إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $85.56 | -0.30 | -0.35% | $48.42B | 35.20K | 30.29 | 2.80 | |
 Carrier Global CorporationCARR | $56.85 | -0.69 | -1.19% | $48.33B | 305 | 12.84 | 4.47 | |
 Xcel Energy, Inc.XEL | $81.19 | -0.38 | -0.47% | $48.22B | 529 | 24.85 | 3.28 | |
 Roper Technologies, Inc. Common StockROP | $445.83 | -3.58 | -0.80% | $48.13B | 449 | 30.81 | 14.51 | |
 Monolithic Power Systems, Inc.MPWR | $1000.15 | 42.47 | +4.43% | $48.02B | 244 | 25.60 | 39.16 | |
 Fastenal CoFAST | $41.68 | 0.38 | +0.92% | $47.87B | 1.41K | 38.97 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $254.76 | 2.36 | +0.94% | $47.22B | 1.53K | -10.69 | -23.94 | |
 Becton, Dickinson and Co.BDX | $176.39 | -2.76 | -1.54% | $47.03B | 208.74K | 29.51 | 5.56 | |
 Cardinal Health, Inc.CAH | $196.79 | 1.51 | +0.77% | $46.96B | 626 | 29.81 | 6.63 | |
 Baker Hughes CompanyBKR | $47.04 | 1.07 | +2.33% | $46.96B | 1.95K | 16.41 | 2.90 | |
 Ubiquiti Inc. Common StockUI | $777.63 | 17.68 | +2.33% | $46.95B | 25 | 65.93 | 11.77 | |
 Trip.com Group Limited - ADRTCOM | $70.49 | 0.47 | +0.67% | $46.54B | 2.73K | 19.51 | 3.65 | |
 Exelon CorporationEXC | $46.15 | -0.23 | -0.50% | $46.21B | 1.34K | 17.43 | 2.63 | |
 JD.com, Inc.JD | $32.04 | 0.22 | +0.70% | $46.16B | 173.44K | 9.14 | 3.56 | |
 Rocket Companies, Inc.RKT | $16.30 | -0.48 | -2.85% | $46.09B | 15.13K | 204.63 | 0.08 | |
 W.W. Grainger, Inc.GWW | $962.39 | 6.28 | +0.66% | $45.76B | 17 | 26.99 | 35.66 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.06 | 0.22 | +3.68% | $45.65B | 90 | -- | -- | |
 Ametek, Inc.AME | $198.06 | 0.02 | +0.01% | $45.60B | 13 | 31.24 | 6.34 | |
 Ferrovial SE Ordinary SharesFER | $64.58 | 1.80 | +2.87% | $45.57B | 15.14K | -- | -- | |
 Block, Inc.XYZ | $73.65 | 1.10 | +1.52% | $45.21B | 39.52K | 15.88 | 4.67 | |
 Cheniere Energy IncLNG | $205.63 | -1.11 | -0.54% | $44.74B | 1.04K | 11.58 | 17.95 | |
 CBRE GROUP, INC.CBRE | $150.07 | -1.38 | -0.91% | $44.65B | 2 | 37.05 | 4.05 | |
 HEICO CorporationHEI | $318.35 | 1.91 | +0.60% | $44.33B | 1 | 69.68 | 4.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $96.50 | 2.21 | +2.34% | $44.24B | 4.21K | 56.33 | 1.73 | |
 Imperial Oil LimitedIMO | $88.98 | 0.76 | +0.87% | $44.21B | 520.79K | 16.03 | 5.55 | |
 Rockwell Automation, Inc.ROK | $362.60 | 3.20 | +0.89% | $43.90B | 94.40K | 45.83 | 8.52 | |
 Baidu, Inc.BIDU | $123.33 | -1.67 | -1.34% | $43.79B | 89.42K | 11.74 | 10.85 | |
 Carvana Co.CVNA | $309.68 | -0.03 | -0.01% | $43.63B | 14.43K | 70.43 | 4.38 | |
 MSCI, Inc.MSCI | $571.93 | -3.20 | -0.56% | $43.47B | 39 | 36.66 | 15.78 | |
 Corteva, Inc. Common StockCTVA | $63.67 | 1.14 | +1.83% | $43.08B | 132 | 31.05 | 2.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.59 | 0.04 | +0.26% | $42.93B | 1.10K | 169.88 | 0.08 | |
 Entergy CorporationETR | $96.28 | 0.06 | +0.06% | $42.87B | 30 | 23.70 | 4.05 | |
 Waste Connections, Inc.WCN | $165.96 | -2.71 | -1.61% | $42.78B | 59 | 69.62 | 2.40 | |
