إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$106.23-1.50
-1.39%
$57.85B48.28M-34.10-3.11
OXY logoOccidental Petroleum CorporationOXY$57.72-0.83
-1.42%
$57.52B6.64M8.916.46
TRGP logoTarga Resources Corp.TRGP$266.87-1.80
-0.67%
$57.22B518.68K25.5110.46
SRE logoSempraSRE$86.490.57
+0.66%
$56.55B3.10M25.073.45
CVE logoCenovus Energy Inc.CVE$30.630.46
+1.52%
$56.43B5.12M11.772.60
ALAB logoAstera Labs, Inc. Common StockALAB$322.814.01
+1.26%
$56.26B2.42M160.542.02
FANG logoDiamondback Energy, Inc.FANG$199.48-1.36
-0.68%
$55.85B772.46K38.885.13
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.410.00
-0.03%
$55.58B1.82M51.190.34
F logoFord Motor CompanyF$13.900.07
+0.54%
$55.39B22.12M-7.43-1.87
MT logoArcelorMittalMT$73.22-0.97
-1.30%
$55.20B844.42K31.022.36
LNG logoCheniere Energy IncLNG$266.57-1.54
-0.57%
$55.05B853.89K19.8513.43
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.591.93
+2.02%
$54.61B1.56M28.483.43
ADSK logoAutodesk IncADSK$257.978.46
+3.39%
$54.47B1.86M37.616.86
H
Honeywell Aerospace Inc. Common StockHONA
$169.862.06
+1.23%
$53.82B2.09M----
ARGX logoargenx SE - ADRARGX$857.70-18.30
-2.09%
$53.81B154.38K33.0326.04
CAH logoCardinal Health, Inc.CAH$231.04-3.12
-1.33%
$53.74B1.95M35.336.54
LHX logoL3Harris Technologies, Inc.LHX$288.43-2.31
-0.80%
$53.71B858.40K29.139.90
EW logoEdwards Lifesciences CorpEW$92.54-0.51
-0.55%
$53.36B2.00M53.201.74
DEO logoDiageo plcDEO$95.041.08
+1.15%
$52.82B1.08M----
FITB logoFifth Third BancorpFITB$57.96-0.05
-0.09%
$52.56B3.45M19.782.93
CARR logoCarrier Global CorporationCARR$63.350.27
+0.44%
$52.19B2.55M43.961.44
STT logoState Street CorporationSTT$189.89-0.22
-0.12%
$52.16B889.97K16.7411.34
HEI logoHEICO CorporationHEI$371.81-1.29
-0.34%
$51.95B441.53K66.395.60
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.581.38
+2.33%
$51.82B7.34M11.455.29
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$231.40-30.66
-11.70%
$51.48B15.98M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$206.3431.05
+17.71%
$51.18B14.56M64.763.20
RKLB logoRocket Lab Corporation Common StockRKLB$80.09-1.08
-1.34%
$51.14B15.48M-296.28-0.27
CTVA logoCorteva, Inc. Common StockCTVA$75.770.24
+0.32%
$50.56B2.17M50.191.51
AMP logoAmeriprise Financial, Inc.AMP$570.665.59
+0.99%
$50.42B221.57K13.7741.46
WAB logoWabtec Inc.WAB$297.922.38
+0.81%
$50.33B554.56K40.057.44
INFY logoInfosys Limited - ADRINFY$12.410.13
+1.03%
$50.24B14.63M15.310.81
AXON logoAxon Enterprise, Inc. Common StockAXON$615.5415.76
+2.63%
$50.19B703.69K256.362.41
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$266.31-1.85
-0.69%
$49.98B3.76M108.072.48
ETR logoEntergy CorporationETR$106.89-0.96
-0.89%
$49.88B1.23M27.413.90
AZO logoAutoZone, Inc.AZO$3,040.56-5.31
-0.17%
$49.64B222.49K20.90145.45
BDX logoBecton, Dickinson and Co.BDX$181.94-1.64
-0.89%
$49.56B1.67M54.803.32
ROK logoRockwell Automation, Inc.ROK$445.50-5.88
-1.30%
$49.48B404.38K41.7610.67
XYZ logoBlock, Inc.XYZ$83.094.81
+6.15%
$49.40B4.28M146.820.56
XEL logoXcel Energy, Inc.XEL$78.950.35
+0.44%
$49.36B2.93M21.653.65
VST logoVistra Corp.VST$146.42-0.26
-0.17%
$49.25B2.39M24.795.92
UMC logoUnited Microelectronic Corp.UMC$19.370.06
+0.29%
$48.93B6.22M18.241.07
DVN logoDevon Energy CorporationDVN$44.41-0.45
-1.01%
$48.83B7.18M10.554.21
STM logoSTMicroelectronics N.V.STM$53.91-0.27
-0.49%
$48.47B5.51M106.490.51
FERG logoFerguson Enterprises Inc.FERG$248.132.95
+1.20%
$48.00B1.70M25.51--
AU logoAngloGold Ashanti plcAU$95.12-2.80
-2.86%
$47.83B1.45M12.687.46
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.460.38
+0.35%
$47.50B1.70M----
VIK logoViking Holdings LtdVIK$106.071.88
+1.80%
$47.33B1.56M39.442.69
EXC logoExelon CorporationEXC$45.610.39
+0.85%
$46.98B2.43M16.712.73
FER logoFerrovial N.V. Ordinary SharesFER$64.52-1.42
-2.16%
$46.85B1.16M----
EBAY logoeBay IncEBAY$104.562.25
+2.20%
$46.52B2.70M21.644.83
VTR logoVentas, Inc.VTR$90.301.28
