إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 SempraSRE | $85.01 | -0.46 | -0.54% | $56.02B | 713.00 | 24.83 | 3.45 | |
 Cardinal Health, Inc.CAH | $240.00 | -0.49 | -0.20% | $55.98B | 238.00 | 33.29 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $331.01 | -2.41 | -0.72% | $55.50B | 183.00 | 44.78 | 7.28 | |
 NXP Semiconductors N.V.NXPI | $223.32 | -0.55 | -0.25% | $55.22B | 9.39K | 18.69 | 11.72 | |
 Devon Energy CorporationDVN | $48.98 | 0.58 | +1.20% | $54.81B | 51.79K | 11.84 | 4.21 | |
 Nike, Inc.NKE | $37.35 | -0.75 | -1.97% | $54.80B | 1.25M | 17.68 | 2.09 | |
 United Microelectronic Corp.UMC | $22.69 | 0.87 | +3.99% | $54.77B | 150.13K | 20.41 | 1.07 | |
 Public StoragePSA | $294.60 | -7.00 | -2.32% | $54.58B | 62.00 | 28.30 | 10.48 | |
 Ametek, Inc.AME | $236.27 | -1.49 | -0.63% | $53.83B | 48.00 | 34.33 | 6.84 | |
 Moderna, Inc. Common StockMRNA | $135.61 | -4.72 | -3.36% | $53.75B | 170.47K | -16.85 | -7.99 | |
 Nasdaq, Inc. Common StockNDAQ | $94.22 | -0.82 | -0.86% | $53.58B | 609.00 | 27.95 | 3.43 | |
 Ford Motor CompanyF | $13.45 | -0.55 | -3.93% | $53.55B | 383.18K | -7.18 | -1.87 | |
 Garmin LtdGRMN | $272.18 | -3.50 | -1.27% | $52.73B | 2.00 | 28.19 | 9.70 | |
 State Street CorporationSTT | $191.89 | 0.01 | +0.01% | $52.63B | 104.00 | 16.90 | 11.34 | |
 Carvana Co.CVNA | $73.41 | -1.31 | -1.75% | $52.24B | 10.31K | 40.09 | 1.81 | |
 AngloGold Ashanti plcAU | $108.53 | 0.70 | +0.65% | $51.51B | 76.51K | 13.65 | 7.46 | |
 Entergy CorporationETR | $107.17 | -1.36 | -1.25% | $51.18B | 1.16K | 27.47 | 3.90 | |
 Delta Air Lines, Inc.DAL | $78.75 | -0.21 | -0.27% | $51.18B | 46.78K | 12.91 | 6.03 | |
 Strategy Inc Common Stock Class AMSTR | $132.70 | -3.82 | -2.80% | $51.06B | 926.72K | -1.32 | -97.21 | |
 Vivmark ResidentialVMRK | $64.98 | -1.21 | -1.83% | $50.29B | 747.00 | 28.26 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.18 | -0.54 | -0.62% | $49.92B | 213.00 | 49.78 | 1.74 | |
 Astera Labs, Inc. Common StockALAB | $300.54 | 11.69 | +4.05% | $49.92B | 40.29K | 142.45 | 2.02 | |
 Franco-Nevada CorporationFNV | $265.43 | 1.12 | +0.42% | $49.91B | 1.40K | 33.83 | 7.65 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.94 | -4.89 | -4.90% | $49.79B | 1.00M | -24.73 | -3.65 | |
 Vistra Corp.VST | $151.10 | -0.62 | -0.41% | $49.79B | 66.57K | 25.06 | 5.92 | |
 Fifth Third BancorpFITB | $54.19 | -0.32 | -0.59% | $49.63B | 40.62K | 18.68 | 2.93 | |
 Becton, Dickinson and Co.BDX | $179.80 | 0.70 | +0.39% | $49.16B | 39.00 | 54.36 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $551.88 | -4.79 | -0.86% | $48.76B | 7.00 | 13.31 | 41.46 | |
 Humana Inc.HUM | $400.02 | -3.07 | -0.76% | $48.25B | 355.00 | 38.02 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $151.58 | -3.84 | -2.47% | $48.00B | 1.51K | -- | -- | |
 Diageo plcDEO | $86.10 | -1.04 | -1.19% | $47.82B | 5.64K | -- | -- | |
 Natera, Inc. Common StockNTRA | $330.31 | 6.17 | +1.90% | $47.77B | 712.00 | -243.66 | -1.36 | |
 Xcel Energy, Inc.XEL | $76.19 | -0.69 | -0.90% | $47.57B | 1.90K | 20.86 | 3.65 | |
