إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Dominion Energy, Inc Common StockD | $62.84 | 0.63 | +1.01% | $55.31B | 2.79M | 21.91 | 2.87 | |
 Baker Hughes CompanyBKR | $55.65 | -0.16 | -0.29% | $55.23B | 5.25M | 17.95 | 3.10 | |
 Devon Energy CorporationDVN | $50.38 | -0.54 | -1.06% | $55.13B | 8.85M | 11.90 | 4.21 | |
 Teradyne, Inc. Common StockTER | $336.59 | 1.06 | +0.32% | $54.41B | 2.42M | 47.74 | 7.29 | |
 SempraSRE | $82.81 | 1.07 | +1.31% | $54.17B | 2.95M | 24.01 | 3.45 | |
 eBay IncEBAY | $121.19 | 0.72 | +0.60% | $54.00B | 3.20M | 25.12 | 4.83 | |
 Nasdaq, Inc. Common StockNDAQ | $94.80 | 1.60 | +1.72% | $53.42B | 3.27M | 27.86 | 3.43 | |
 Realty Income CorporationO | $56.34 | 0.83 | +1.50% | $53.27B | 5.58M | 41.09 | 1.37 | |
 Becton, Dickinson and Co.BDX | $193.80 | 3.06 | +1.60% | $52.55B | 1.08M | 58.11 | 3.32 | |
 Diageo plcDEO | $93.41 | -0.08 | -0.09% | $51.76B | 862.96K | -- | -- | |
 Nokia CorporationNOK | $9.02 | -0.06 | -0.66% | $51.51B | 66.78M | 65.71 | 0.14 | |
 Veeva Systems Inc.VEEV | $318.67 | 1.87 | +0.59% | $51.40B | 1.81M | 52.22 | 6.08 | |
 Astera Labs, Inc. Common StockALAB | $284.80 | -1.78 | -0.62% | $51.26B | 2.06M | 146.29 | 2.02 | |
 AutoZone, Inc.AZO | $3,160.18 | 62.30 | +2.01% | $51.18B | 182.46K | 20.71 | 152.79 | |
 Vistra Corp.VST | $150.32 | 0.62 | +0.41% | $51.15B | 3.33M | 25.74 | 5.92 | |
 Infosys Limited - ADRINFY | $12.66 | 0.46 | +3.77% | $51.01B | 22.80M | 15.55 | 0.81 | |
 Autodesk IncADSK | $245.58 | 4.88 | +2.03% | $50.75B | 1.47M | 31.41 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $159.90 | -2.59 | -1.59% | $50.49B | 3.09M | -- | -- | |
 Edwards Lifesciences CorpEW | $88.29 | 1.07 | +1.23% | $50.46B | 1.80M | 50.32 | 1.74 | |
 AMBEV S.A.ABEV | $3.32 | 0.07 | +2.15% | $50.41B | 23.82M | 16.35 | 0.20 | |
 Humana Inc.HUM | $427.38 | 12.40 | +2.99% | $50.35B | 2.08M | 39.67 | 10.57 | |
 Delta Air Lines, Inc.DAL | $76.66 | 2.03 | +2.72% | $50.27B | 9.77M | 15.25 | 5.01 | |
 Entergy CorporationETR | $105.16 | 1.36 | +1.31% | $50.25B | 2.85M | 26.97 | 3.90 | |
 United Microelectronic Corp.UMC | $19.67 | -0.41 | -2.04% | $49.98B | 9.31M | 18.62 | 1.07 | |
 Ciena CorporationCIEN | $341.95 | -2.25 | -0.65% | $49.81B | 1.95M | 78.40 | 4.48 | |
 Thomson Reuters Corporation Common SharesTRI | $112.82 | 4.59 | +4.24% | $49.80B | 2.14M | 30.57 | 3.76 | |
 Comfort Systems USA, Inc.FIX | $1,397.09 | -66.98 | -4.57% | $49.71B | 537.06K | 34.74 | 40.66 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.41 | 1.54 | +1.38% | $49.64B | 2.34M | -- | -- | |
 Sea Limited - ADRSE | $80.43 | -8.04 | -9.09% | $49.20B | 18.91M | 31.02 | 2.59 | |
 Workday, Inc. Class A Common StockWDAY | $203.98 | 8.78 | +4.50% | $49.03B | 2.36M | 41.27 | 4.93 | |
 Agilent Technologies Inc.A | $173.01 | 3.11 | +1.83% | $48.84B | 1.98M | 34.10 | 5.08 | |
V Vylor Inc.VYLR | $73.13 | 0.74 | +1.02% | $48.79B | 2.87M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.45 | 1.21 | +0.71% | $48.79B | 22.58M | -5,982.50 | -0.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.14 | 0.63 | +1.11% | $48.72B | 9.86M | 10.77 | 5.29 | |
