إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $234.45 | 0.80 | +0.34% | $55.17B | 1.43M | 35.18 | 6.84 | |
 ArcelorMittalMT | $73.30 | 0.51 | +0.70% | $55.16B | 1.07M | 31.06 | 2.36 | |
 Nokia CorporationNOK | $9.84 | 0.19 | +1.97% | $54.98B | 84.47M | 70.14 | 0.14 | |
 Cardinal Health, Inc.CAH | $232.65 | -2.24 | -0.95% | $54.45B | 1.80M | 32.38 | 7.23 | |
 United Microelectronic Corp.UMC | $21.61 | -0.29 | -1.32% | $54.10B | 8.82M | 20.16 | 1.07 | |
 Ford Motor CompanyF | $13.50 | -0.36 | -2.60% | $53.85B | 45.80M | -7.22 | -1.87 | |
 Nike, Inc.NKE | $36.22 | -0.83 | -2.24% | $53.72B | 29.69M | 17.33 | 2.09 | |
 Keysight Technologies, Inc.KEYS | $313.36 | -1.60 | -0.51% | $53.35B | 1.39M | 43.05 | 7.28 | |
 SempraSRE | $81.20 | -1.79 | -2.16% | $53.18B | 3.93M | 23.57 | 3.45 | |
 Coherent Corp.COHR | $271.17 | 4.67 | +1.75% | $53.12B | 4.34M | 66.00 | 4.11 | |
 Teradyne, Inc. Common StockTER | $332.85 | 3.65 | +1.11% | $52.13B | 2.70M | 45.74 | 7.29 | |
 Delta Air Lines, Inc.DAL | $78.89 | -0.91 | -1.14% | $52.01B | 6.16M | 13.12 | 6.03 | |
 Garmin LtdGRMN | $278.97 | -1.41 | -0.50% | $51.68B | 506.77K | 27.63 | 9.70 | |
 Vivmark ResidentialVMRK | $65.63 | -0.69 | -1.04% | $51.63B | 7.10M | 29.01 | 2.30 | |
 Natera, Inc. Common StockNTRA | $350.78 | 8.99 | +2.63% | $51.26B | 1.78M | -261.48 | -1.36 | |
 State Street CorporationSTT | $185.13 | -3.03 | -1.61% | $51.16B | 1.86M | 16.42 | 11.34 | |
 Strategy Inc Common Stock Class AMSTR | $129.60 | -7.34 | -5.36% | $51.01B | 23.14M | -1.32 | -97.21 | |
 Franco-Nevada CorporationFNV | $263.09 | 1.42 | +0.54% | $50.78B | 560.96K | 34.42 | 7.65 | |
 Becton, Dickinson and Co.BDX | $185.92 | 3.01 | +1.65% | $50.58B | 2.09M | 55.94 | 3.32 | |
 AngloGold Ashanti plcAU | $100.71 | 0.23 | +0.23% | $50.58B | 1.39M | 13.40 | 7.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.50 | -5.59 | -3.40% | $50.31B | 5.28M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $89.23 | -2.34 | -2.56% | $50.04B | 3.00M | 26.10 | 3.43 | |
 Fifth Third BancorpFITB | $54.67 | 0.29 | +0.53% | $49.75B | 9.80M | 18.72 | 2.93 | |
 Edwards Lifesciences CorpEW | $85.74 | 0.22 | +0.26% | $49.40B | 3.78M | 49.25 | 1.74 | |
 Ameriprise Financial, Inc.AMP | $559.34 | 0.80 | +0.14% | $49.39B | 685.48K | 13.49 | 41.46 | |
 Entergy CorporationETR | $102.92 | -0.72 | -0.69% | $49.08B | 2.35M | 26.34 | 3.90 | |
 Carvana Co.CVNA | $66.90 | -3.97 | -5.60% | $48.54B | 7.99M | 37.25 | 1.81 | |
 Diageo plcDEO | $86.80 | -1.58 | -1.79% | $48.29B | 650.39K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $189.81 | -2.96 | -1.54% | $47.97B | 2.19M | -997.37 | -0.19 | |
 eBay IncEBAY | $108.03 | -0.96 | -0.88% | $47.88B | 3.66M | 22.28 | 4.83 | |
 Vistra Corp.VST | $141.53 | 0.80 | +0.57% | $47.56B | 5.60M | 23.94 | 5.92 | |
 Humana Inc.HUM | $396.62 | -10.40 | -2.56% | $47.54B | 852.10K | 37.46 | 10.57 | |
 Autodesk IncADSK | $226.50 | -2.43 | -1.06% | $47.50B | 3.39M | 29.40 | 7.73 | |
 Ciena CorporationCIEN | $334.33 | 14.69 | +4.60% | $47.14B | 2.80M | 74.20 | 4.48 | |
