إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $93.16 | 0.56 | +0.61% | $52.69B | 1.27M | 30.15 | 3.09 | |
 MetLife, Inc.MET | $81.79 | 0.38 | +0.46% | $52.62B | 1.27M | 17.40 | 4.70 | |
 Ford Motor CompanyF | $13.21 | 0.18 | +1.34% | $52.62B | 26.70M | -6.41 | -2.06 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | 0.07 | +0.45% | $52.59B | 1.64M | 69.35 | 0.24 | |
 Cencora, Inc.COR | $267.00 | 5.13 | +1.96% | $51.95B | 670.18K | 32.09 | 8.32 | |
 Carrier Global CorporationCARR | $62.31 | -2.20 | -3.40% | $51.76B | 4.07M | 36.44 | 1.71 | |
 Infosys Limited - ADRINFY | $12.78 | 0.19 | +1.47% | $51.70B | 16.34M | 16.59 | 0.77 | |
 Autodesk IncADSK | $244.65 | 1.16 | +0.48% | $51.66B | 1.03M | 46.69 | 5.24 | |
 Cheniere Energy IncLNG | $246.31 | -1.43 | -0.58% | $51.62B | 990.81K | 10.14 | 24.30 | |
 Public StoragePSA | $293.44 | -2.71 | -0.91% | $51.51B | 307.28K | 32.53 | 9.02 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $201.46 | 1.60 | +0.80% | $51.15B | 12.72M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.73 | 4.29 | +2.27% | $51.04B | 4.68M | 44.13 | 4.39 | |
 Ametek, Inc.AME | $222.40 | -3.26 | -1.44% | $50.97B | 366.39K | 34.75 | 6.40 | |
 eBay IncEBAY | $114.72 | 0.28 | +0.25% | $50.93B | 2.19M | 26.37 | 4.35 | |
 Nucor CorporationNUE | $223.13 | -3.35 | -1.48% | $50.82B | 554.71K | 29.59 | 7.54 | |
 Teradyne, Inc. Common StockTER | $322.79 | 1.74 | +0.54% | $50.53B | 1.74M | 92.76 | 3.48 | |
 Electronic Arts IncEA | $201.39 | 0.34 | +0.17% | $50.50B | 767.16K | 75.71 | 2.66 | |
 Microchip Technology IncMCHP | $93.28 | 0.52 | +0.56% | $50.48B | 3.16M | -321.66 | -0.29 | |
 Entergy CorporationETR | $109.52 | -0.06 | -0.06% | $50.15B | 1.35M | 28.01 | 3.91 | |
 Fastenal CoFAST | $43.66 | -0.34 | -0.76% | $50.13B | 1.88M | 39.69 | 1.10 | |
 argenx SE - ADRARGX | $798.37 | 22.11 | +2.85% | $49.65B | 187.99K | 40.90 | 19.52 | |
 Xcel Energy, Inc.XEL | $79.39 | 1.29 | +1.65% | $49.56B | 1.51M | 23.21 | 3.42 | |
 AMBEV S.A.ABEV | $3.13 | -0.01 | -0.16% | $48.82B | 19.12M | 17.42 | 0.18 | |
 Rockwell Automation, Inc.ROK | $426.95 | -9.41 | -2.16% | $47.51B | 365.57K | 48.85 | 8.74 | |
 Cardinal Health, Inc.CAH | $202.70 | 2.93 | +1.46% | $47.47B | 1.54M | 29.16 | 6.95 | |
 Edwards Lifesciences CorpEW | $82.44 | 0.05 | +0.06% | $47.47B | 1.89M | 45.05 | 1.83 | |
 Baidu, Inc.BIDU | $139.44 | 1.73 | +1.26% | $47.44B | 1.17M | 87.70 | 1.59 | |
 Ferrovial N.V. Ordinary SharesFER | $65.42 | -1.77 | -2.63% | $46.90B | 759.85K | -- | -- | |
 Diageo plcDEO | $84.25 | 0.47 | +0.56% | $46.83B | 652.42K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $127.27 | -2.46 | -1.89% | $46.79B | 3.68M | 57.07 | 2.23 | |
 Carvana Co.CVNA | $64.86 | -1.16 | -1.76% | $46.46B | 7.07M | 8.07 | 8.04 | |
 Vistra Corp.VST | $135.54 | -1.21 | -0.89% | $45.70B | 3.64M | 62.46 | 2.17 | |
 AngloGold Ashanti plcAU | $89.83 | -3.64 | -3.89% | $45.42B | 1.62M | 17.31 | 5.19 | |
 ArcelorMittalMT | $59.71 | -2.16 | -3.48% | $45.41B | 2.19M | 14.56 | 4.10 | |
 Exelon CorporationEXC | $44.37 | 0.40 | +0.91% | $45.40B | 2.60M | 16.25 | 2.73 | |
 Cameco CorporationCCJ | $103.88 | -1.26 | -1.20% | $45.24B | 2.32M | 107.09 | 0.97 | |
 Delta Air Lines, Inc.DAL | $68.69 | -1.55 | -2.21% | $45.13B | 3.06M | 10.01 | 6.86 | |
 United Microelectronic Corp.UMC | $17.95 | 0.82 | +4.82% | $45.08B | 13.27M | 33.23 | 0.54 | |
 Garmin LtdGRMN | $229.47 | 2.58 | +1.14% | $44.25B | 283.44K | 26.68 | 8.60 | |
