إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MT logoArcelorMittalMT$74.600.21
+0.28%
$55.44B5.85K31.162.36
GRMN logoGarmin LtdGRMN$284.11-1.08
-0.38%
$55.26B1.0029.549.70
MRNA logoModerna, Inc. Common StockMRNA$140.342.35
+1.70%
$55.12B50.55K-17.28-7.99
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.61-0.70
-0.70%
$55.10B171.0028.743.43
KEYS logoKeysight Technologies, Inc.KEYS$322.702.73
+0.85%
$55.05B245.0044.407.28
CAH logoCardinal Health, Inc.CAH$234.620.07
+0.03%
$54.70B203.0032.537.23
AU logoAngloGold Ashanti plcAU$112.32-0.87
-0.77%
$54.51B3.87K14.457.46
FIX logoComfort Systems USA, Inc.FIX$1,545.6226.89
+1.77%
$54.42B14.0038.0340.66
ADSK logoAutodesk IncADSK$258.53-2.13
-0.82%
$54.38B124.0033.327.73
TER logoTeradyne, Inc. Common StockTER$349.83-5.14
-1.45%
$53.95B2.94K47.337.29
AME logoAmetek, Inc.AME$235.17-1.08
-0.46%
$53.91B1.16M34.386.84
DVN logoDevon Energy CorporationDVN$48.511.16
+2.45%
$53.83B3.33K11.624.21
COHR logoCoherent Corp.COHR$277.83-1.37
-0.49%
$53.72B23.75K66.744.11
SRE logoSempraSRE$81.70-2.61
-3.10%
$53.56B144.0023.743.45
CIEN logoCiena CorporationCIEN$382.804.36
+1.15%
$52.96B1.57K124.703.00
STT logoState Street CorporationSTT$191.38-1.95
-1.01%
$52.58B764.66K16.8811.34
CVNA logoCarvana Co.CVNA$73.46-0.58
-0.78%
$52.55B972.0040.331.81
EW logoEdwards Lifesciences CorpEW$90.750.54
+0.60%
$52.19B4.08M52.041.74
UMC logoUnited Microelectronic Corp.UMC$19.880.09
+0.45%
$51.39B50.78K19.151.07
MSTR logoStrategy Inc Common Stock Class AMSTR$132.945.63
+4.42%
$51.29B319.54K-1.33-97.21
BDX logoBecton, Dickinson and Co.BDX$188.11-1.41
-0.74%
$51.25B1.27M56.673.32
DAL logoDelta Air Lines, Inc.DAL$78.00-2.07
-2.59%
$50.82B43.82K12.826.03
DEO logoDiageo plcDEO$91.85-1.14
-1.23%
$50.53B1.54K----
ALAB logoAstera Labs, Inc. Common StockALAB$296.987.51
+2.59%
$50.31B7.66K143.562.02
ETR logoEntergy CorporationETR$106.310.56
+0.53%
$49.89B1.62M27.413.90
H
Honeywell Aerospace Inc. Common StockHONA
$158.11-4.26
-2.62%
$49.81B173.00----
LHX logoL3Harris Technologies, Inc.LHX$266.253.43
+1.31%
$49.77B327.0027.009.90
FNV logoFranco-Nevada CorporationFNV$263.15-3.01
-1.13%
$49.76B1.54K33.737.65
INFY logoInfosys Limited - ADRINFY$12.060.01
+0.08%
$49.15B5.03K14.980.81
XYZ logoBlock, Inc.XYZ$82.02-1.55
-1.85%
$49.11B6.39K145.970.56
AMP logoAmeriprise Financial, Inc.AMP$553.11-6.21
-1.11%
$48.85B230.42K13.3441.46
FITB logoFifth Third BancorpFITB$53.77-0.77
-1.41%
$48.80B3.0018.372.93
TEAM logoAtlassian Corporation Class A Common StockTEAM$194.173.75
+1.97%
$48.70B2.91K-1,012.47-0.19
AZO logoAutoZone, Inc.AZO$2,991.2429.28
+0.99%
$48.64B5.0020.48145.45
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$188.129.48
+5.31%
$48.62B57.61K-47.99-3.84
WAB logoWabtec Inc.WAB$285.93-6.30
-2.16%
$48.30B391.74K38.437.44
CMG logoChipotle Mexican Grill, Inc.CMG$38.030.00
0.00%
$48.05B1.71K34.841.09
CARR logoCarrier Global CorporationCARR$58.22-0.57
-0.97%
$48.03B21.0040.461.44
TRI logoThomson Reuters Corporation Common SharesTRI$107.321.09
+1.03%
$47.68B782.45K29.273.76
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.02-1.08
-0.99%
$47.54B1.17K----
XEL logoXcel Energy, Inc.XEL$75.69-0.76
-0.99%
$47.29B37.0020.743.65
WDAY logoWorkday, Inc. Class A Common StockWDAY$197.45-7.27
-3.55%
$47.17B1.04K39.704.93
ROK logoRockwell Automation, Inc.ROK$424.43-6.43
-1.49%
$47.07B4.0039.7210.67
VTR logoVentas, Inc.VTR$91.17-0.64
-0.70%
$46.80B1.00168.940.54
HEI logoHEICO CorporationHEI$331.15-5.38
-1.60%
$46.40B355.04K55.246.01
NTRA logoNatera, Inc. Common StockNTRA$321.96-4.30
-1.32%
$46.13B36.00-235.29-1.36
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.890.66
+0.78%
$46.10B51.35K-22.90-3.65
EBAY logoeBay IncEBAY$103.56-2.06
-1.95%
$46.07B55.0021.434.83
VST logoVistra Corp.VST$137.370.28
+0.20%
$46.03B28.12K23.175.92
VEEV logoVeeva Systems Inc.VEEV$285.699.00
+3.25%
$45.95B752.0046.686.08
HUM logoHumana Inc.HUM$383.23-2.31
