إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Wheaton Precious Metals Corp. Common StockWPM | $122.82 | 7.41 | +6.42% | $55.99B | 10.36K | 38.06 | 3.24 | |
 ArcelorMittalMT | $75.35 | 0.14 | +0.19% | $55.92B | 4.94K | 18.09 | 4.10 | |
 SempraSRE | $84.66 | -1.99 | -2.30% | $55.84B | 693.00 | 30.95 | 2.76 | |
 Cheniere Energy IncLNG | $254.76 | -2.53 | -0.98% | $55.69B | 15.70K | 10.94 | 24.30 | |
 Oneok, Inc.OKE | $87.24 | -0.41 | -0.47% | $55.40B | 653.00 | 16.22 | 5.42 | |
 argenx SE - ADRARGX | $867.94 | 23.44 | +2.78% | $54.91B | 44.00 | 44.96 | 19.52 | |
 Occidental Petroleum CorporationOXY | $53.81 | -1.28 | -2.32% | $54.89B | 45.05K | 34.28 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.72 | 0.16 | +0.97% | $54.72B | 18.59K | 71.40 | 0.24 | |
 Astera Labs, Inc. Common StockALAB | $318.43 | -43.24 | -11.96% | $53.86B | 64.82K | 257.56 | 1.22 | |
 Carrier Global CorporationCARR | $65.43 | -0.26 | -0.40% | $53.62B | 3.63K | 38.04 | 1.71 | |
 L3Harris Technologies, Inc.LHX | $286.12 | 0.82 | +0.29% | $53.54B | 881.00 | 33.70 | 8.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.99 | -6.75 | -2.99% | $53.42B | 557.85K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $94.56 | 0.94 | +1.00% | $53.10B | 758.00 | 30.74 | 3.09 | |
 Nokia CorporationNOK | $9.58 | -0.34 | -3.43% | $53.10B | 1.49M | 73.16 | 0.13 | |
 Corteva, Inc. Common StockCTVA | $78.67 | 0.36 | +0.46% | $53.04B | 175.00 | 50.31 | 1.58 | |
 Diamondback Energy, Inc.FANG | $186.17 | -5.70 | -2.97% | $53.03B | 519.00 | 33.60 | 5.61 | |
 Electronic Arts IncEA | $209.70 | 0.00 | 0.00% | $52.98B | 11.05M | 78.91 | 2.66 | |
H Honeywell Aerospace Inc. Common StockHONA | $203.64 | -12.84 | -5.93% | $52.77B | 234.77K | -- | -- | |
 Fifth Third BancorpFITB | $57.60 | -0.17 | -0.29% | $52.41B | 8.45K | 16.33 | 3.54 | |
 Cenovus Energy Inc.CVE | $27.73 | -1.00 | -3.48% | $51.92B | 7.23K | 18.40 | 1.53 | |
 HEICO CorporationHEI | $366.80 | -0.86 | -0.23% | $51.84B | 23.00 | 73.32 | 5.06 | |
 State Street CorporationSTT | $187.05 | 1.82 | +0.98% | $51.63B | 145.00 | 19.97 | 9.41 | |
 Edwards Lifesciences CorpEW | $88.97 | -0.63 | -0.70% | $51.53B | 30.00 | 48.91 | 1.83 | |
 Diageo plcDEO | $88.43 | 0.60 | +0.68% | $51.36B | 260.27K | -- | -- | |
 Rockwell Automation, Inc.ROK | $450.05 | 4.82 | +1.08% | $50.32B | 337.00 | 51.74 | 8.74 | |
 AutoZone, Inc.AZO | $3,066.06 | 38.03 | +1.26% | $50.14B | 161.00 | 21.52 | 142.74 | |
 Wabtec Inc.WAB | $296.31 | -2.76 | -0.92% | $50.11B | 8.00 | 43.44 | 6.83 | |
 eBay IncEBAY | $111.15 | 1.54 | +1.40% | $49.88B | 7.29K | 25.83 | 4.35 | |
 Entergy CorporationETR | $106.86 | -2.00 | -1.84% | $49.88B | 476.00 | 27.34 | 3.91 | |
 Autodesk IncADSK | $240.03 | 2.82 | +1.19% | $49.69B | 5.82K | 44.91 | 5.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.93 | -0.61 | -1.04% | $49.59B | 204.19K | 10.72 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $561.03 | 7.45 | +1.35% | $49.58B | 2.00 | 15.42 | 36.36 | |
 Infosys Limited - ADRINFY | $12.48 | -0.12 | -0.95% | $49.55B | 21.06K | 15.89 | 0.77 | |
 Block, Inc.XYZ | $84.20 | -0.44 | -0.52% | $49.37B | 34.47K | 39.50 | 2.10 | |
