology IncMCHP | $65.54 | 1.20 | +1.86% | $35.46B | 769.70K | -225.99 | -0.29 | |
 Carnival CorporationCCL | $25.53 | 0.08 | +0.31% | $35.36B | 6.61M | 12.76 | 2.00 | |
 Carnival PLCCUK | $25.45 | 0.08 | +0.31% | $35.18B | 897.07K | 12.72 | 2.00 | |
 Crown Castle Inc.CCI | $80.62 | -0.71 | -0.87% | $35.16B | 689.05K | 79.82 | 1.01 | |
 Martin Marietta MaterialsMLM | $581.39 | 3.80 | +0.66% | $35.06B | 70.67K | 30.92 | 18.80 | |
 State Street CorporationSTT | $125.64 | 2.41 | +1.96% | $35.02B | 357.16K | 13.35 | 9.41 | |
 Sun Life Financial Inc.SLF | $63.05 | -0.10 | -0.16% | $34.92B | 118.93K | 14.33 | 4.40 | |
 Vulcan Materials Company(Holding Company)VMC | $266.81 | 3.06 | +1.16% | $34.84B | 243.50K | 32.86 | 8.12 | |
 Coupang, Inc.CPNG | $18.86 | -0.45 | -2.36% | $34.47B | 2.99M | 157.13 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $41.92 | -0.56 | -1.31% | $34.03B | 841.25K | -- | -- | |
 Archer Daniels Midland CompanyADM | $70.66 | 2.67 | +3.93% | $34.00B | 412.80K | 31.83 | 2.22 | |
 Celestica, Inc.CLS | $295.30 | 8.32 | +2.90% | $33.95B | 504.93K | 41.13 | 7.18 |
إعلان