إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FIX logoComfort Systems USA, Inc.FIX$1,615.6953.73
+3.44%
$56.65B346.80K39.5940.66
MT logoArcelorMittalMT$74.530.91
+1.24%
$56.30B1.60M23.282.36
GRMN logoGarmin LtdGRMN$289.020.57
+0.20%
$56.17B570.07K30.129.70
NXPI logoNXP Semiconductors N.V.NXPI$223.15-1.60
-0.71%
$56.09B1.82M19.1411.72
F logoFord Motor CompanyF$13.90-0.05
-0.36%
$55.55B28.49M8.39-1.87
AME logoAmetek, Inc.AME$245.203.43
+1.42%
$55.54B803.63K30.446.84
NUE logoNucor CorporationNUE$252.805.25
+2.12%
$55.50B1.11M19.6812.54
MRNA logoModerna, Inc. Common StockMRNA$149.66-9.17
-5.77%
$55.45B22.01M---7.99
SRE logoSempraSRE$85.281.25
+1.49%
$55.30B2.14M16.713.45
CTVA logoCorteva, Inc. Common StockCTVA$82.88-0.17
-0.20%
$55.25B3.92M21.851.51
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.470.74
+0.75%
$55.22B1.54M25.533.43
DAL logoDelta Air Lines, Inc.DAL$83.08-0.54
-0.65%
$54.24B5.73M15.116.03
CAH logoCardinal Health, Inc.CAH$238.400.48
+0.20%
$54.04B1.47M20.647.23
COHR logoCoherent Corp.COHR$294.376.23
+2.16%
$53.95B5.47M58.374.11
ADSK logoAutodesk IncADSK$254.773.56
+1.42%
$53.68B1.74M32.126.86
DEO logoDiageo plcDEO$93.67-1.08
-1.14%
$53.48B1.62M----
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$213.93-8.04
-3.62%
$53.36B10.56M---0.03
KEYS logoKeysight Technologies, Inc.KEYS$321.871.75
+0.55%
$53.09B1.14M35.347.28
DVN logoDevon Energy CorporationDVN$46.83-0.08
-0.17%
$53.05B6.34M10.794.21
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.81-0.46
-0.74%
$52.76B11.42M11.665.29
CIEN logoCiena CorporationCIEN$404.0316.37
+4.22%
$52.65B1.19M107.193.00
BDX logoBecton, Dickinson and Co.BDX$190.210.43
+0.23%
$52.56B1.40M14.673.32
STT logoState Street CorporationSTT$193.620.67
+0.35%
$52.45B1.05M15.6011.34
EW logoEdwards Lifesciences CorpEW$90.78-0.09
-0.10%
$52.11B2.78M32.211.74
FNV logoFranco-Nevada CorporationFNV$267.37-4.40
-1.62%
$52.10B1.02M36.167.65
H
Honeywell Aerospace Inc. Common StockHONA
$164.013.65
+2.28%
$51.09B3.73M----
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.41-0.39
-1.23%
$50.87B825.65K---0.70
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.99-0.86
-0.78%
$50.76B1.30M----
AMP logoAmeriprise Financial, Inc.AMP$560.280.02
0.00%
$50.44B306.66K13.0241.46
WAB logoWabtec Inc.WAB$300.543.60
+1.21%
$50.27B678.99K30.097.44
FITB logoFifth Third BancorpFITB$55.100.21
+0.38%
$49.79B3.71M14.222.93
CARR logoCarrier Global CorporationCARR$58.740.22
+0.38%
$49.43B8.38M24.581.44
ETR logoEntergy CorporationETR$107.230.99
+0.93%
$49.36B1.37M26.923.90
HEI logoHEICO CorporationHEI$346.15-4.90
-1.40%