 Wabtec Inc.WAB | $283.43 | -3.31 | -1.15% | $48.71B | 941.45K | 38.76 | 7.44 | |
 Ford Motor CompanyF | $12.15 | -0.03 | -0.25% | $48.41B | 34.20M | -6.49 | -1.87 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.85 | -0.46 | -1.11% | $47.91B | 4.22M | 68.47 | 0.60 | |
 Vivmark ResidentialVMRK | $61.89 | 1.03 | +1.69% | $47.89B | 3.09M | 26.91 | 2.30 | |
 ArcelorMittalMT | $63.18 | 0.54 | +0.86% | $47.52B | 1.14M | 26.77 | 2.36 | |
 Fifth Third BancorpFITB | $52.41 | 1.90 | +3.76% | $47.48B | 16.13M | 17.87 | 2.93 | |
 Xcel Energy, Inc.XEL | $76.68 | 1.54 | +2.05% | $47.33B | 5.17M | 20.76 | 3.65 | |
 Coherent Corp.COHR | $231.80 | -0.22 | -0.09% | $47.31B | 6.18M | 58.46 | 4.11 | |
 Rockwell Automation, Inc.ROK | $427.77 | 3.30 | +0.78% | $47.06B | 687.67K | 39.72 | 10.67 | |
 Block, Inc.XYZ | $78.10 | 0.60 | +0.77% | $47.02B | 3.96M | 139.77 | 0.56 | |
 Keurig Dr Pepper Inc.KDP | $34.63 | 0.17 | +0.49% | $46.72B | 18.65M | 34.68 | 0.99 | |
 Carrier Global CorporationCARR | $56.17 | 0.96 | +1.74% | $46.59B | 4.92M | 39.25 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $248.77 | 4.93 | +2.02% | $46.39B | 1.90M | 25.16 | 9.90 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.14 | +3.55% | $46.08B | 48.33M | 9.82 | 0.42 | |
 AngloGold Ashanti plcAU | $90.83 | -0.69 | -0.75% | $46.01B | 1.63M | 12.20 | 7.46 | |
 Franco-Nevada CorporationFNV | $241.12 | -0.46 | -0.19% | $45.83B | 425.83K | 31.06 | 7.65 | |
 State Street CorporationSTT | $166.58 | 1.15 | +0.70% | $45.73B | 1.97M | 13.59 | 12.25 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.85 | 2.40 | +1.42% | $45.30B | 6.68M | -44.71 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | -0.08 | -0.34% | $44.83B | 462.76K | -- | -- | |
 Haleon plc - ADRHLN | $10.17 | 0.03 | +0.30% | $44.60B | 18.76M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.25 | 0.19 | +0.56% | $44.45B | 782.35K | -48.93 | -0.70 | |
 Ventas, Inc.VTR | $86.49 | 1.98 | +2.34% | $44.38B | 2.27M | 160.23 | 0.54 | |
 Sun Life Financial Inc.SLF | $79.66 | 0.99 | +1.26% | $44.28B | 272.89K | 18.61 | 4.28 | |
 Exelon CorporationEXC | $43.03 | 0.62 | +1.46% | $44.27B | 4.54M | 15.74 | 2.73 | |
 Idexx Laboratories IncIDXX | $557.93 | 2.13 | +0.38% | $44.18B | 439.77K | 39.43 | 14.22 | |
 IQVIA Holdings Inc.IQV | $267.85 | 1.97 | +0.74% | $44.11B | 1.69M | 33.25 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $227.08 | 0.72 | +0.32% | $43.93B | 1.81M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $384.50 | 14.33 | +3.87% | $43.52B | 408.22K | 67.73 | 5.68 | |
 Everpure, Inc.P | $126.52 | -0.57 | -0.45% | $43.43B | 2.80M | 178.52 | 0.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.11 | 2.18 | +1.72% | $43.34B | 832.32K | 25.44 | 5.00 | |
 Waters CorpWAT | $442.83 | 8.56 | +1.97% | $43.32B | 776.79K | 109.97 | 4.01 | |
 MSCI, Inc.MSCI | $591.69 | 28.20 | +5.00% | $43.26B | 1.44M | 32.55 | 18.28 | |
 Ameriprise Financial, Inc.AMP | $487.67 | 7.26 | +1.51% | $43.07B | 491.61K | 11.76 | 41.46 | |
