إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
GRMN logoGarmin LtdGRMN$297.75-9.75
-3.17%
$57.42B531.71K30.709.70
KEYS logoKeysight Technologies, Inc.KEYS$335.32-25.83
-7.15%
$57.30B1.49M55.156.08
AME logoAmetek, Inc.AME$249.72-4.44
-1.75%
$57.25B560.30K36.516.84
NXPI logoNXP Semiconductors N.V.NXPI$226.06-6.66
-2.86%
$57.00B1.77M19.2911.72
SRE logoSempraSRE$87.131.19
+1.39%
$56.98B1.33M25.263.45
DAL logoDelta Air Lines, Inc.DAL$86.44-1.15
-1.31%
$56.85B2.18M14.346.03
LNG logoCheniere Energy IncLNG$273.536.60
+2.47%
$56.49B503.35K20.3713.43
CIEN logoCiena CorporationCIEN$396.80-48.38
-10.87%
$56.17B1.86M132.273.00
F logoFord Motor CompanyF$13.94-0.12
-0.82%
$55.57B15.13M-7.45-1.87
CAH logoCardinal Health, Inc.CAH$235.62-0.04
-0.02%
$54.80B803.36K32.597.23
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.731.05
+1.09%
$54.63B597.43K28.493.43
MT logoArcelorMittalMT$71.92-1.88
-2.55%
$54.23B1.02M30.472.36
ADSK logoAutodesk IncADSK$251.8810.24
+4.24%
$53.18B699.10K36.726.86
DVN logoDevon Energy CorporationDVN$48.010.44
+0.91%
$52.81B10.08M11.404.21
EW logoEdwards Lifesciences CorpEW$91.580.77
+0.85%
$52.79B1.23M52.631.74
STT logoState Street CorporationSTT$192.12-0.92
-0.48%
$52.77B338.29K16.9411.34
LHX logoL3Harris Technologies, Inc.LHX$282.754.37
+1.57%
$52.65B878.43K28.569.90
CTVA logoCorteva, Inc. Common StockCTVA$78.062.05
+2.70%
$52.08B1.97M51.701.51
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$94.39-11.61
-10.95%
$52.06B26.74M-25.86-3.65
FITB logoFifth Third BancorpFITB$57.31-0.29
-0.49%
$51.98B2.27M19.562.93
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.730.26
+0.43%
$51.95B7.14M11.485.29
ALAB logoAstera Labs, Inc. Common StockALAB$298.88-21.30
-6.65%
$51.85B3.02M147.962.02
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$217.86-34.12
-13.54%
$51.76B10.47M----
HEI logoHEICO CorporationHEI$368.63-2.65
-0.71%
$51.51B141.45K65.835.60
H
Honeywell Aerospace Inc. Common StockHONA
$162.520.96
+0.59%
$51.51B2.55M----
RKLB logoRocket Lab Corporation Common StockRKLB$79.89-2.19
-2.67%
$51.08B11.38M-295.87-0.27
AZO logoAutoZone, Inc.AZO$3,119.0199.71
+3.30%
$50.92B164.16K21.44145.45
DEO logoDiageo plcDEO$91.49-0.33
-0.36%
$50.86B422.50K----
AXON logoAxon Enterprise, Inc. Common StockAXON$624.5620.24
+3.35%
$50.74B348.20K259.152.41
ETR logoEntergy CorporationETR$108.42-0.10
-0.09%
$50.59B604.99K27.803.90
CARR logoCarrier Global CorporationCARR$61.16-1.41
-2.25%
$50.41B2.29M42.471.44
AMP logoAmeriprise Financial, Inc.AMP$565.513.88
+0.69%
$49.95B125.47K13.6441.46
WAB logoWabtec Inc.WAB$294.99-5.66
-1.88%
$49.83B481.66K39.657.44
