إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nokia CorporationNOK | $10.08 | 0.31 | +3.19% | $56.45B | 2.62M | 72.01 | 0.14 | |
 Public StoragePSA | $305.65 | -0.08 | -0.03% | $56.26B | 7.41K | 29.16 | 10.48 | |
 Diamondback Energy, Inc.FANG | $199.51 | -3.43 | -1.69% | $55.87B | 16.57K | 38.89 | 5.13 | |
 Keysight Technologies, Inc.KEYS | $327.23 | 4.61 | +1.43% | $55.73B | 13.12K | 44.95 | 7.28 | |
 SempraSRE | $84.44 | -0.13 | -0.15% | $55.21B | 33.37K | 24.48 | 3.45 | |
 AngloGold Ashanti plcAU | $108.98 | -2.69 | -2.41% | $55.12B | 81.28K | 14.61 | 7.46 | |
 Strategy Inc Common Stock Class AMSTR | $138.41 | -6.41 | -4.43% | $54.99B | 5.74M | -1.42 | -97.21 | |
 Teradyne, Inc. Common StockTER | $350.24 | 11.65 | +3.44% | $54.76B | 112.21K | 48.04 | 7.29 | |
 Nasdaq, Inc. Common StockNDAQ | $97.20 | -1.51 | -1.53% | $54.33B | 32.40K | 28.34 | 3.43 | |
 Ametek, Inc.AME | $236.32 | 2.12 | +0.90% | $54.18B | 11.14K | 34.55 | 6.84 | |
 Garmin LtdGRMN | $276.83 | -0.35 | -0.13% | $53.39B | 8.83K | 28.54 | 9.70 | |
 State Street CorporationSTT | $194.04 | 0.10 | +0.05% | $53.30B | 29.46K | 17.11 | 11.34 | |
 Coherent Corp.COHR | $271.57 | 7.16 | +2.71% | $53.18B | 408.61K | 66.07 | 4.11 | |
 Devon Energy CorporationDVN | $47.98 | -0.81 | -1.67% | $52.77B | 181.73K | 11.40 | 4.21 | |
 Carvana Co.CVNA | $72.85 | -0.58 | -0.79% | $52.44B | 119.06K | 40.25 | 1.81 | |
 Delta Air Lines, Inc.DAL | $79.66 | 0.91 | +1.16% | $52.39B | 169.18K | 13.21 | 6.03 | |
 Astera Labs, Inc. Common StockALAB | $299.71 | 16.89 | +5.97% | $52.00B | 270.55K | 148.37 | 2.02 | |
 United Microelectronic Corp.UMC | $20.65 | 0.79 | +3.97% | $51.79B | 380.57K | 19.30 | 1.07 | |
 Edwards Lifesciences CorpEW | $89.40 | -0.38 | -0.42% | $51.53B | 64.99K | 51.38 | 1.74 | |
 Franco-Nevada CorporationFNV | $264.69 | -5.62 | -2.08% | $51.05B | 17.15K | 34.60 | 7.65 | |
 Becton, Dickinson and Co.BDX | $186.78 | -0.84 | -0.45% | $50.88B | 18.93K | 56.26 | 3.32 | |
 Vivmark ResidentialVMRK | $65.09 | 0.13 | +0.20% | $50.37B | 50.78K | 28.30 | 2.30 | |
 Entergy CorporationETR | $107.94 | 0.16 | +0.14% | $50.37B | 22.08K | 27.68 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.12 | 3.16 | +2.04% | $50.12B | 265.91K | -- | -- | |
 Diageo plcDEO | $90.13 | -0.55 | -0.61% | $50.10B | 36.76K | -- | -- | |
 Fifth Third BancorpFITB | $55.09 | 0.13 | +0.23% | $49.97B | 46.91K | 18.80 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $562.40 | -2.68 | -0.47% | $49.68B | 4.05K | 13.56 | 41.46 | |
 Block, Inc.XYZ | $82.37 | -1.00 | -1.20% | $49.49B | 100.55K | 147.08 | 0.56 | |
 Carrier Global CorporationCARR | $59.42 | 0.34 | +0.58% | $48.98B | 66.52K | 41.26 | 1.44 | |
 Humana Inc.HUM | $405.15 | -1.37 | -0.34% | $48.65B | 26.77K | 38.33 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.21 | -8.49 | -4.41% | $48.60B | 529.99K | -47.97 | -3.84 | |
 Vistra Corp.VST | $144.28 | 0.06 | +0.04% | $48.42B | 181.18K | 24.37 | 5.92 | |
 AutoZone, Inc.AZO | $2,965.01 | -3.03 | -0.10% | $48.40B | 2.69K | 20.39 | 145.45 | |
 L3Harris Technologies, Inc.LHX | $259.23 | -2.91 | -1.11% | $48.27B | 23.80K | 26.19 | 9.90 | |