 Devon Energy CorporationDVN | $42.09 | -1.96 | -4.45% | $49.27B | 34.38K | 10.24 | 4.17 | |
 Ferguson Enterprises Inc.FERG | $255.25 | -0.26 | -0.10% | $48.75B | 760.00 | 25.39 | 9.90 | |
 Viking Holdings LtdVIK | $108.26 | 0.74 | +0.69% | $48.74B | 907.00 | 42.51 | 2.57 | |
 Xcel Energy, Inc.XEL | $77.20 | -0.55 | -0.71% | $48.47B | 631.00 | 22.69 | 3.42 | |
 Becton, Dickinson and Co.BDX | $170.66 | 0.54 | +0.32% | $48.42B | 3.41K | 28.67 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.58 | 2.45 | +2.31% | $48.17B | 7.21K | -- | -- | |
 United Microelectronic Corp.UMC | $19.29 | -1.34 | -6.50% | $48.16B | 182.48K | 35.56 | 0.54 | |
 Vistra Corp.VST | $140.58 | -2.65 | -1.85% | $48.02B | 83.32K | 65.63 | 2.17 | |
 Exelon CorporationEXC | $45.76 | -0.08 | -0.17% | $47.98B | 1.68K | 17.06 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $66.55 | 0.03 | +0.05% | $47.71B | 7.30K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.89 | -2.01 | -2.19% | $47.64B | 490.92K | -27.29 | -3.20 | |
 Ventas, Inc.VTR | $92.53 | 1.68 | +1.85% | $47.52B | 227.00 | 171.57 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $214.30 | -12.85 | -5.66% | $46.97B | 23.36K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $609.49 | 2.29 | +0.38% | $46.94B | 6.39K | 383.10 | 1.52 | |
 STMicroelectronics N.V.STM | $52.77 | -1.45 | -2.67% | $46.93B | 124.57K | 292.38 | 0.18 | |
 AMBEV S.A.ABEV | $3.03 | -0.01 | -0.33% | $46.90B | 783.00 | 16.86 | 0.18 | |
 ORIX Corporation - ADRIX | $41.31 | 1.07 | +2.66% | $46.55B | 25.00 | 15.28 | 2.79 | |
 Idexx Laboratories IncIDXX | $584.78 | -3.31 | -0.56% | $46.51B | 478.00 | 45.11 | 13.07 | |
 Old Dominion Freight LineODFL | $215.45 | -3.87 | -1.76% | $46.17B | 67.00 | 45.96 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $74.82 | 0.34 | +0.46% | $45.96B | 381.78K | -198.78 | -0.37 | |
 Take-Two Interactive Software IncTTWO | $234.91 | -5.31 | -2.21% | $45.73B | 70.13K | -10.93 | -22.38 | |
 Sun Life Financial Inc.SLF | $81.87 | -0.40 | -0.49% | $45.36B | 453.00 | 18.62 | 4.40 | |
 JBS N.V.JBS | $13.70 | 0.09 | +0.66% | $45.03B | 10.34K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $121.88 | -4.83 | -3.81% | $44.93B | 3.52K | 54.54 | 2.23 | |
 Haleon plc - ADRHLN | $9.95 | 0.17 | +1.74% | $44.32B | 119.63K | -- | -- | |
 AngloGold Ashanti plcAU | $88.60 | 7.10 | +8.71% | $44.13B | 91.61K | 16.81 | 5.19 | |
 Humana Inc.HUM | $363.82 | 1.66 | +0.46% | $44.07B | 322.00 | 37.38 | 9.82 | |
 Chipotle Mexican Grill, Inc.CMG | $34.50 | 0.68 | +2.01% | $43.86B | 30.54K | 30.40 | 1.14 | |
 JD.com, Inc.JD | $32.54 | -0.43 | -1.30% | $43.80B | 55.23K | 18.43 | 1.76 | |
 Franco-Nevada CorporationFNV | $226.55 | 7.69 | +3.51% | $43.78B | 2.98K | 39.41 | 5.76 | |
 KB Financial Group IncKB | $120.68 | 0.70 | +0.58% | $43.53B | 4.00 | 11.62 | 10.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.11 | +1.94% | $43.32B | 926.00 | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.61 | -10.54 | -9.66% | $43.25B | 2.46K | 29.76 | 3.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $132.76 | 0.14 | +0.11% | $43.25B | 4.23K | 13.04 | 10.22 | |