BDX logoBecton, Dickinson and Co.BDX$182.920.83
+0.45%
$49.82B788.15K55.103.32
AU logoAngloGold Ashanti plcAU$98.44-1.16
-1.16%
$49.79B853.14K13.207.46
XEL logoXcel Energy, Inc.XEL$79.520.31
+0.39%
$49.67B2.18M21.793.65
ROK logoRockwell Automation, Inc.ROK$435.44-9.16
-2.06%
$48.35B343.51K40.8110.67
INFY logoInfosys Limited - ADRINFY$11.910.29
+2.54%
$48.26B12.12M14.710.81
XYZ logoBlock, Inc.XYZ$80.18-0.02
-0.02%
$48.17B1.68M143.180.56
WDAY logoWorkday, Inc. Class A Common StockWDAY$193.622.44
+1.27%
$47.82B1.79M60.503.20
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.672.10
+1.99%
$47.58B848.62K----
FERG logoFerguson Enterprises Inc.FERG$245.160.18
+0.07%
$47.43B737.43K----
VST logoVistra Corp.VST$140.37-5.74
-3.93%
$47.11B2.21M23.715.92
EXC logoExelon CorporationEXC$45.700.13
+0.28%
$47.08B2.60M16.742.73
VTR logoVentas, Inc.VTR$91.660.49
+0.54%
$47.02B1.11M169.740.54
STM logoSTMicroelectronics N.V.STM$52.32-3.47
-6.23%
$46.70B7.09M102.580.51
HUM logoHumana Inc.HUM$384.25-0.06
-0.01%
$46.14B318.18K36.3510.57
RVMD logoRevolution Medicines, Inc. Common StockRVMD$214.972.97
+1.40%
$46.08B1.03M-24.37-8.82
FER logoFerrovial N.V. Ordinary SharesFER$63.51-0.41
-0.65%
$45.78B746.49K----
EBAY logoeBay IncEBAY$102.791.85
+1.83%
$45.74B4.68M21.284.83
UMC logoUnited Microelectronic Corp.UMC$18.22-1.31
-6.72%
$45.69B6.33M17.031.07
TTWO logoTake-Two Interactive Software IncTTWO$243.952.34
+0.97%
$45.61B846.18K-141.01-1.73
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$243.30-39.52
-13.97%
$45.37B4.77M98.112.48
FNV logoFranco-Nevada CorporationFNV$235.12-3.44
-1.44%
$45.35B309.84K30.737.65
NTRA logoNatera, Inc. Common StockNTRA$313.08-1.10
-0.35%
$45.13B721.49K-230.21-1.36
JBS logoJBS N.V.JBS$13.630.20
+1.45%
$44.85B2.62M13.371.02
WDS logoWoodside Energy Group Limited - ADRWDS$23.50-0.11
-0.47%
$44.68B230.66K----
SLF logoSun Life Financial Inc.SLF$80.27-0.44
-0.55%
$44.45B220.27K18.754.28
TRI logoThomson Reuters Corporation Common SharesTRI$102.303.24
+3.27%
$44.32B5.42M27.213.76
FLEX logoFlex Ltd. Ordinary SharesFLEX$119.53-10.47
-8.05%
$44.16B1.63M46.152.59
IDXX logoIdexx Laboratories IncIDXX$557.5711.48
+2.10%
$43.93B213.32K39.2114.22
VIK logoViking Holdings LtdVIK$98.43-1.43
-1.44%
$43.91B1.83M36.592.69
ODFL logoOld Dominion Freight LineODFL$208.56-3.40
-1.60%
$43.25B456.71K40.195.19
PRU logoPrudential Financial, Inc.PRU$125.260.70
+0.57%
$43.22B744.00K11.3511.04
CBRE logoCBRE GROUP, INC.CBRE$149.221.25
+0.85%
$43.21B468.46K34.224.36
PAYX logoPaychex IncPAYX$121.222.68
+2.26%
$43.12B1.00M24.794.89
ABEV logoAMBEV S.A.ABEV$2.790.02
+0.54%
