إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CVNA logoCarvana Co.CVNA$364.07-27.12
-6.92%
$51.68B2.06K83.424.38
BDX logoBecton, Dickinson and Co.BDX$180.629.06
+5.27%
$51.31B345.0030.925.83
PSA logoPublic StoragePSA$293.841.56
+0.54%
$51.18B45.0030.299.63
GFI logoGold Fields Ltd ADRGFI$57.271.48
+2.65%
$50.92B4.82K----
CTVA logoCorteva, Inc. Common StockCTVA$75.321.15
+1.55%
$50.81B165.0047.841.58
TER logoTeradyne, Inc. Common StockTER$321.4516.61
+5.45%
$50.74B6.48K93.113.48
EA logoElectronic Arts IncEA$202.24-0.38
-0.19%
$50.61B3.0076.022.66
RELX logoRELX PLCRELX$27.73-1.57
-5.36%
$50.12B53.91K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$95.150.05
+0.05%
$49.81B178.59K----
HLN logoHaleon plc - ADRHLN$11.160.13
+1.13%
$49.65B5.87K28.590.39
FNV logoFranco-Nevada CorporationFNV$257.702.67
+1.05%
$49.60B32.0053.944.77
BIDU logoBaidu, Inc.BIDU$145.12-2.60
-1.76%
$49.36B2.40K47.703.01
ADSK logoAutodesk IncADSK$232.59-11.04
-4.53%
$49.36B176.0045.125.16
MT logoArcelorMittalMT$66.653.58
+5.67%
$49.19B8.44K15.764.10
FITB logoFifth Third BancorpFITB$54.33-0.15
-0.28%
$48.91B80.0015.353.54
FANG logoDiamondback Energy, Inc.FANG$169.014.14
+2.51%
$48.71B77.0011.8114.39
CMG logoChipotle Mexican Grill, Inc.CMG$37.22-1.24
-3.24%
$48.60B397.0032.731.14
RBLX logoRoblox CorporationRBLX$68.99-2.91
-4.04%
$48.51B5.43K-44.59-1.55
FIX logoComfort Systems USA, Inc.FIX$1338.6567.29
+5.30%
$47.99B85.0057.6023.62
TRGP logoTarga Resources Corp.TRGP$221.914.91
+2.26%
$47.78B22.0029.607.52
DHI logoD.R. Horton Inc.DHI$163.851.58
+0.97%
$47.64B431.0014.9411.01
ABEV logoAMBEV S.A.ABEV$3.050.06
+1.83%
$47.54B4.67K16.910.18
LNG logoCheniere Energy IncLNG$219.410.96
+0.44%
$47.35B277.0012.2617.95
DAL logoDelta Air Lines, Inc.DAL$71.42-3.02
-4.06%
$46.87B1.67K9.367.67
HSY logoThe Hershey CompanyHSY$230.851.71
+0.75%
$46.81B26.0053.194.34
OXY logoOccidental Petroleum CorporationOXY$47.240.96
+2.09%
$46.48B19.76K34.691.36
XEL logoXcel Energy, Inc.XEL$77.920.41
+0.53%
$46.10B5.0022.793.42
CCL logoCarnival CorporationCCL$33.09-0.24
-0.71%
$46.07B18.77K16.662.00
ROK logoRockwell Automation, Inc.ROK$406.77-5.88
-1.43%
$46.05B10.0046.908.74
EW logoEdwards Lifesciences CorpEW$79.332.30
+2.99%
$46.01B200.0034.172.32
NDAQ logoNasdaq, Inc. Common StockNDAQ$80.42-2.09
-2.53%
$45.98B597.0026.063.09
CBRE logoCBRE GROUP, INC.CBRE$149.49-20.62
-12.10%
$45.67B1.42K37.894.05
EXC logoExelon CorporationEXC$44.45-0.20
-0.45%
$44.99B3.10K15.992.79
HEI logoHEICO CorporationHEI$322.40-0.79
-0.24%
$44.77B44.0065.414.91
DDOG logoDatadog, Inc. Class A Common StockDDOG$127.33-2.28
-1.76%
$44.77B755.00411.840.31
NUE logoNucor CorporationNUE$194.422.47
+1.28%
$44.63B1.65M25.867.54
AMP logoAmeriprise Financial, Inc.AMP$485.96-19.58
-3.87%
$44.43B62.0013.3836.36
YUM logoYum! Brands, Inc.YUM$159.060.19
+0.12%
$44.31B269.0028.825.55
BE logoBloom Energy CorporationBE$155.547.15
+4.81%
$44.23B49.67K-414.92-0.38
WAB logoWabtec Inc.WAB$254.427.99
+3.24%
$44.15B4.0037.546.88
BBD logoBanco Bradesco S.A. - ADRBBD$4.160.17
+4.13%
$44.11B931.0011.910.35
ETR logoEntergy CorporationETR$100.200.51
+0.51%
$43.99B227.0024.324.05
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$97.631.47
+1.53%
$43.95B140.00----
MCHP logoMicrochip Technology IncMCHP$80.753.93
+5.11%
$43.69B3.40K-278.43-0.29
UI logoUbiquiti Inc. Common StockUI$713.11-3.91
-0.54%
$43.66B3.0055.1613.08
CUK logoCarnival PLCCUK$32.81-0.22
-0.66%
$43.51B7.74K16.572.00
WCN logoWaste Connections, Inc.WCN$171.701.09
+0.64%
$43.43B1.0070.792.40
KR logoThe Kroger Co.KR$68.660.66
+0.97%
$43.34B294.0063.421.08
VMC logoVulcan Materials Company(Holding Company)VMC$319.78-10.62
-3.21%
$42.98B860.0038.638.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$322.28-0.98
-0.30%
$42.64B52.001344.810.24
CIEN logoCiena CorporationCIEN$297.25-1.23
-0.41%
$42.50B1.82K354.940.85
COHR logoCoherent Corp.COHR$223.69-4.60