 D.R. Horton Inc.DHI | $151.45 | 1.08 | +0.72% | $42.90B | 305.00 | 13.93 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $183.52 | -0.18 | -0.10% | $42.76B | 28.00 | -764.73 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $30.75 | -0.35 | -1.13% | $42.67B | 16.96K | 20.50 | 1.53 | |
 American International Group, Inc.AIG | $80.12 | 0.80 | +1.01% | $42.57B | 38.00 | 14.81 | 5.42 | |
 CBRE GROUP, INC.CBRE | $151.16 | 0.11 | +0.07% | $42.45B | 809.00 | 37.98 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $22.02 | -0.40 | -1.78% | $42.44B | 2.80K | -- | -- | |
 Microchip Technology IncMCHP | $77.79 | -2.88 | -3.57% | $42.27B | 21.46K | -268.44 | -0.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.37 | -1.91 | -1.51% | $42.16B | 1.52K | 43.42 | 2.85 | |
 Prudential Financial, Inc.PRU | $120.16 | -3.38 | -2.74% | $41.86B | 21.00 | 12.05 | 10.00 | |
 MSCI, Inc.MSCI | $571.87 | 0.40 | +0.07% | $41.85B | 125.00 | 36.69 | 15.69 | |
 Paychex IncPAYX | $118.27 | -0.39 | -0.33% | $41.79B | 9.19K | 25.88 | 4.54 | |
 Yum! Brands, Inc.YUM | $152.37 | 4.69 | +3.18% | $41.71B | 470.00 | 27.53 | 5.55 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.30 | 3.84 | +1.98% | $41.58B | 5.45K | -33.09 | -5.91 | |
 Cameco CorporationCCJ | $94.27 | 1.18 | +1.27% | $41.13B | 10.58K | 97.37 | 0.97 | |
 Waste Connections, Inc.WCN | $164.50 | -1.07 | -0.65% | $41.11B | 145.00 | 39.11 | 4.17 | |
 Carnival Corporation Ltd.CCL | $29.67 | 0.08 | +0.27% | $40.66B | 56.40K | 13.19 | 2.25 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $224.63 | -13.29 | -5.59% | $40.56B | 58.95K | 120.83 | 1.80 | |
 Workday, Inc. Class A Common StockWDAY | $170.63 | -0.65 | -0.38% | $40.50B | 10.25K | 63.57 | 2.58 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.72 | 0.29 | +0.84% | $40.41B | 4.52K | 28.90 | 1.20 | |
 Elbit Systems LtdESLT | $864.26 | 14.99 | +1.77% | $40.38B | 948.00 | 75.86 | 11.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.60 | 0.48 | +1.59% | $40.23B | 1.69K | 12.35 | 2.51 | |
 Sysco CorporationSYY | $84.21 | 1.42 | +1.72% | $40.21B | 519.00 | 22.58 | 3.72 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.74 | 0.11 | +0.12% | $40.15B | 12.84K | 40.32 | 2.21 | |
 Consolidated Edison, Inc.ED | $108.32 | -0.09 | -0.08% | $40.10B | 1.09K | 19.26 | 5.65 | |
 Waters CorpWAT | $400.00 | 3.92 | +0.99% | $39.67B | 4.30K | 37.51 | 10.77 | |
 The Hartford Insurance Group, Inc.HIG | $143.60 | 1.55 | +1.09% | $39.57B | 736.00 | 10.82 | 13.34 | |
 Agilent Technologies Inc.A | $141.11 | 1.91 | +1.37% | $39.56B | 1.66K | 30.92 | 4.53 | |
 Rocket Companies, Inc.RKT | $13.86 | -0.25 | -1.77% | $39.31B | 30.45K | -106.88 | -0.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.89 | -0.84 | -0.56% | $39.21B | 78.73K | 33.85 | 4.39 | |
 Roper Technologies, Inc. Common StockROP | $394.53 | 1.77 | +0.45% | $39.09B | 5.62K | 27.83 | 14.20 | |
 IQVIA Holdings Inc.IQV | $236.05 | 7.85 | +3.44% | $39.08B | 73.00 | 30.21 | 7.86 | |
 Expedia Group, Inc. Common StockEXPE | $319.66 | 7.60 | +2.44% | $38.82B | 3.30K | 32.83 | 9.85 |
إعلان