$43.10B8.09M13.970.20
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.970.51
+1.41%
$43.09B3.26M61.620.60
HLN logoHaleon plc - ADRHLN$9.720.14
+1.51%
$42.83B5.22M----
CMG logoChipotle Mexican Grill, Inc.CMG$33.74-0.02
-0.07%
$42.69B5.22M30.951.09
IX logoORIX Corporation - ADRIX$39.15-0.98
-2.44%
$42.52B79.99K10.813.62
LYV logoLive Nation Entertainment Inc.LYV$181.44-3.00
-1.62%
$42.27B538.89K-160.57-1.13
A logoAgilent Technologies Inc.A$148.950.50
+0.34%
$42.07B622.27K29.914.98
TEAM logoAtlassian Corporation Class A Common StockTEAM$165.737.39
+4.67%
$42.06B3.13M-872.28-0.19
KDP logoKeurig Dr Pepper Inc.KDP$30.900.62
+2.04%
$42.05B5.29M31.210.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.62-0.09
-1.66%
$42.04B4.92M----
WCN logoWaste Connections, Inc.WCN$166.551.54
+0.93%
$41.90B459.33K40.134.15
ONC logoBeOne Medicines Ltd. - ADRONC$369.296.78
+1.87%
$41.77B264.96K65.025.68
MCHP logoMicrochip Technology IncMCHP$76.81-3.45
-4.30%
$41.71B4.68M114.630.67
CCJ logoCameco CorporationCCJ$95.68-2.90
-2.95%
$41.67B1.73M162.160.59
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.050.15
+0.45%
$41.58B545.59K-45.78-0.70
KB logoKB Financial Group IncKB$117.35-2.96
-2.46%
$41.20B119.40K10.5311.14
MSCI logoMSCI, Inc.MSCI$565.6214.94
+2.71%
$41.12B292.02K30.9418.28
DHI logoD.R. Horton Inc.DHI$146.82-1.52
-1.03%
$41.07B868.42K13.9710.51
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.61-3.72
-3.94%
$41.05B1.56M36.252.50
ED logoConsolidated Edison, Inc.ED$109.020.03
+0.03%
$40.32B2.64M17.906.09
NTAP logoNetApp, IncNTAP$205.080.88
+0.43%
$40.24B1.07M32.256.36
ADM logoArcher Daniels Midland CompanyADM$83.041.75
+2.15%
$40.02B1.66M22.753.65
VEEV logoVeeva Systems Inc.VEEV$246.197.85
+3.29%
$39.99B902.75K43.885.61
YUM logoYum! Brands, Inc.YUM$146.411.27
+0.87%
$39.95B689.38K18.427.95
IQV logoIQVIA Holdings Inc.IQV$242.591.35
+0.56%
$39.93B500.64K30.108.06
RKT logoRocket Companies, Inc.RKT$14.10-0.40
-2.79%
$39.91B10.62M100.680.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.15-0.13
-0.11%
$39.91B158.39K23.435.00
AIG logoAmerican International Group, Inc.AIG$76.270.46
+0.61%
$39.88B1.00M13.945.47
WAT logoWaters CorpWAT$404.91-2.83
-0.69%
$39.78B336.08K100.974.01
ROP logoRoper Technologies, Inc. Common StockROP$399.519.80
+2.51%
$39.51B204.92K16.5524.14
SYY logoSysco CorporationSYY$82.550.70
+0.85%
$39.50B638.67K22.553.66
PCG logoPG&E CorporationPCG$17.850.35
+1.98%
$39.30B8.40M12.931.38
CLS logoCelestica, Inc.CLS$311.03-29.37
-8.63%
$39.22B2.04M32.339.62
EXPE logoExpedia Group, Inc. Common StockEXPE$324.445.94
+1.87%
$38.94B463.46K20.2316.04
إعلان