-2.01%
$42.46B5.87K224.261.01
AIG logoAmerican International Group, Inc.AIG$78.443.45
+4.60%
$42.36B13.0014.285.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$84.150.99
+1.19%
$42.21B1.81M20.334.16
SYY logoSysco CorporationSYY$88.040.45
+0.51%
$42.15B5.50M23.663.72
KGC logoKinross Gold CorporationKGC$34.820.55
+1.60%
$41.63B7.91K24.121.43
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$153.20-9.26
-5.70%
$41.61B77.31K13.3511.56
LITE logoLumentum Holdings Inc. Common StockLITE$574.1112.87
+2.29%
$41.55B47.68K178.503.26
KB logoKB Financial Group IncKB$111.785.45
+5.13%
$41.38B817.0010.8910.60
CVE logoCenovus Energy Inc.CVE$22.020.81
+3.80%
$41.24B5.86K17.921.22
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.401.21
+3.88%
$41.13B6.08K10.363.06
ODFL logoOld Dominion Freight LineODFL$194.46-0.07
-0.04%
$40.98B269.0040.584.83
KEYS logoKeysight Technologies, Inc.KEYS$238.023.07
+1.30%
$40.78B30.0048.624.89
KDP logoKeurig Dr Pepper Inc.KDP$29.891.20
+4.16%
$40.60B124.0025.761.16
NOK logoNokia CorporationNOK$7.340.26
+3.74%
$40.25B51.64K55.460.13
VTR logoVentas, Inc.VTR$85.691.78
+2.12%
$40.22B24.00156.810.54
IX logoORIX Corporation - ADRIX$35.850.53
+1.49%
$40.09B10.0013.892.61
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.31-0.06
-0.19%
$40.05B424.0028.651.20
MLM logoMartin Marietta MaterialsMLM$661.65-46.45
-6.56%
$39.93B1.0034.9118.97
GRMN logoGarmin LtdGRMN$206.58-1.80
-0.86%
$39.80B3.0025.488.12
TRI logoThomson Reuters Corporation Common SharesTRI$89.20-1.69
-1.85%
$39.68B370.0026.783.33
ED logoConsolidated Edison, Inc.ED$109.871.45
+1.34%
$39.68B21.0019.225.72
JD logoJD.com, Inc.JD$28.27-0.09
-0.30%
$39.58B33.46K9.492.94
ALC logoAlcon Inc. Ordinary SharesALC$79.39-1.04
-1.29%
$39.35B1.80K38.152.10
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$113.28-0.03
-0.03%
$39.14B409.63K45.672.48
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$32.08-0.30
-0.94%
$39.09B17.79K----
ONC logoBeOne Medicines Ltd. - ADRONC$351.27-1.93
-0.54%
$38.90B1.00689.230.51
LVS logoLas Vegas Sands Corp.LVS$57.710.72
+1.26%
$38.80B26.0024.682.34
HIG logoThe Hartford Insurance Group, Inc.HIG$142.020.42
+0.30%
$38.73B1.56M10.4913.34
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.700.10
+2.93%
$38.50B106.94K10.400.35
EL logoThe Estee Lauder Companies Inc. Class AEL$105.394.19
+4.14%
$38.34B2.67K-211.99-0.50
CPRT logoCopart IncCPRT$39.51-0.83
-2.05%
$38.32B119.0024.141.64
IR logoIngersoll Rand Inc. Common StockIR$96.75-1.06
-1.08%
$38.13B31.0071.481.35
WDAY logoWorkday, Inc. Class A Common StockWDAY$144.55-8.70
-5.68%
$37.99B602.0060.692.38
TTWO logoTake-Two Interactive Software IncTTWO$203.89-6.84
-3.25%
$37.87B1.77K-9.14-22.38
MSCI logoMSCI, Inc.MSCI$511.84-2.93
-0.57%
$37.81B78.0032.7915.69
EBAY logoeBay IncEBAY$82.88-4.60
-5.26%
$37.54B342.0018.054.60
M
Medline Inc. Class A common stockMDLN
$45.04-0.19
-0.41%
$37.49B2.22M----
CCI logoCrown Castle Inc.CCI$86.071.62
+1.91%
$37.47B5.51K85.201.01
RMD logoResMed Inc.RMD$259.62-3.88
-1.47%
$37.30B108.0025.3310.11
PYPL logoPayPal Holdings, Inc. Common StockPYPL$40.46-1.01
-2.43%
$37.22B29.54K7.475.41
RKLB logoRocket Lab Corporation Common StockRKLB$69.62-2.41
-3.34%
$37.03B73.53K-182.41-0.38
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$113.94-2.39
-2.05%
$36.98B472.0011.1810.22
MSTR logoStrategy Inc Common Stock Class AMSTR$126.07-6.86
-5.16%
$36.97B158.84K-6.94-18.40
PCG logoPG&E CorporationPCG$17.100.36
+2.13%
$36.90B21.95K14.111.19
TCOM logoTrip.com Group Limited - ADRTCOM$57.940.42
+0.73%
$36.89B28.22K9.036.25
PRU logoPrudential Financial, Inc.PRU$105.261.93
+1.86%
$36.88B2.70M10.5410.00
ERIC logoEricsson - ADRERIC$11.14-0.07
-0.64%
$36.87B21.41K12.570.88
WEC logoWEC Energy Group, Inc.WEC$113.130.21
+0.18%
$36.82B2.57M23.424.83
STT logoState Street CorporationSTT$131.61-0.63
-0.47%
$36.73B2.20M13.999.41
إعلان