إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MCHP logoMicrochip Technology IncMCHP$97.48-4.10
-4.03%
$52.75B9.08M-336.15-0.29
STM logoSTMicroelectronics N.V.STM$58.943.04
+5.43%
$52.38B6.92M327.420.18
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.54-0.11
-0.63%
$52.24B2.36M68.900.24
NUE logoNucor CorporationNUE$228.691.99
+0.88%
$52.08B346.25K30.337.54
SNOW logoSnowflake Inc.SNOW$150.46-3.26
-2.12%
$52.02B4.29M-38.09-3.95
FLEX logoFlex Ltd. Ordinary SharesFLEX$140.777.76
+5.83%
$51.76B6.15M63.132.23
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.802.84
+1.47%
$51.71B7.91M44.604.39
ADSK logoAutodesk IncADSK$244.71-6.33
-2.52%
$51.63B656.80K46.705.24
INFY logoInfosys Limited - ADRINFY$12.710.13
+1.07%
$51.42B6.83M16.500.77
AJG logoArthur J. Gallagher & Co.AJG$199.72-2.22
-1.10%
$51.32B555.63K32.476.15
ABEV logoAMBEV S.A.ABEV$3.290.01
+0.15%
$51.24B58.73M18.250.18
CCJ logoCameco CorporationCCJ$117.60-1.11
-0.94%
$51.22B1.28M121.240.97
ETR logoEntergy CorporationETR$111.68-0.34
-0.31%
$51.14B2.02M28.563.91
COR logoCencora, Inc.COR$262.326.66
+2.60%
$51.03B1.42M31.538.32
FER logoFerrovial N.V. Ordinary SharesFER$70.730.70
+1.01%
$50.73B743.60K----
FAST logoFastenal CoFAST$44.05-0.31
-0.71%
$50.57B1.49M40.041.10
LNG logoCheniere Energy IncLNG$240.49-6.29
-2.55%
$50.54B1.25M9.9024.30
MET logoMetLife, Inc.MET$78.06-0.76
-0.96%
$50.36B1.16M16.614.70
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.94-0.06
-0.07%
$50.30B920.90K28.783.09
EA logoElectronic Arts IncEA$200.61-0.24
-0.12%
$50.20B470.45K75.422.66
ROK logoRockwell Automation, Inc.ROK$450.802.25
+0.50%
$50.16B296.55K51.588.74
VST logoVistra Corp.VST$147.77-6.18
-4.02%
$50.03B4.97M68.102.17
XEL logoXcel Energy, Inc.XEL$79.93-0.50
-0.62%
$49.90B1.74M23.373.42
UI logoUbiquiti Inc. Common StockUI$812.15-114.54
-12.36%
$49.15B177.97K55.3214.68
ARGX logoargenx SE - ADRARGX$788.230.92
+0.12%
$49.02B222.22K40.3819.52
F logoFord Motor CompanyF$12.290.12
+0.94%
$48.99B24.18M-5.97-2.06
FERG logoFerguson Enterprises Inc.FERG$240.58-5.95
-2.41%
$48.28B525.76K24.309.90
DAL logoDelta Air Lines, Inc.DAL$72.97-0.14
-0.20%
$47.94B2.55M10.646.86
BIDU logoBaidu, Inc.BIDU$140.400.53
+0.38%
$47.77B3.68M88.301.59
EBAY logoeBay IncEBAY$106.24-0.18
-0.17%
$47.17B1.53M24.424.35
DEO logoDiageo plcDEO$84.551.12
+1.34%
$47.00B803.15K----
MT logoArcelorMittalMT$61.610.47
+0.77%
$46.89B1.19M15.034.10
GRMN logoGarmin LtdGRMN$241.960.06
+0.02%
$46.66B143.63K28.138.60
EW logoEdwards Lifesciences CorpEW$80.44-2.32
-2.80%
$46.38B1.32M43.961.83
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$181.50-3.27
-1.77%
$46.08B9.49M----
XYZ logoBlock, Inc.XYZ$76.636.49
+9.25%
$45.64B8.11M36.492.10
EXC logoExelon CorporationEXC$44.32-0.09
-0.21%
$45.34B1.85M16.232.73
WAB logoWabtec Inc.WAB$265.02-0.56
-0.21%
$44.97B233.48K38.806.83
FITB logoFifth Third BancorpFITB$49.41-0.27
-0.53%
$44.78B1.71M13.963.54
FNV logoFranco-Nevada CorporationFNV$230.502.45
+1.08%
$44.44B373.51K40.025.76
IDXX logoIdexx Laboratories IncIDXX$562.93-9.27
-1.62%
$44.41B177.64K43.0713.07
RKT logoRocket Companies, Inc.RKT$15.621.47
+10.38%
$44.19B21.92M-120.15-0.13
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.840.04
+0.78%
$43.76B344.42K----
CLS logoCelestica, Inc.CLS$380.40-4.81
-1.25%
$43.74B1.39M52.987.18
CBRE logoCBRE GROUP, INC.CBRE$148.231.53
+1.04%
$43.40B763.93K38.403.86
CAH logoCardinal Health, Inc.CAH$184.19-1.09
-0.59%
$43.14B1.70M26.506.95
VTR logoVentas, Inc.VTR$88.061.51
+1.74%
$42.81B1.81M163.060.54
YUM logoYum! Brands, Inc.YUM$154.22-3.03
-1.92%
$42.51B573.83K27.795.55
MSCI logoMSCI, Inc.MSCI$583.16-5.21
-0.89%
$42.45B295.42K37.1715.69
BDX logoBecton, Dickinson and Co.BDX$148.16-5.10
-3.33%
$42.15B2.23M24.176.13
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$95.111.61
+1.73%
$42.11B926.72K----
