إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ZTS logoZOETIS INC.ZTS$118.220.28
+0.24%
$49.87B1.72M19.626.02
KEYS logoKeysight Technologies, Inc.KEYS$292.961.72
+0.59%
$49.77B498.44K52.285.55
NOK logoNokia CorporationNOK$8.880.06
+0.71%
$49.68B83.63M68.460.13
NXPI logoNXP Semiconductors N.V.NXPI$197.072.52
+1.30%
$49.58B2.15M24.717.94
FNV logoFranco-Nevada CorporationFNV$256.36-1.38
-0.54%
$49.58B455.91K44.655.76
PSA logoPublic StoragePSA$281.000.65
+0.23%
$49.33B638.74K31.159.02
ASX logoASE Technology Holding Co., Ltd.ASX$22.560.28
+1.27%
$49.32B3.42M38.880.58
TER logoTeradyne, Inc. Common StockTER$315.455.84
+1.89%
$49.27B1.76M90.443.48
SE logoSea Limited - ADRSE$82.18-0.10
-0.12%
$48.82B2.06M32.722.52
FERG logoFerguson Enterprises Inc.FERG$239.244.17
+1.77%
$47.97B1.36M24.149.90
CCJ logoCameco CorporationCCJ$110.52-2.05
-1.82%
$47.95B1.72M113.510.97
COHR logoCoherent Corp.COHR$253.15-5.01
-1.94%
$47.57B3.77M251.211.01
EW logoEdwards Lifesciences CorpEW$81.170.12
+0.15%
$46.89B2.38M44.441.83
CARR logoCarrier Global CorporationCARR$55.60-0.11
-0.20%
$46.56B4.12M32.591.71
FER logoFerrovial SE Ordinary SharesFER$66.20-0.27
-0.41%
$46.47B673.89K----
F logoFord Motor CompanyF$11.600.00
-0.04%
$46.47B24.36M-5.62-2.06
ARGX logoargenx SE - ADRARGX$748.882.46
+0.33%
$46.45B313.88K38.3519.52
WDS logoWoodside Energy Group Limited - ADRWDS$24.410.18
+0.76%
$46.42B626.64K----
ABEV logoAMBEV S.A.ABEV$3.000.06
+2.22%
$46.40B20.49M16.510.18
URI logoUnited Rentals, Inc.URI$735.983.89
+0.53%
$46.25B269.92K19.0238.68
GRMN logoGarmin LtdGRMN$242.785.13
+2.16%
$46.20B408.10K27.918.60
MET logoMetLife, Inc.MET$71.010.29
+0.41%
$46.16B2.27M15.064.70
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$174.773.31
+1.93%
$45.86B7.12M39.564.39
IDXX logoIdexx Laboratories IncIDXX$577.437.88
+1.38%
$45.86B588.53K44.1813.07
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.050.00
+0.08%
$45.24B598.07K----
CVNA logoCarvana Co.CVNA$316.662.75
+0.88%
$45.20B1.79M39.318.04
KR logoThe Kroger Co.KR$73.000.65
+0.90%
$44.81B3.51M47.701.53
HLN logoHaleon plc - ADRHLN$9.940.01
+0.05%
$44.30B3.87M----
BDX logoBecton, Dickinson and Co.BDX$155.250.74
+0.48%
$44.09B1.88M25.296.13
EBAY logoeBay IncEBAY$97.693.55
+3.77%
$43.70B4.92M22.424.35
MSTR logoStrategy Inc Common Stock Class AMSTR$127.797.96
+6.64%
$43.66B18.43M-6.87-18.40
DAL logoDelta Air Lines, Inc.DAL$66.800.04
+0.06%
$43.60B8.21M8.707.67
CMG logoChipotle Mexican Grill, Inc.CMG$33.490.33
+1.00%
$43.49B13.85M29.291.14
ESLT logoElbit Systems LtdESLT$923.8834.91
+3.93%
$43.12B189.73K81.5511.36
FITB logoFifth Third BancorpFITB$47.560.45
+0.97%
$43.07B7.39M13.443.54
WAB logoWabtec Inc.WAB$253.980.07
+0.03%
$42.99B625.72K36.926.83
YUM logoYum! Brands, Inc.YUM$157.371.28
+0.82%
$42.74B1.05M27.865.55
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.95-1.29
-1.57%
$42.51B16.94M-25.27-3.20
RKT logoRocket Companies, Inc.RKT$15.030.07
+0.49%
$42.44B21.52M-115.77-0.13
WCN logoWaste Connections, Inc.WCN$165.46-0.62
-0.37%
$42.31B789.48K39.694.17
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$330.3511.50
+3.61%
$42.18B1.26M185.991.71
HSY logoThe Hershey CompanyHSY$207.941.75
+0.85%
$42.14B1.47M47.904.34
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.480.14
+0.30%
$41.79B11.00M8.395.41
ODFL logoOld Dominion Freight LineODFL$202.264.26
+2.15%
$41.76B2.76M41.484.83
DEO logoDiageo plcDEO$74.881.56
+2.12%
$41.68B1.80M----
GFI logoGold Fields Ltd ADRGFI$46.68-0.90
-1.90%
$41.64B1.58M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$93.290.81
+0.87%
$41.56B1.60M----
DDOG logoDatadog, Inc. Class A Common StockDDOG$116.52-3.84
-3.19%
$41.14B3.41M375.000.31
ROK logoRockwell Automation, Inc.ROK$367.222.20
+0.60%
$40.97B499.61K41.728.74
ED logoConsolidated Edison, Inc.ED$114.60-0.83
-0.72%
$40.72B1.20M19.955.65