 Rockwell Automation, Inc.ROK | $432.23 | 3.95 | +0.92% | $48.00B | 9.54K | 40.51 | 10.67 | |
 Infosys Limited - ADRINFY | $11.85 | -0.24 | -1.99% | $48.00B | 386.82K | 14.63 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $198.96 | -7.96 | -3.84% | $47.95B | 95.27K | 40.36 | 4.93 | |
 Atlassian Corporation Class A Common StockTEAM | $188.56 | -6.12 | -3.14% | $47.73B | 97.48K | -992.45 | -0.19 | |
 Xcel Energy, Inc.XEL | $76.39 | 0.05 | +0.06% | $47.72B | 51.59K | 20.93 | 3.65 | |
 Wabtec Inc.WAB | $281.64 | 0.81 | +0.29% | $47.57B | 13.02K | 37.85 | 7.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.42 | -1.40 | -2.47% | $47.41B | 683.74K | 10.48 | 5.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.88 | 1.32 | +1.56% | $47.36B | 1.88M | -23.53 | -3.65 | |
 Ventas, Inc.VTR | $92.10 | -0.01 | -0.01% | $47.24B | 17.76K | 170.56 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.58 | 8.14 | +4.27% | $47.18B | 643.19K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $37.02 | -0.55 | -1.48% | $46.84B | 205.18K | 33.96 | 1.09 | |
 Natera, Inc. Common StockNTRA | $324.41 | -3.26 | -0.99% | $46.76B | 14.40K | -238.54 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.92 | -3.23 | -2.96% | $46.73B | 123.04K | -- | -- | |
 Autodesk IncADSK | $223.51 | -14.01 | -5.90% | $46.71B | 251.47K | 28.91 | 7.73 | |
 STMicroelectronics N.V.STM | $52.34 | 1.05 | +2.06% | $46.68B | 533.32K | 102.62 | 0.51 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.82% | $46.49B | 382.82K | 15.07 | 0.20 | |
 Thomson Reuters Corporation Common SharesTRI | $107.31 | -4.45 | -3.98% | $46.49B | 29.98K | 28.54 | 3.76 | |
 eBay IncEBAY | $103.82 | -2.04 | -1.93% | $46.20B | 100.60K | 21.49 | 4.83 | |
 Ciena CorporationCIEN | $323.03 | 5.57 | +1.75% | $45.73B | 137.58K | 107.68 | 3.00 | |
 Exelon CorporationEXC | $44.10 | -0.43 | -0.97% | $45.43B | 256.17K | 16.15 | 2.73 | |
 HEICO CorporationHEI | $325.03 | -0.67 | -0.21% | $45.43B | 6.63K | 54.08 | 6.01 | |
 Sun Life Financial Inc.SLF | $80.95 | 0.16 | +0.20% | $45.07B | 7.10K | 18.91 | 4.28 | |
 Veeva Systems Inc.VEEV | $277.83 | -6.55 | -2.30% | $44.98B | 51.82K | 45.70 | 6.08 | |
 KB Financial Group IncKB | $127.77 | -4.59 | -3.47% | $44.86B | 10.24K | 10.97 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.29 | -1.58 | -0.75% | $44.86B | 22.38K | -23.73 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | -0.04 | -0.75% | $44.74B | 67.74K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.72 | -0.16 | -0.49% | $44.52B | 89.68K | 33.05 | 0.99 | |
 Cameco CorporationCCJ | $101.26 | 0.64 | +0.64% | $44.10B | 66.81K | 171.63 | 0.59 | |
 IQVIA Holdings Inc.IQV | $264.96 | -6.66 | -2.45% | $43.61B | 29.15K | 32.87 | 8.06 | |
 Paychex IncPAYX | $122.39 | -2.69 | -2.15% | $43.53B | 38.23K | 25.03 | 4.89 | |
 ORIX Corporation - ADRIX | $40.06 | -1.13 | -2.74% | $43.51B | 6.30K | 11.07 | 3.62 | |
 JBS N.V.JBS | $13.17 | 0.03 | +0.22% | $43.32B | 45.98K | 12.91 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $223.78 | 0.55 | +0.25% | $43.29B | 26.09K | 21.17 | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.72 | -1.00 | -4.20% | $43.20B | 14.82K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $524.58 | -13.57 | -2.52% | $42.62B | 17.82K | 217.67 | 2.41 | |