 D.R. Horton Inc.DHI | $145.27 | -0.26 | -0.18% | $42.77B | 195 | 12.53 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $459.07 | 7.31 | +1.62% | $42.66B | 276 | 12.59 | 36.47 | |
 Atlassian Corporation Class A Common StockTEAM | $161.46 | -3.59 | -2.18% | $42.61B | 2.81K | -228.07 | -0.71 | |
 Las Vegas Sands Corp.LVS | $62.54 | 1.25 | +2.04% | $42.28B | 2.13K | 28.29 | 2.21 | |
 Chipotle Mexican Grill, Inc.CMG | $31.97 | 0.23 | +0.74% | $42.17B | 29.69K | 28.22 | 1.13 | |
 Target CorporationTGT | $91.94 | 1.97 | +2.19% | $42.00B | 5.68K | 10.77 | 8.58 | |
 The Kroger Co.KR | $63.15 | -0.60 | -0.94% | $41.90B | 1.69K | 16.05 | 3.94 | |
 Oneok, Inc.OKE | $66.27 | 1.97 | +3.06% | $41.86B | 7.78K | 12.23 | 5.44 | |
 Paychex IncPAYX | $116.50 | 1.38 | +1.20% | $41.75B | 261 | 26.07 | 4.45 | |
 Haleon plc - ADRHLN | $9.31 | -0.01 | -0.05% | $41.63B | 62.72K | 23.97 | 0.39 | |
 Cameco CorporationCCJ | $95.24 | -1.70 | -1.75% | $41.61B | 13.37K | 109.83 | 0.87 | |
 Yum! Brands, Inc.YUM | $149.39 | -0.24 | -0.16% | $41.18B | 78 | 29.27 | 5.07 | |
 Agilent Technologies Inc.A | $146.77 | 0.71 | +0.49% | $41.10B | 5 | 34.03 | 4.26 | |
 Celestica, Inc.CLS | $352.61 | 16.95 | +5.05% | $41.03B | 12.09K | 57.90 | 6.16 | |
 Copart IncCPRT | $41.93 | -0.93 | -2.18% | $40.53B | 3.26K | 26.17 | 1.60 | |
 Public Service Enterprise Group IncorporatedPEG | $79.86 | -2.01 | -2.45% | $40.44B | 216.88K | 19.47 | 4.16 | |
 Garmin LtdGRMN | $205.48 | -0.06 | -0.03% | $39.95B | 91 | 25.58 | 8.12 | |
 Diamondback Energy, Inc.FANG | $137.29 | -2.15 | -1.54% | $39.85B | 1.90K | 9.65 | 14.39 | |
 Insmed, Inc.INSM | $186.88 | 4.07 | +2.23% | $39.83B | 304 | -30.17 | -6.19 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.19 | 1.24 | +1.43% | $39.68B | 3.88K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.88 | 0.17 | +0.56% | $39.60B | 2.23K | 10.56 | 2.89 | |
 Occidental Petroleum CorporationOXY | $39.75 | -0.31 | -0.79% | $39.38B | 55.11K | 23.67 | 1.69 | |
 Crown Castle Inc.CCI | $89.83 | -0.50 | -0.56% | $38.92B | 198 | -8.41 | -10.63 | |
 Fair Isaac CorporationFICO | $1629.20 | 23.60 | +1.47% | $38.73B | 1.34K | 63.11 | 25.57 | |
 Flutter Entertainment plcFLUT | $216.22 | -5.54 | -2.49% | $38.28B | 368.05K | 107.78 | 2.03 | |
 Vulcan Materials Company(Holding Company)VMC | $285.10 | -7.27 | -2.49% | $38.12B | 191 | 34.27 | 8.42 | |
 Delta Air Lines, Inc.DAL | $58.54 | 2.87 | +5.16% | $37.84B | 30.36K | 8.16 | 7.10 | |
 AMBEV S.A.ABEV | $2.42 | 0.03 | +1.46% | $37.81B | 5.97K | 13.47 | 0.18 | |
 Nokia CorporationNOK | $6.85 | 0.04 | +0.51% | $37.55B | 743.43K | 38.78 | 0.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.53 | 0.11 | +3.37% | $37.50B | 28.88K | 10.13 | 0.35 | |
 Franco-Nevada CorporationFNV | $187.72 | 3.12 | +1.69% | $37.45B | 489 | 40.73 | 4.77 | |
 Reddit, Inc.RDDT | $196.27 | 8.37 | +4.46% | $37.32B | 29.12K | 113.19 | 1.74 | |
 Xylem IncXYL | $150.68 | 1.09 | +0.73% | $36.81B | 9 | 38.86 | 3.89 | |
 eBay IncEBAY | $81.01 | -0.68 | -0.84% | $36.75B | 773 | 17.68 | 4.60 | |