MT logoArcelorMittalMT$53.340.42
+0.79%
$40.60B924.91K13.014.10
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.05-0.77
-0.94%
$40.57B1.57M19.284.22
RBLX logoRoblox CorporationRBLX$57.16-2.95
-4.90%
$40.56B13.45M-36.92-1.55
DHI logoD.R. Horton Inc.DHI$141.722.03
+1.45%
$40.39B1.87M12.6611.01
AIG logoAmerican International Group, Inc.AIG$76.400.98
+1.30%
$40.12B2.17M13.795.42
TRI logoThomson Reuters Corporation Common SharesTRI$90.620.43
+0.47%
$40.02B794.21K27.083.33
MSCI logoMSCI, Inc.MSCI$546.261.48
+0.27%
$39.97B367.20K34.8415.69
CBRE logoCBRE GROUP, INC.CBRE$136.13-0.47
-0.34%
$39.93B786.83K35.053.86
VTR logoVentas, Inc.VTR$82.98-0.29
-0.35%
$39.73B2.79M154.900.54
BBD logoBanco Bradesco S.A. - ADRBBD$3.730.06
+1.78%
$39.32B30.00M9.540.39
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$113.66-1.08
-0.94%
$39.31B331.92K39.922.85
JD logoJD.com, Inc.JD$28.520.06
+0.23%
$39.22B5.11M16.251.76
AMP logoAmeriprise Financial, Inc.AMP$430.38-3.56
-0.82%
$39.03B483.01K11.8436.36
VG logoVenture Global, Inc.VG$15.961.32
+9.04%
$38.88B25.02M18.400.86
PCG logoPG&E CorporationPCG$17.66-0.11
-0.64%
$38.84B13.20M14.971.18
NUE logoNucor CorporationNUE$169.54-2.92
-1.69%
$38.48B932.08K22.417.54
ERIC logoEricsson - ADRERIC$11.54-0.07
-0.65%
$38.47B4.56M13.110.88
RKLB logoRocket Lab Corporation Common StockRKLB$67.69-0.04
-0.06%
$38.45B22.33M-182.49-0.37
HEI logoHEICO CorporationHEI$276.684.91
+1.81%
$38.23B400.71K54.155.06
WEC logoWEC Energy Group, Inc.WEC$116.73-0.85
-0.72%
$38.11B1.35M24.224.83
CCI logoCrown Castle Inc.CCI$86.631.85
+2.19%
$37.84B2.34M85.921.01
BIDU logoBaidu, Inc.BIDU$111.270.31
+0.28%
$37.77B858.30K69.811.59
BE logoBloom Energy CorporationBE$134.91-0.72
-0.53%
$37.73B4.95M-353.91-0.38
EQT logoEQT CORPEQT$60.410.71
+1.19%
$37.66B4.60M18.223.31
KGC logoKinross Gold CorporationKGC$31.36-0.15
-0.48%
$37.63B5.73M16.031.96
LYV logoLive Nation Entertainment Inc.LYV$159.914.16
+2.67%
$37.59B1.91M-667.08-0.24
HIG logoThe Hartford Insurance Group, Inc.HIG$136.370.18
+0.13%
$37.09B1.14M10.0813.34
ROP logoRoper Technologies, Inc. Common StockROP$360.232.35
+0.66%
$36.95B907.16K25.2814.20
VMC logoVulcan Materials Company(Holding Company)VMC$281.591.71
+0.61%
$36.77B1.06M34.718.12
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.220.18
+0.61%
$36.68B404.21K----
SATS logoEchoStar CorporationSATS$126.84-1.84
-1.43%
$36.63B4.85M-2.52-50.30
LVS logoLas Vegas Sands Corp.LVS$54.390.05
+0.10%
$36.55B2.85M23.252.34
MCHP logoMicrochip Technology IncMCHP$67.231.63
+2.48%
$36.48B5.48M-232.47-0.29
NTR logoNutrien Ltd. Common SharesNTR$75.790.32
+0.42%
$36.45B2.64M16.264.66
TTWO logoTake-Two Interactive Software IncTTWO$196.66-3.21
-1.61%
$36.39B1.41M-8.78-22.38
ALC logoAlcon Inc. Ordinary SharesALC$74.670.11
+0.15%
$36.33B664.76K37.831.97
STT logoState Street CorporationSTT$130.131.33
+1.03%
$36.28B1.00M13.839.41
XYZ logoBlock, Inc.XYZ$60.690.91
+1.52%
$36.22B3.25M28.792.10
MLM logoMartin Marietta MaterialsMLM$598.541.36
+0.23%
$36.10B278.35K31.8418.80
M
Medline Inc. Class A common stockMDLN
$43.88-0.40
-0.89%
$36.06B5.62M----
CUK logoCarnival PLCCUK$25.870.29
+1.14%
$35.87B1.43M11.502.25
CCL logoCarnival CorporationCCL$25.970.33
+1.30%
$35.86B16.50M11.512.25
KB logoKB Financial Group IncKB$99.820.22
+0.22%
$35.85B157.54K9.3710.67
CPNG logoCoupang, Inc.CPNG$19.500.55
+2.91%
$35.68B15.32M162.650.12
INSM logoInsmed, Inc.INSM$163.751.32
+0.81%
$35.67B1.85M-25.82-6.41
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.37-0.01
-0.30%
$35.57B97.97K8.630.39
ADM logoArcher Daniels Midland CompanyADM$73.31-0.52
-0.70%
$35.32B1.77M33.012.22
SLF logoSun Life Financial Inc.SLF$63.53-0.09
-0.14%
$35.18B580.51K14.434.40
VOD logoVodafone Group PLCVOD$15.13-0.08
-0.49%
$34.97B1.59M----
SYY logoSysco CorporationSYY$73.172.01
+2.82%
$34.97B6.40M19.663.72
إعلان