$49.25B1.37M62.985.60
WDAY logoWorkday, Inc. Class A Common StockWDAY$190.75-3.67
-1.89%
$49.19B3.23M43.873.20
AZO logoAutoZone, Inc.AZO$2,999.00-28.34
-0.94%
$49.13B292.84K20.69145.45
LHX logoL3Harris Technologies, Inc.LHX$262.960.79
+0.30%
$48.94B1.40M23.039.90
XYZ logoBlock, Inc.XYZ$83.100.38
+0.46%
$48.89B3.24M27.870.56
AXON logoAxon Enterprise, Inc. Common StockAXON$607.48-5.78
-0.94%
$48.55B416.81K519.642.41
PCG logoPG&E CorporationPCG$18.22-0.14
-0.76%
$48.54B17.28M10.721.38
XEL logoXcel Energy, Inc.XEL$77.680.49
+0.63%
$48.30B4.55M19.143.65
ALAB logoAstera Labs, Inc. Common StockALAB$290.307.65
+2.71%
$48.15B1.93M179.052.02
CMG logoChipotle Mexican Grill, Inc.CMG$37.34-0.09
-0.24%
$48.11B12.97M34.251.09
UMC logoUnited Microelectronic Corp.UMC$19.03-0.57
-2.91%
$47.96B6.79M17.801.07
VTR logoVentas, Inc.VTR$93.50-0.33
-0.35%
$47.95B2.18M25.400.54
INFY logoInfosys Limited - ADRINFY$11.69-0.34
-2.83%
$47.87B6.74M14.070.81
ROK logoRockwell Automation, Inc.ROK$431.752.35
+0.55%
$47.72B560.43K33.3610.67
EBAY logoeBay IncEBAY$104.20-1.80
-1.70%
$47.65B2.04M22.404.83
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$181.78-5.38
-2.87%
$47.35B6.28M116.54-3.84
TRI logoThomson Reuters Corporation Common SharesTRI$102.45-1.93
-1.85%
$47.32B1.14M26.053.76
NTRA logoNatera, Inc. Common StockNTRA$338.451.74
+0.52%
$47.24B1.09M---1.36
MSTR logoStrategy Inc Common Stock Class AMSTR$123.19-3.64
-2.87%
$47.12B17.03M---97.21
HUM logoHumana Inc.HUM$391.061.35
+0.35%
$46.42B908.16K22.4810.57
ARES logoAres Management Corporation Class A Common StockARES$141.98-0.78
-0.55%
$46.24B1.79M27.082.18
FER logoFerrovial N.V. Ordinary SharesFER$59.94-3.09
-4.90%
$46.04B1.63M----
ABEV logoAMBEV S.A.ABEV$2.90-0.03
-1.02%
$46.02B21.16M16.220.20
EXC logoExelon CorporationEXC$44.440.13
+0.29%
$45.77B6.18M15.892.73
FERG logoFerguson Enterprises Inc.FERG$235.733.06
+1.32%
$45.74B1.54M22.87--
MDLN logoMedline Inc. Class A common stockMDLN$34.58-1.06
-2.97%
$45.62B7.58M----
VST logoVistra Corp.VST$140.031.00
+0.72%
$45.53B3.43M15.775.92
RVMD logoRevolution Medicines, Inc. Common StockRVMD$215.444.06
+1.92%
$45.35B3.52M---8.82
WDS logoWoodside Energy Group Limited - ADRWDS$22.900.04
+0.17%
$45.28B608.09K----
PAYX logoPaychex IncPAYX$124.88-0.11
-0.09%
$44.82B1.11M22.874.89
HLN logoHaleon plc - ADRHLN$10.17-0.01
-0.10%
$44.75B5.40M----
CCJ logoCameco CorporationCCJ$107.360.40
+0.37%
$44.54B3.88M116.220.59
STM logoSTMicroelectronics N.V.STM$49.660.20
+0.40%
$44.32B5.01M58.750.51
KDP logoKeurig Dr Pepper Inc.KDP$32.200.36
+1.15%
$44.24B7.12M15.480.99