 Alcon Inc. Ordinary SharesALC | $74.34 | 0.14 | +0.18% | $36.70B | 1.04K | 34.53 | 2.15 | |
 Martin Marietta MaterialsMLM | $610.61 | -15.09 | -2.41% | $36.65B | 28 | 33.71 | 18.03 | |
 Prudential Financial, Inc.PRU | $104.43 | -0.62 | -0.59% | $36.62B | 202 | 14.38 | 7.28 | |
 WEC Energy Group, Inc.WEC | $111.85 | -0.01 | -0.01% | $36.58B | 29 | 21.26 | 5.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $30.07 | 0.68 | +2.33% | $36.39B | 595.26K | 55.95 | 0.54 | |
 Keurig Dr Pepper Inc.KDP | $26.72 | 0.25 | +0.94% | $36.36B | 4.63K | 23.07 | 1.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.49 | 0.45 | +1.62% | $36.15B | 1.89K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $74.66 | 1.88 | +2.59% | $35.99B | 874 | 17.30 | 4.31 | |
 ResMed Inc.RMD | $245.22 | -1.19 | -0.48% | $35.84B | 2 | 25.13 | 9.77 | |
 Otis Worldwide CorporationOTIS | $91.24 | 0.55 | +0.60% | $35.77B | 415.96K | 27.08 | 3.39 | |
 BeOne Medicines Ltd. - ADRONC | $321.39 | 12.10 | +3.91% | $35.71B | 13.84K | -187.95 | -1.73 | |
 The Hartford Insurance Group, Inc.HIG | $128.23 | 0.32 | +0.25% | $35.70B | 1.48M | 10.47 | 12.24 | |
 PG&E CorporationPCG | $16.27 | 0.13 | +0.82% | $35.67B | 24.43K | 13.64 | 1.19 | |
 IQVIA Holdings Inc.IQV | $210.12 | -0.90 | -0.43% | $35.62B | 197 | 28.69 | 7.29 | |
 Ventas, Inc.VTR | $74.98 | 0.06 | +0.08% | $35.29B | 274.73K | 144.46 | 0.52 | |
 Targa Resources Corp.TRGP | $162.69 | 7.61 | +4.92% | $35.28B | 3 | 23.24 | 7.07 | |
 Carnival CorporationCCL | $26.90 | 0.79 | +3.03% | $35.23B | 65.16K | 13.97 | 1.92 | |
 EQT CORPEQT | $55.99 | 0.18 | +0.32% | $35.21B | 3.60K | 19.32 | 2.92 | |
 Wabtec Inc.WAB | $206.02 | 1.29 | +0.63% | $35.21B | 129 | 29.93 | 6.88 | |
 Sysco CorporationSYY | $73.18 | 0.06 | +0.08% | $35.11B | 183 | 19.66 | 3.73 | |
 Tencent Music Entertainment Group - ADRTME | $22.45 | -0.05 | -0.24% | $35.06B | 15.41K | 25.01 | 0.91 | |
 Comfort Systems USA, Inc.FIX | $987.78 | 31.27 | +3.27% | $34.99B | 91 | 41.99 | 23.62 | |
 Consolidated Edison, Inc.ED | $96.11 | -1.85 | -1.89% | $34.98B | 2.07K | 17.60 | 5.51 | |
 HEICO CORP CL AHEI.A | $248.17 | 1.57 | +0.64% | $34.90B | 125 | 54.86 | 4.57 | |
 Gold Fields Ltd ADRGFI | $38.16 | 2.45 | +6.88% | $34.71B | 54.16K | -- | -- | |
 AngloGold Ashanti plcAU | $67.04 | 3.47 | +5.46% | $34.68B | 15.08K | 18.27 | 3.76 | |
 Sun Life Financial Inc.SLF | $61.67 | 0.28 | +0.46% | $34.57B | 220 | 15.27 | 4.04 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.61 | 1.31 | +1.76% | $34.54B | 689 | 15.66 | 4.84 | |
 The Hershey CompanyHSY | $169.88 | 3.97 | +2.39% | $34.47B | 134 | 25.41 | 6.69 | |
 Fiserv, Inc.FI | $64.00 | -0.47 | -0.73% | $34.46B | 26.08K | 9.90 | 6.47 | |
 ASE Technology Holding Co., Ltd.ASX | $15.83 | 0.49 | +3.18% | $34.16B | 26.38K | 31.32 | 0.50 | |
 Fidelity National Information Services, Inc.FIS | $64.75 | 1.59 | +2.52% | $34.00B | 86 | 361.56 | 0.18 | |
 NRG Energy, Inc.NRG | $173.19 | 5.36 | +3.19% | $33.95B | 4.68K | 79.41 | 2.21 |
إعلان