 AutoZone, Inc.AZO | $2,910.97 | -40.64 | -1.38% | $47.53B | 22.00 | 20.02 | 145.45 | |
 Carrier Global CorporationCARR | $57.95 | -1.16 | -1.96% | $47.47B | 665.00 | 39.99 | 1.44 | |
 Wabtec Inc.WAB | $280.47 | -3.98 | -1.40% | $47.23B | 161.00 | 37.59 | 7.44 | |
 Block, Inc.XYZ | $79.40 | -0.70 | -0.87% | $47.08B | 171.65K | 139.94 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $250.41 | -5.33 | -2.08% | $46.93B | 1.62K | 25.45 | 9.90 | |
 Rockwell Automation, Inc.ROK | $426.08 | -3.05 | -0.71% | $46.71B | 1.23K | 39.42 | 10.67 | |
 AMBEV S.A.ABEV | $3.01 | -0.03 | -0.99% | $46.66B | 3.94K | 15.13 | 0.20 | |
 Ciena CorporationCIEN | $338.00 | -3.29 | -0.96% | $46.28B | 18.32K | 72.85 | 4.48 | |
 Woodside Energy Group Limited - ADRWDS | $24.19 | 0.71 | +3.02% | $46.09B | 29.83K | -- | -- | |
 eBay IncEBAY | $103.51 | -1.08 | -1.03% | $46.06B | 62.00 | 21.43 | 4.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.82 | -2.73 | -2.56% | $45.96B | 5.68K | -- | -- | |
 Ventas, Inc.VTR | $89.38 | -0.49 | -0.55% | $45.80B | 128.00 | 165.34 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $36.03 | -0.93 | -2.52% | $45.62B | 3.20K | 33.08 | 1.09 | |
 KB Financial Group IncKB | $126.68 | -2.77 | -2.14% | $45.47B | 502.00 | 11.12 | 11.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.20 | -3.57 | -1.79% | $45.29B | 94.27K | -- | -- | |
 STMicroelectronics N.V.STM | $51.55 | -0.42 | -0.81% | $45.28B | 191.08K | 99.54 | 0.51 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.72 | -4.22 | -2.36% | $45.17B | 171.57K | -44.58 | -3.84 | |
 Exelon CorporationEXC | $43.70 | -0.25 | -0.57% | $45.06B | 1.95K | 16.02 | 2.73 | |
 Workday, Inc. Class A Common StockWDAY | $186.05 | -0.23 | -0.12% | $44.50B | 3.04K | 37.45 | 4.93 | |
 Atlassian Corporation Class A Common StockTEAM | $177.74 | 1.32 | +0.75% | $44.49B | 4.26K | -925.00 | -0.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.68 | 0.36 | +0.17% | $44.37B | 1.35K | -23.47 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | -0.06 | -1.01% | $44.14B | 28.00 | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $52.17 | -1.01 | -1.90% | $44.07B | 383.82K | 9.74 | 5.29 | |
 Infosys Limited - ADRINFY | $10.93 | -0.20 | -1.80% | $43.95B | 28.70K | 13.40 | 0.81 | |
 Keurig Dr Pepper Inc.KDP | $32.08 | -0.47 | -1.44% | $43.85B | 11.57K | 32.55 | 0.99 | |
 Sun Life Financial Inc.SLF | $78.48 | -1.07 | -1.35% | $43.70B | 1.00 | 18.34 | 4.28 | |
 HEICO CorporationHEI | $312.32 | -3.78 | -1.20% | $43.38B | 194.00 | 51.65 | 6.01 | |
 Autodesk IncADSK | $206.62 | -5.59 | -2.63% | $43.18B | 12.23K | 26.73 | 7.73 | |
 Ferguson Enterprises Inc.FERG | $223.22 | -3.08 | -1.36% | $43.01B | 58.00 | 22.09 | -- | |
 IQVIA Holdings Inc.IQV | $256.98 | -2.23 | -0.86% | $42.85B | 145.00 | 32.30 | 8.06 | |
 Cameco CorporationCCJ | $100.41 | -1.56 | -1.53% | $42.78B | 15.27K | 166.50 | 0.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.85 | 0.09 | +0.24% | $42.65B | 8.11K | 61.01 | 0.60 | |
 Veeva Systems Inc.VEEV | $260.80 | -4.04 | -1.53% | $41.90B | 1.21K | 42.56 | 6.08 | |