-0.60%
$45.93B329.0036.1910.57
AXON logoAxon Enterprise, Inc. Common StockAXON$566.56-34.17
-5.69%
$45.85B215.00234.202.41
PAYX logoPaychex IncPAYX$127.340.30
+0.24%
$45.25B1.23M26.024.89
EXC logoExelon CorporationEXC$43.72-0.21
-0.48%
$45.16B190.0016.052.73
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.66-0.99
-1.85%
$44.96B24.54K9.945.29
STM logoSTMicroelectronics N.V.STM$50.140.76
+1.54%
$44.71B82.38K98.270.51
JBS logoJBS N.V.JBS$13.44-0.15
-1.10%
$44.57B4.83M13.281.02
WDS logoWoodside Energy Group Limited - ADRWDS$23.280.22
+0.95%
$44.56B64.19K----
FERG logoFerguson Enterprises Inc.FERG$224.51-3.98
-1.74%
$44.35B757.26K----
ABEV logoAMBEV S.A.ABEV$2.870.01
+0.35%
$44.32B226.0014.370.20
HLN logoHaleon plc - ADRHLN$10.03-0.08
-0.79%
$44.13B7.80M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$205.57-2.31
-1.11%
$44.11B78.00-23.33-8.82
KB logoKB Financial Group IncKB$124.790.63
+0.51%
$43.92B209.58K10.7411.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$97.291.45
+1.51%
$43.89B1.07K38.742.50
IDXX logoIdexx Laboratories IncIDXX$556.691.70
+0.31%
$43.86B29.0039.1514.22
SLF logoSun Life Financial Inc.SLF$78.38-0.38
-0.48%
$43.46B454.38K18.244.28
KDP logoKeurig Dr Pepper Inc.KDP$31.86-0.32
-0.99%
$43.34B604.0032.170.99
IQV logoIQVIA Holdings Inc.IQV$261.19-0.56
-0.21%
$43.10B3.0032.488.06
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.06
-1.03%
$43.05B3.09M----
CCJ logoCameco CorporationCCJ$98.76-1.25
-1.25%
$43.03B3.97K167.450.59
A logoAgilent Technologies Inc.A$153.56-0.28
-0.18%
$42.97B20.0030.005.08
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.245.16
+2.88%
$42.96B39.31K----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.19-6.56
-2.82%
$42.49B19.69K91.182.48
IX logoORIX Corporation - ADRIX$38.97-0.03
-0.08%
$42.34B151.79K10.773.62
CBRE logoCBRE GROUP, INC.CBRE$145.81-5.01
-3.32%
$42.25B10.0033.464.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.05-0.39
-1.07%
$42.03B1.03K60.110.60
ROP logoRoper Technologies, Inc. Common StockROP$424.64-1.56
-0.37%
$41.99B52.0017.5924.14
LYV logoLive Nation Entertainment Inc.LYV$179.89-1.76
-0.97%
$41.94B1.06M-159.30-1.13
FER logoFerrovial N.V. Ordinary SharesFER$58.55-0.18
-0.31%
$41.91B580.00----
MSCI logoMSCI, Inc.MSCI$570.64-0.12
-0.02%
$41.76B2.0031.4218.28
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.960.10
+0.31%
$41.73B491.00-45.94-0.70
WCN logoWaste Connections, Inc.WCN$165.32-0.61
-0.37%
$41.59B13.0039.844.15
ODFL logoOld Dominion Freight LineODFL$199.961.33
+0.67%
$41.45B9.0038.515.19
TTWO logoTake-Two Interactive Software IncTTWO$219.70-15.69
-6.67%
$41.30B13.53K-127.69-1.73
YUM logoYum! Brands, Inc.YUM$153.31-0.55
-0.36%
$41.08B1.0018.937.95
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.410.29
+0.24%
$41.01B340.06K24.075.00
DHI logoD.R. Horton Inc.DHI$144.56-2.83
-1.92%
$40.75B77.0013.8610.51
PRU logoPrudential Financial, Inc.PRU$117.60-2.19
-1.83%
$40.67B117.0010.6811.04
WAT logoWaters CorpWAT$414.63-0.06
-0.01%
$40.59B393.87K103.044.01
RKLB logoRocket Lab Corporation Common StockRKLB$63.92-0.47
-0.73%
$40.47B164.09K-234.41-0.27
GFI logoGold Fields Ltd ADRGFI$46.370.41
+0.89%
$40.14B5.00K----
AIG logoAmerican International Group, Inc.AIG$76.36-0.57
-0.74%
$40.05B3.67M14.005.47
ONC logoBeOne Medicines Ltd. - ADRONC$359.58-7.15
-1.95%
$40.03B18.26K62.305.68
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.25-1.25
-1.13%
$39.77B232.0041.572.59
MCHP logoMicrochip Technology IncMCHP$73.450.52
+0.71%
$39.72B5.20K109.180.67
ED logoConsolidated Edison, Inc.ED$107.02-0.47
-0.44%
$39.67B1.28M17.626.09
ADM logoArcher Daniels Midland CompanyADM$81.29-0.25
-0.31%
$39.14B366.0022.253.65
SYY logoSysco CorporationSYY$81.08-0.86
-1.05%
$38.85B1.53M22.163.66
VIK logoViking Holdings LtdVIK$86.14-2.36
-2.67%
$38.37B12.27K28.543.01
EXPE logoExpedia Group, Inc. Common StockEXPE$317.12-12.32
-3.74%
$38.23B221.0019.8616.04
إعلان