DHI logoD.R. Horton Inc.DHI$147.621.65
+1.13%
$41.86B613.21K13.4111.01
AMP logoAmeriprise Financial, Inc.AMP$464.025.18
+1.13%
$41.81B251.84K12.7636.36
CMG logoChipotle Mexican Grill, Inc.CMG$32.51-0.77
-2.30%
$41.70B5.78M28.511.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.621.71
+1.43%
$41.43B272.95K42.672.85
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.58-0.43
-1.21%
$41.43B2.34M29.651.20
STT logoState Street CorporationSTT$149.400.62
+0.42%
$41.35B514.14K15.889.41
ODFL logoOld Dominion Freight LineODFL$198.350.29
+0.15%
$41.32B484.11K41.074.83
WDS logoWoodside Energy Group Limited - ADRWDS$21.69-0.22
-1.02%
$41.23B328.54K----
EME logoEMCOR Group, Inc.EME$926.502.44
+0.26%
$41.17B99.27K32.8228.23
JD logoJD.com, Inc.JD$30.09-0.12
-0.38%
$41.10B5.11M17.101.76
HPE logoHewlett Packard Enterprise CompanyHPE$30.931.23
+4.16%
$41.05B8.40M-162.82-0.19
HEI logoHEICO CorporationHEI$293.383.77
+1.30%
$40.93B516.32K57.985.06
TTWO logoTake-Two Interactive Software IncTTWO$220.72-2.78
-1.24%
$40.87B934.13K-9.86-22.38
AIG logoAmerican International Group, Inc.AIG$76.870.44
+0.57%
$40.76B1.01M14.185.42
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$74.223.29
+4.64%
$40.71B3.81M46.681.59
HLN logoHaleon plc - ADRHLN$9.14-0.16
-1.67%
$40.59B16.72M----
KR logoThe Kroger Co.KR$66.16-0.25
-0.38%
$40.52B1.48M43.241.53
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.78-0.44
-0.96%
$40.38B6.83M8.465.41
TRI logoThomson Reuters Corporation Common SharesTRI$92.19-1.18
-1.26%
$40.24B763.66K27.683.33
ON logoON Semiconductor CorpON$102.371.76
+1.75%
$40.12B4.92M301.090.34
GFI logoGold Fields Ltd ADRGFI$44.81-0.11
-0.23%
$40.08B1.81M----
CCI logoCrown Castle Inc.CCI$91.630.56
+0.62%
$39.99B2.19M90.731.01
BBD logoBanco Bradesco S.A. - ADRBBD$3.750.01
+0.40%
$39.69B17.66M9.630.39
KDP logoKeurig Dr Pepper Inc.KDP$29.090.57
+2.01%
$39.58B3.70M19.021.53
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$295.88-0.04
-0.01%
$39.50B309.03K173.031.71
ERIC logoEricsson - ADRERIC$11.860.10
+0.81%
$39.44B3.03M13.470.88
KB logoKB Financial Group IncKB$111.191.40
+1.28%
$39.44B50.09K10.4210.67
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.23-0.40
-1.28%
$39.08B359.58K----
WCN logoWaste Connections, Inc.WCN$153.26-0.31
-0.20%
$38.94B1.20M36.754.17
ED logoConsolidated Edison, Inc.ED$105.60-0.79
-0.74%
$38.91B1.02M18.695.65
SLF logoSun Life Financial Inc.SLF$69.690.18
+0.27%
$38.61B289.47K15.844.40
PEG logoPublic Service Enterprise Group IncorporatedPEG$77.43-0.40
-0.51%
$38.59B1.73M18.354.22
UMC logoUnited Microelectronic Corp.UMC$15.310.15
+1.02%
$38.52B6.77M28.360.54
IRM logoIron Mountain Inc.IRM$129.422.61
+2.06%
$38.51B475.93K269.630.48
LYV logoLive Nation Entertainment Inc.LYV$163.64-2.11
-1.27%
$38.08B876.49K-681.84-0.24
CUK logoCarnival PLCCUK$27.36-0.11
-0.38%
$37.92B4.46M12.162.25
HSY logoThe Hershey CompanyHSY$186.13-0.93
-0.49%
$37.76B720.63K42.894.34
JBL logoJabil Inc.JBL$356.867.25
+2.08%
$37.65B433.38K47.907.45
ADM logoArcher Daniels Midland CompanyADM$77.790.26
+0.34%
$37.49B1.22M35.042.22
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$84.020.31
+0.37%
$37.44B1.71M38.022.21
KGC logoKinross Gold CorporationKGC$31.340.91
+3.01%
$37.42B3.29M15.991.96
VOD logoVodafone Group PLCVOD$16.160.47
+2.96%
$37.24B2.69M----
IX logoORIX Corporation - ADRIX$33.770.58
+1.73%
$37.08B113.19K12.102.79
VMC logoVulcan Materials Company(Holding Company)VMC$285.27-3.66
-1.27%
$37.01B329.70K35.138.12
SATS logoEchoStar CorporationSATS$126.704.08
+3.33%
$36.72B1.80M-2.52-50.30
VIK logoViking Holdings LtdVIK$82.28-1.69
-2.01%
$36.70B1.02M32.022.57
WEC logoWEC Energy Group, Inc.WEC$112.28-0.50
-0.45%
$36.57B442.13K23.254.83
ESLT logoElbit Systems LtdESLT$781.35-13.62
-1.71%
$36.54B85.47K68.7811.36
CCL logoCarnival CorporationCCL$26.36-0.64
-2.35%
$36.52B13.07M11.722.25
إعلان