IDXX logoIdexx Laboratories IncIDXX$553.443.43
+0.62%
$44.08B349.44K39.3514.22
SLF logoSun Life Financial Inc.SLF$79.05-0.93
-1.16%
$44.06B2.87M14.124.28
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$182.15-1.76
-0.96%
$44.05B6.70M----
CBRE logoCBRE GROUP, INC.CBRE$150.36-1.38
-0.91%
$44.00B850.65K20.234.36
TTWO logoTake-Two Interactive Software IncTTWO$233.450.52
+0.22%
$43.66B2.20M100.65-1.73
LYV logoLive Nation Entertainment Inc.LYV$182.64-4.13
-2.21%
$43.50B1.63M461.48-1.13
TEAM logoAtlassian Corporation Class A Common StockTEAM$168.471.98
+1.19%
$43.48B4.13M171.33-0.19
IX logoORIX Corporation - ADRIX$39.730.20
+0.51%
$43.42B228.63K10.893.62
A logoAgilent Technologies Inc.A$155.080.31
+0.20%
$43.33B3.20M26.414.98
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.92-0.18
-0.47%
$43.03B4.82M16.940.60
YUM logoYum! Brands, Inc.YUM$154.41-1.86
-1.19%
$42.94B2.62M24.477.95
IQV logoIQVIA Holdings Inc.IQV$261.512.09
+0.81%
$42.84B1.27M22.918.06
WCN logoWaste Connections, Inc.WCN$167.151.00
+0.60%
$42.51B810.02K30.954.15
GFI logoGold Fields Ltd ADRGFI$47.82-1.05
-2.15%
$42.36B4.72M----
PRU logoPrudential Financial, Inc.PRU$120.240.09
+0.07%
$42.32B1.54M8.0411.04
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.91-0.80
-0.65%
$42.15B347.76K33.425.00
KB logoKB Financial Group IncKB$120.860.11
+0.09%
$42.11B89.16K10.1911.65
ODFL logoOld Dominion Freight LineODFL$199.431.09
+0.55%
$41.78B1.22M38.825.19
DHI logoD.R. Horton Inc.DHI$149.25-1.55
-1.03%
$41.67B1.42M14.1710.51
MSCI logoMSCI, Inc.MSCI$564.220.23
+0.04%
$41.54B273.35K30.6818.28
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.49-0.02
-0.01%
$41.51B2.28M88.342.48
ROP logoRoper Technologies, Inc. Common StockROP$413.28-0.09
-0.02%
$41.09B664.47K19.8924.14
RKLB logoRocket Lab Corporation Common StockRKLB$66.18-0.73
-1.09%
$40.86B11.17M---0.27
ONC logoBeOne Medicines Ltd. - ADRONC$375.80-0.57
-0.15%
$40.84B125.83K65.495.68
VIK logoViking Holdings LtdVIK$90.52-1.71
-1.85%
$40.77B3.58M29.803.01
EXPE logoExpedia Group, Inc. Common StockEXPE$333.44-4.53
-1.34%
$40.70B1.19M20.6516.04
AIG logoAmerican International Group, Inc.AIG$76.970.59
+0.77%
$40.46B2.92M9.365.47
VEEV logoVeeva Systems Inc.VEEV$244.91-1.87
-0.76%
$40.36B1.46M43.065.61
WAT logoWaters CorpWAT$414.17-0.27
-0.07%
$40.36B426.64K30.034.01
MCHP logoMicrochip Technology IncMCHP$74.050.55
+0.75%
$40.30B6.23M45.250.67
SYY logoSysco CorporationSYY$83.27-0.19
-0.23%
$40.18B1.95M18.193.66
RKT logoRocket Companies, Inc.RKT$13.90-0.40
-2.80%
$39.90B14.51M38.080.14
ED logoConsolidated Edison, Inc.ED$108.050.96
+0.90%
$39.83B1.94M18.606.09
إعلان