 Archer Daniels Midland CompanyADM | $86.55 | 2.05 | +2.43% | $41.88B | 1.45K | 23.81 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $96.98 | -1.83 | -1.85% | $41.79B | 400.00 | 25.66 | 3.76 | |
 JBS N.V.JBS | $12.58 | -0.29 | -2.25% | $41.71B | 1.00 | 12.43 | 1.02 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.30 | 0.24 | +0.77% | $40.98B | 4.20K | -45.11 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.28 | -0.69 | -0.76% | $40.80B | 456.47K | 36.02 | 2.50 | |
 Celestica, Inc.CLS | $333.60 | 3.63 | +1.10% | $40.79B | 18.88K | 33.63 | 9.62 | |
 Flex Ltd. Ordinary SharesFLEX | $112.68 | -1.63 | -1.43% | $40.75B | 500.90K | 42.59 | 2.59 | |
 ORIX Corporation - ADRIX | $39.02 | -0.19 | -0.48% | $40.71B | 1.13K | 10.81 | 3.62 | |
 Paychex IncPAYX | $114.75 | -2.18 | -1.86% | $40.70B | 698.00 | 23.38 | 4.89 | |
 Prudential Financial, Inc.PRU | $117.59 | -1.79 | -1.50% | $40.58B | 57.00 | 10.65 | 11.04 | |
 Haleon plc - ADRHLN | $9.23 | -0.02 | -0.22% | $40.50B | 427.55K | -- | -- | |
 Idexx Laboratories IncIDXX | $515.15 | -5.06 | -0.97% | $40.50B | 100.00 | 36.15 | 14.22 | |
 Waste Connections, Inc.WCN | $161.25 | -1.91 | -1.17% | $40.48B | 1.00 | 38.77 | 4.15 | |
 CBRE GROUP, INC.CBRE | $139.68 | -2.58 | -1.81% | $40.43B | 278.00 | 32.03 | 4.36 | |
 Gold Fields Ltd ADRGFI | $47.03 | -0.16 | -0.34% | $40.34B | 38.26K | -- | -- | |
 MSCI, Inc.MSCI | $554.54 | 3.15 | +0.57% | $40.33B | 53.00 | 30.35 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.98 | -1.65 | -1.38% | $40.31B | 1.54K | 23.66 | 5.00 | |
 Yum! Brands, Inc.YUM | $145.16 | -4.35 | -2.91% | $40.25B | 8.90K | 18.55 | 7.95 | |
 Ferrovial N.V. Ordinary SharesFER | $56.56 | -1.43 | -2.47% | $40.14B | 2.17K | -- | -- | |
 Agilent Technologies Inc.A | $144.75 | -2.10 | -1.43% | $39.99B | 24.00 | 27.92 | 5.08 | |
 Vodafone Group PLCVOD | $17.13 | -0.18 | -1.04% | $39.81B | 3.23K | -- | -- | |
 Waters CorpWAT | $404.81 | 1.90 | +0.47% | $39.72B | 2.17K | 100.81 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.49 | -0.78 | -0.72% | $39.69B | 12.00 | 17.62 | 6.09 | |
 Live Nation Entertainment Inc.LYV | $169.99 | -0.46 | -0.27% | $39.59B | 32.00 | -150.41 | -1.13 | |
 Rocket Lab Corporation Common StockRKLB | $63.07 | -2.80 | -4.25% | $39.54B | 690.42K | -229.06 | -0.27 | |
 Venture Global, Inc.VG | $15.29 | 0.56 | +3.80% | $39.44B | 347.52K | 12.42 | 1.27 | |
 Axon Enterprise, Inc. Common StockAXON | $490.00 | -15.43 | -3.05% | $39.33B | 2.88K | 200.87 | 2.41 | |
 Sysco CorporationSYY | $81.57 | 1.73 | +2.17% | $39.26B | 35.00 | 22.39 | 3.66 | |
 BeOne Medicines Ltd. - ADRONC | $351.00 | -0.48 | -0.14% | $39.26B | 26.24K | 61.10 | 5.68 | |
 American International Group, Inc.AIG | $75.03 | 0.35 | +0.47% | $39.21B | 6.00 | 13.71 | 5.47 | |
 Take-Two Interactive Software IncTTWO | $211.14 | -2.15 | -1.01% | $39.21B | 12.10K | -121.23 | -1.73 | |
 Nutrien Ltd. Common SharesNTR | $80.72 | 0.04 | +0.05% | $38.84B | 1.23K | 16.48 | 4.94 | |
 Microchip Technology IncMCHP | $73.01 | -0.37 | -0.50% | $38.83B | 17.01K | 106.73 | 0.67 | |
 Shinhan Financial Group Co LtdSHG | $81.71 | -1.83 | -2.19% | $38.79B | 859.00 | 11.11 | 7.44 |