 Wabtec Inc.WAB | $278.12 | -0.30 | -0.11% | $46.99B | 575.67K | 37.40 | 7.44 | |
 Block, Inc.XYZ | $78.31 | -1.18 | -1.48% | $46.85B | 3.55M | 139.24 | 0.56 | |
 AutoZone, Inc.AZO | $2,860.25 | -105.27 | -3.55% | $46.76B | 243.14K | 19.69 | 145.45 | |
 L3Harris Technologies, Inc.LHX | $249.66 | 0.73 | +0.29% | $46.72B | 1.45M | 25.34 | 9.90 | |
 AMBEV S.A.ABEV | $3.02 | -0.01 | -0.33% | $46.62B | 15.34M | 15.12 | 0.20 | |
 Rockwell Automation, Inc.ROK | $417.00 | -1.85 | -0.44% | $46.24B | 828.20K | 39.03 | 10.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.81 | -0.22 | -0.41% | $46.09B | 8.15M | 10.18 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $190.67 | -3.54 | -1.82% | $46.08B | 1.98M | 38.78 | 4.93 | |
 Infosys Limited - ADRINFY | $11.32 | -0.28 | -2.41% | $45.98B | 17.34M | 14.01 | 0.81 | |
 Carrier Global CorporationCARR | $55.54 | -1.72 | -3.00% | $45.95B | 13.27M | 38.71 | 1.44 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $39.25 | 0.53 | +1.37% | $45.56B | 7.13M | 65.16 | 0.60 | |
 KB Financial Group IncKB | $129.59 | -3.29 | -2.48% | $45.45B | 141.10K | 11.11 | 11.65 | |
 Ventas, Inc.VTR | $88.56 | -0.54 | -0.61% | $45.43B | 3.08M | 164.03 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.01 | -1.66 | -1.59% | $45.41B | 1.22M | -- | -- | |
 Xcel Energy, Inc.XEL | $72.49 | -1.67 | -2.25% | $45.28B | 6.81M | 19.86 | 3.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.98 | 0.24 | +1.01% | $45.22B | 1.14M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.11 | -19.34 | -10.10% | $45.11B | 18.77M | -44.53 | -3.84 | |
 Sun Life Financial Inc.SLF | $80.53 | 0.30 | +0.37% | $44.79B | 293.90K | 18.82 | 4.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.92 | -2.06 | -2.48% | $44.68B | 15.68M | -22.19 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $102.61 | -3.20 | -3.03% | $44.46B | 1.45M | 27.30 | 3.76 | |
 IQVIA Holdings Inc.IQV | $269.67 | 4.00 | +1.51% | $44.42B | 1.44M | 33.49 | 8.06 | |
 Astera Labs, Inc. Common StockALAB | $252.54 | -4.50 | -1.75% | $44.12B | 3.02M | 125.89 | 2.02 | |
 Chipotle Mexican Grill, Inc.CMG | $34.83 | -2.20 | -5.94% | $44.07B | 19.99M | 31.95 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.86 | -0.25 | -0.12% | $43.93B | 1.27M | -23.24 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.09 | -1.51% | $43.84B | 4.46M | -- | -- | |
 Veeva Systems Inc.VEEV | $266.62 | 0.95 | +0.36% | $43.75B | 1.35M | 44.45 | 6.08 | |
 Exelon CorporationEXC | $42.20 | -0.52 | -1.23% | $43.68B | 5.49M | 15.53 | 2.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.03 | 2.82 | +1.56% | $43.63B | 3.57M | -- | -- | |
 STMicroelectronics N.V.STM | $47.92 | 0.14 | +0.29% | $43.01B | 6.41M | 94.55 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $31.49 | -0.09 | -0.28% | $42.90B | 11.93M | 31.84 | 0.99 | |
 Agilent Technologies Inc.A | $150.27 | 3.47 | +2.36% | $42.25B | 1.68M | 29.50 | 5.08 | |
 Ferguson Enterprises Inc.FERG | $215.11 | -7.20 | -3.24% | $42.14B | 1.85M | -- | -- | |
 Paychex IncPAYX | $118.30 | -0.21 | -0.18% | $42.10B | 2.74M | 24.19 | 4.89 | |