 American International Group, Inc.AIG | $81.88 | 1.22 | +1.51% | $42.72B | 4.94M | 14.94 | 5.47 | |
 HEICO CorporationHEI | $305.21 | -2.96 | -0.96% | $42.66B | 299.72K | 50.79 | 6.01 | |
 Waste Connections, Inc.WCN | $169.48 | 3.79 | +2.29% | $42.62B | 1.89M | 40.83 | 4.15 | |
 STMicroelectronics N.V.STM | $45.78 | 0.17 | +0.37% | $42.42B | 10.53M | 92.90 | 0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $196.55 | 14.40 | +7.91% | $42.13B | 2.74M | -22.28 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.62 | 0.10 | +1.81% | $42.12B | 2.13M | -- | -- | |
 KB Financial Group IncKB | $119.75 | 0.61 | +0.51% | $42.04B | 187.63K | 10.28 | 11.65 | |
 NetApp, IncNTAP | $209.97 | 2.60 | +1.25% | $41.89B | 1.47M | 30.08 | 7.09 | |
 Microchip Technology IncMCHP | $75.85 | 1.42 | +1.91% | $41.88B | 9.60M | 115.13 | 0.67 | |
 JBS N.V.JBS | $12.70 | -0.20 | -1.55% | $41.65B | 3.42M | 12.41 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $174.79 | 3.99 | +2.34% | $41.51B | 1.80M | -157.69 | -1.13 | |
 Banco Bradesco S.A. - ADRBBDO | $3.69 | 0.12 | +3.36% | $41.29B | 45.60K | 8.80 | 0.42 | |
 Consolidated Edison, Inc.ED | $111.98 | 2.29 | +2.09% | $41.18B | 1.99M | 18.28 | 6.09 | |
 Yum! Brands, Inc.YUM | $151.60 | 1.77 | +1.18% | $41.04B | 2.52M | 18.92 | 7.95 | |
 Illumina IncILMN | $267.93 | 5.27 | +2.01% | $40.76B | 1.58M | 50.36 | 5.36 | |
 Sysco CorporationSYY | $82.89 | 1.30 | +1.59% | $40.55B | 1.95M | 22.52 | 3.66 | |
 Twilio Inc.TWLO | $258.69 | 1.40 | +0.54% | $40.01B | 1.35M | 36.28 | 7.18 | |
 Paychex IncPAYX | $112.62 | 1.87 | +1.69% | $39.98B | 3.28M | 22.28 | 5.04 | |
 Prudential Financial, Inc.PRU | $115.27 | 1.60 | +1.41% | $39.87B | 1.86M | 10.47 | 11.04 | |
 PG&E CorporationPCG | $13.18 | 0.05 | +0.38% | $39.69B | 26.81M | 9.58 | 1.38 | |
 ORIX Corporation - ADRIX | $36.57 | 0.05 | +0.14% | $39.36B | 142.84K | 10.10 | 3.62 | |
 Old Dominion Freight LineODFL | $188.33 | 1.48 | +0.79% | $39.29B | 1.01M | 36.51 | 5.19 | |
 D.R. Horton Inc.DHI | $140.17 | 4.86 | +3.59% | $39.27B | 3.25M | 13.36 | 10.51 | |
 Roper Technologies, Inc. Common StockROP | $398.21 | 14.71 | +3.84% | $39.07B | 636.63K | 16.37 | 24.14 | |
 CBRE GROUP, INC.CBRE | $134.23 | 3.46 | +2.65% | $38.92B | 3.24M | 30.82 | 4.36 | |
 Celestica, Inc.CLS | $299.69 | -0.66 | -0.22% | $38.84B | 2.08M | 32.01 | 9.62 | |
 Archer Daniels Midland CompanyADM | $80.46 | -0.05 | -0.06% | $38.77B | 1.72M | 22.04 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $206.70 | 1.78 | +0.87% | $38.74B | 1.29M | -119.75 | -1.73 | |
 Viking Holdings LtdVIK | $87.24 | 3.20 | +3.81% | $38.52B | 4.97M | 28.65 | 3.01 | |
 The Estee Lauder Companies Inc. Class AEL | $106.12 | 0.34 | +0.32% | $38.50B | 1.90M | 216.84 | 0.49 | |
 Chipotle Mexican Grill, Inc.CMG | $29.65 | -0.20 | -0.67% | $37.60B | 18.57M | 27.26 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.91 | 1.56 | +1.92% | $37.51B | 3.92M | 31.85 | 2.60 | |
 Roblox CorporationRBLX | $52.35 | 1.60 | +3.15% | $37.33B | 5.68M | -36.54 | -1.43 |