+1.44%
$46.32B1.47M167.220.54
HUM logoHumana Inc.HUM$384.86-3.97
-1.02%
$46.18B603.82K36.3810.57
TRI logoThomson Reuters Corporation Common SharesTRI$106.003.39
+3.31%
$45.95B757.53K28.213.76
FLEX logoFlex Ltd. Ordinary SharesFLEX$124.33-0.20
-0.16%
$45.92B1.65M48.002.59
TTWO logoTake-Two Interactive Software IncTTWO$241.99-1.01
-0.42%
$45.38B1.17M-140.28-1.73
IDXX logoIdexx Laboratories IncIDXX$566.87-3.71
-0.65%
$44.97B399.12K40.1414.22
NTRA logoNatera, Inc. Common StockNTRA$310.90-5.06
-1.60%
$44.94B1.20M-229.26-1.36
SLF logoSun Life Financial Inc.SLF$80.880.64
+0.80%
$44.79B382.67K18.904.28
ODFL logoOld Dominion Freight LineODFL$215.783.23
+1.52%
$44.74B802.89K41.585.19
PAYX logoPaychex IncPAYX$125.425.05
+4.20%
$44.67B1.75M25.684.89
FNV logoFranco-Nevada CorporationFNV$231.51-4.43
-1.88%
$44.64B783.86K32.607.10
ABEV logoAMBEV S.A.ABEV$2.830.02
+0.53%
$44.43B21.96M14.400.20
CLS logoCelestica, Inc.CLS$347.427.96
+2.35%
$44.08B3.10M36.349.62
IX logoORIX Corporation - ADRIX$40.42-0.16
-0.38%
$43.89B380.21K11.163.62
JBS logoJBS N.V.JBS$13.320.21
+1.56%
$43.81B5.71M13.061.02
CBRE logoCBRE GROUP, INC.CBRE$151.904.50
+3.05%
$43.51B1.01M34.464.36
LYV logoLive Nation Entertainment Inc.LYV$186.150.82
+0.44%
$43.37B2.76M-164.73-1.13
RVMD logoRevolution Medicines, Inc. Common StockRVMD$201.83-3.43
-1.67%
$43.28B732.23K-22.89-8.82
WDS logoWoodside Energy Group Limited - ADRWDS$22.79-0.17
-0.74%
$43.24B305.45K----
HLN logoHaleon plc - ADRHLN$9.810.01
+0.06%
$43.18B5.06M----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.760.01
+0.26%
$43.17B7.18M----
PRU logoPrudential Financial, Inc.PRU$124.752.01
+1.64%
$43.04B895.93K11.3011.04
CCJ logoCameco CorporationCCJ$97.75-1.28
-1.30%
$42.69B1.88M166.140.59
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.49-0.25
-0.68%
$42.53B7.07M60.830.60
RKT logoRocket Companies, Inc.RKT$15.051.00
+7.10%
$42.46B32.18M107.110.14
KDP logoKeurig Dr Pepper Inc.KDP$31.141.58
+5.34%
$42.38B10.07M31.460.99
MCHP logoMicrochip Technology IncMCHP$77.69-1.75
-2.20%
$42.30B5.26M116.270.67
A logoAgilent Technologies Inc.A$149.311.07
+0.72%
$42.17B758.45K29.984.98
TEAM logoAtlassian Corporation Class A Common StockTEAM$165.9510.71
+6.90%
$42.13B5.16M-873.73-0.19
DHI logoD.R. Horton Inc.DHI$149.934.11
+2.82%
$41.93B1.45M14.2610.51
MSCI logoMSCI, Inc.MSCI$575.4312.42
+2.21%
$41.83B609.52K31.4818.28
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.43-0.23
-0.25%
$41.83B2.19M36.932.50
KB logoKB Financial Group IncKB$118.931.08
+0.91%
$41.72B96.31K10.6711.14
WCN logoWaste Connections, Inc.WCN$165.540.20
+0.12%
$41.51B854.73K39.764.15
CMG logoChipotle Mexican Grill, Inc.CMG$32.63-0.01
-0.04%
$41.33B15.60M29.961.09
YUM logoYum! Brands, Inc.YUM$150.830.49
+0.33%
$41.17B2.07M18.987.95
VEEV logoVeeva Systems Inc.VEEV$252.4710.96
+4.54%
$41.15B2.16M45.165.61
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$126.351.23
+0.99%
$41.03B2.06M11.8210.69
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$153.884.84
+3.25%
$40.63B6.47M-40.10-3.84
WAT logoWaters CorpWAT$413.66-2.49
-0.60%
$40.61B556.45K103.154.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.20-0.11
-0.36%
$40.48B506.37K-44.56-0.70
ONC logoBeOne Medicines Ltd. - ADRONC$356.09-2.96
-0.82%
$40.28B319.96K62.695.68
NTAP logoNetApp, IncNTAP$204.982.93
+1.45%
$40.22B2.69M32.236.36
ED logoConsolidated Edison, Inc.ED$108.390.61
+0.57%
$40.08B1.34M17.806.09
SYY logoSysco CorporationSYY$83.54-1.15
-1.36%
$39.99B2.08M22.833.66
IQV logoIQVIA Holdings Inc.IQV$241.55-0.16
-0.07%
$39.77B574.13K29.988.06
AIG logoAmerican International Group, Inc.AIG$76.05-0.09
-0.12%
$39.76B1.61M13.905.47
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.47-1.03
-0.88%
$39.68B372.84K23.295.00
JD logoJD.com, Inc.JD$29.29-2.32
-7.35%
$39.62B30.42M22.921.28
EXPE logoExpedia Group, Inc. Common StockEXPE$328.392.82
+0.87%
$39.41B618.36K20.4716.04
إعلان