 Archer Daniels Midland CompanyADM | $86.61 | 0.17 | +0.20% | $41.79B | 3.13M | 23.76 | 3.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.21 | -0.28 | -0.86% | $41.76B | 439.93K | -45.97 | -0.70 | |
 HEICO CorporationHEI | $296.85 | -6.90 | -2.27% | $41.48B | 464.19K | 49.38 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.60 | 0.34 | +0.28% | $41.43B | 719.92K | 24.32 | 5.00 | |
 ORIX Corporation - ADRIX | $39.69 | -0.25 | -0.63% | $41.28B | 420.52K | 10.96 | 3.62 | |
 Prudential Financial, Inc.PRU | $119.31 | -0.19 | -0.16% | $41.26B | 1.32M | 10.83 | 11.04 | |
 Waters CorpWAT | $417.09 | 7.08 | +1.73% | $41.14B | 825.20K | 104.43 | 4.01 | |
 Vodafone Group PLCVOD | $17.68 | 0.15 | +0.86% | $40.91B | 2.91M | -- | -- | |
 JBS N.V.JBS | $12.28 | -0.23 | -1.84% | $40.66B | 4.80M | 12.12 | 1.02 | |
 Haleon plc - ADRHLN | $9.24 | -0.15 | -1.60% | $40.61B | 15.42M | -- | -- | |
 CBRE GROUP, INC.CBRE | $140.11 | -0.79 | -0.56% | $40.60B | 1.56M | 32.16 | 4.36 | |
 Rocket Lab Corporation Common StockRKLB | $63.55 | 1.00 | +1.60% | $40.49B | 20.45M | -234.55 | -0.27 | |
 Idexx Laboratories IncIDXX | $510.73 | 1.17 | +0.23% | $40.28B | 603.67K | 35.95 | 14.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.80 | -1.95 | -2.15% | $40.23B | 4.53M | 35.52 | 2.50 | |
 Waste Connections, Inc.WCN | $159.47 | -1.56 | -0.97% | $40.13B | 837.84K | 38.43 | 4.15 | |
 Cameco CorporationCCJ | $91.21 | -2.05 | -2.20% | $40.00B | 2.27M | 155.68 | 0.59 | |
 Celestica, Inc.CLS | $316.81 | 0.73 | +0.23% | $39.88B | 1.58M | 32.87 | 9.62 | |
 Take-Two Interactive Software IncTTWO | $211.91 | -11.00 | -4.93% | $39.87B | 2.56M | -123.25 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $108.00 | -0.32 | -0.30% | $39.71B | 2.00M | 41.51 | 2.59 | |
 MSCI, Inc.MSCI | $544.60 | -9.05 | -1.63% | $39.64B | 524.40K | 29.83 | 18.28 | |
 Live Nation Entertainment Inc.LYV | $170.24 | -1.25 | -0.73% | $39.60B | 1.87M | -150.41 | -1.13 | |
 American International Group, Inc.AIG | $75.98 | -0.31 | -0.41% | $39.59B | 3.53M | 13.84 | 5.47 | |
 D.R. Horton Inc.DHI | $140.20 | 0.79 | +0.57% | $39.55B | 2.28M | 13.45 | 10.51 | |
 BeOne Medicines Ltd. - ADRONC | $346.50 | -7.33 | -2.07% | $39.19B | 257.30K | 60.99 | 5.68 | |
 Ferrovial N.V. Ordinary SharesFER | $54.24 | -0.38 | -0.70% | $39.14B | 1.19M | -- | -- | |
 Consolidated Edison, Inc.ED | $105.24 | -0.54 | -0.51% | $39.05B | 1.71M | 17.34 | 6.09 | |
 Microchip Technology IncMCHP | $71.49 | 0.01 | +0.01% | $38.87B | 6.75M | 106.84 | 0.67 | |
 Shinhan Financial Group Co LtdSHG | $82.63 | -1.48 | -1.76% | $38.81B | 131.01K | 11.11 | 7.44 | |
 Yum! Brands, Inc.YUM | $140.77 | -5.56 | -3.80% | $38.80B | 2.22M | 17.88 | 7.95 | |
 Venture Global, Inc.VG | $15.29 | 0.02 | +0.13% | $38.45B | 10.81M | 12.11 | 1.27 | |
 Gold Fields Ltd ADRGFI | $42.91 | -0.21 | -0.49% | $38.30B | 2.42M | -- | -- | |
 Sysco CorporationSYY | $79.60 | -3.94 | -4.72% | $38.24B | 13.68M | 21.81 | 3.66 | |
 Viking Holdings LtdVIK | $85.05 | -1.37 | -1.59% | $38.10B | 3.64M | 28.34 | 3.01 |