 Gold Fields Ltd ADRGFI | $47.79 | -0.37 | -0.76% | $42.58B | 193.50K | -- | -- | |
 Haleon plc - ADRHLN | $9.67 | -0.19 | -1.96% | $42.51B | 1.51M | -- | -- | |
 Prudential Financial, Inc.PRU | $123.20 | 0.00 | 0.00% | $42.50B | 51.77K | 11.16 | 11.04 | |
 CBRE GROUP, INC.CBRE | $146.30 | -2.44 | -1.64% | $42.37B | 17.59K | 33.56 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.25 | -0.37 | -1.01% | $42.24B | 92.73K | 60.42 | 0.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.48 | -0.56 | -1.71% | $42.14B | 21.45K | -46.39 | -0.70 | |
 Ferrovial N.V. Ordinary SharesFER | $58.25 | 0.15 | +0.26% | $41.98B | 39.02K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.24 | -0.71 | -0.76% | $41.79B | 74.29K | 36.90 | 2.50 | |
 Agilent Technologies Inc.A | $148.16 | -1.81 | -1.21% | $41.77B | 24.80K | 29.17 | 5.08 | |
 Yum! Brands, Inc.YUM | $152.49 | -0.05 | -0.03% | $41.61B | 29.18K | 19.18 | 7.95 | |
 Waste Connections, Inc.WCN | $165.22 | -1.59 | -0.95% | $41.56B | 7.96K | 39.81 | 4.15 | |
 Rocket Lab Corporation Common StockRKLB | $64.89 | 1.08 | +1.70% | $41.49B | 2.30M | -240.34 | -0.27 | |
 Idexx Laboratories IncIDXX | $524.53 | -4.76 | -0.90% | $41.32B | 17.67K | 36.89 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $176.82 | -0.67 | -0.37% | $41.19B | 10.35K | -156.48 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.10 | -0.98 | -0.81% | $40.92B | 2.38K | 24.02 | 5.00 | |
 MSCI, Inc.MSCI | $562.71 | -11.94 | -2.08% | $40.91B | 4.87K | 30.78 | 18.28 | |
 Roper Technologies, Inc. Common StockROP | $413.25 | -9.10 | -2.15% | $40.87B | 9.01K | 17.12 | 24.14 | |
 Flex Ltd. Ordinary SharesFLEX | $110.56 | 2.67 | +2.48% | $40.84B | 259.70K | 42.69 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $360.41 | -2.27 | -0.63% | $40.77B | 10.86K | 63.45 | 5.68 | |
 Archer Daniels Midland CompanyADM | $84.18 | -0.20 | -0.23% | $40.57B | 77.12K | 23.06 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $215.94 | 1.81 | +0.85% | $40.38B | 208.91K | -124.82 | -1.73 | |
 D.R. Horton Inc.DHI | $144.20 | -0.21 | -0.14% | $40.33B | 25.81K | 13.72 | 10.51 | |
 Microchip Technology IncMCHP | $74.08 | 0.97 | +1.32% | $40.22B | 98.66K | 110.56 | 0.67 | |
 Consolidated Edison, Inc.ED | $108.54 | -0.21 | -0.19% | $40.14B | 60.34K | 17.82 | 6.09 | |
 Celestica, Inc.CLS | $317.38 | 7.54 | +2.43% | $40.03B | 81.93K | 32.99 | 9.62 | |
 Waters CorpWAT | $406.30 | -7.26 | -1.75% | $39.92B | 9.88K | 101.32 | 4.01 | |
 American International Group, Inc.AIG | $76.19 | -0.67 | -0.88% | $39.84B | 39.82K | 13.93 | 5.47 | |
 Vodafone Group PLCVOD | $17.07 | 0.49 | +2.97% | $39.51B | 1.22M | -- | -- | |
 Rocket Companies, Inc.RKT | $13.92 | -0.30 | -2.10% | $39.42B | 849.03K | 99.44 | 0.14 | |
 Sysco CorporationSYY | $80.93 | -0.15 | -0.19% | $38.77B | 36.07K | 22.11 | 3.66 | |
 Old Dominion Freight LineODFL | $186.53 | 0.78 | +0.42% | $38.68B | 134.65K | 35.94 | 5.19 |
إعلان