 Take-Two Interactive Software IncTTWO | $237.88 | -4.28 | -1.77% | $44.05B | 884.20K | -10.63 | -22.38 | |
 Woodside Energy Group Limited - ADRWDS | $23.14 | 0.05 | +0.24% | $44.00B | 247.15K | -- | -- | |
 JD.com, Inc.JD | $32.51 | 0.91 | +2.86% | $43.90B | 7.53M | 18.47 | 1.76 | |
 Hewlett Packard Enterprise CompanyHPE | $32.88 | -0.13 | -0.38% | $43.62B | 5.79M | -173.03 | -0.19 | |
 Wabtec Inc.WAB | $256.79 | -3.38 | -1.30% | $43.57B | 388.37K | 37.60 | 6.83 | |
 The Kroger Co.KR | $70.61 | 2.29 | +3.36% | $43.54B | 4.17M | 46.15 | 1.53 | |
 Idexx Laboratories IncIDXX | $548.86 | 3.07 | +0.56% | $43.30B | 423.42K | 41.99 | 13.07 | |
 Fifth Third BancorpFITB | $47.71 | -0.23 | -0.47% | $43.24B | 2.73M | 13.48 | 3.54 | |
 Franco-Nevada CorporationFNV | $223.59 | -1.81 | -0.81% | $43.12B | 405.20K | 38.82 | 5.76 | |
 Old Dominion Freight LineODFL | $206.96 | 2.83 | +1.39% | $43.04B | 731.49K | 42.85 | 4.83 | |
 Ventas, Inc.VTR | $88.38 | 0.24 | +0.27% | $42.97B | 2.01M | 163.67 | 0.54 | |
 MSCI, Inc.MSCI | $590.10 | 5.97 | +1.02% | $42.96B | 347.04K | 37.61 | 15.69 | |
 Chipotle Mexican Grill, Inc.CMG | $33.41 | -0.34 | -0.99% | $42.86B | 5.90M | 29.31 | 1.14 | |
 Ferguson Enterprises Inc.FERG | $220.90 | 0.95 | +0.43% | $42.84B | 627.09K | 22.31 | 9.90 | |
 Astera Labs, Inc. Common StockALAB | $249.15 | 33.57 | +15.57% | $42.71B | 5.63M | 204.22 | 1.22 | |
 Ericsson - ADRERIC | $12.85 | 0.01 | +0.04% | $42.70B | 9.94M | 14.60 | 0.88 | |
 Ameriprise Financial, Inc.AMP | $469.98 | -1.20 | -0.26% | $42.25B | 159.63K | 12.93 | 36.36 | |
 Yum! Brands, Inc.YUM | $152.67 | 0.36 | +0.23% | $42.08B | 836.15K | 27.51 | 5.55 | |
 State Street CorporationSTT | $151.85 | -1.89 | -1.23% | $42.03B | 700.82K | 16.14 | 9.41 | |
 ON Semiconductor CorpON | $108.09 | -1.34 | -1.22% | $42.03B | 5.78M | 317.92 | 0.34 | |
 American International Group, Inc.AIG | $78.07 | -0.29 | -0.37% | $41.39B | 870.34K | 14.40 | 5.42 | |
 Block, Inc.XYZ | $69.47 | -1.16 | -1.65% | $41.35B | 2.57M | 33.08 | 2.10 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.71 | -1.54 | -1.26% | $41.12B | 323.56K | 42.35 | 2.85 | |
 ORIX Corporation - ADRIX | $37.40 | 0.50 | +1.34% | $41.08B | 88.50K | 13.40 | 2.79 | |
 HEICO CorporationHEI | $294.33 | 0.76 | +0.26% | $41.07B | 171.15K | 58.17 | 5.06 | |
 Waste Connections, Inc.WCN | $160.66 | 1.74 | +1.09% | $40.82B | 704.92K | 38.53 | 4.17 | |
 Haleon plc - ADRHLN | $9.21 | 0.04 | +0.38% | $40.81B | 5.17M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.14 | -0.27 | -0.29% | $40.80B | 908.17K | -- | -- | |
 Becton, Dickinson and Co.BDX | $146.96 | 4.61 | +3.24% | $40.49B | 2.12M | 23.97 | 6.13 | |
 Crown Castle Inc.CCI | $92.09 | 2.17 | +2.42% | $40.20B | 2.01M | 91.18 | 1.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.07 | -1.20% | $39.95B | 512.50K | -- | -- | |
 Sun Life Financial Inc.SLF | $72.08 | -0.71 | -0.98% | $39.94B | 271.80K | 16.38 | 4.40 | |
 EchoStar CorporationSATS | $137.36 | 0.91 | +0.67% | $39.81B | 2.07M | -2.73 | -50.30 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.18 | 0.15 | +0.43% | $39.80B | 1.61M | 28.48 | 1.20 | |
 Consolidated Edison, Inc.ED | $107.91 | 1.40 | +1.31% | $39.77B | 1.61M | 19.10 | 5.65 | |
 Keurig Dr Pepper Inc.KDP | $29.14 | -0.29 | -0.97% | $39.65B | 3.45M | 19.05 | 1.53 | |
 Celestica, Inc.CLS | $341.73 | -0.94 | -0.27% | $39.29B | 1.44M | 47.59 | 7.18 | |
 The Hershey CompanyHSY | $193.44 | 1.71 | +0.89% | $39.24B | 957.63K | 44.57 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.14 | -0.25 | -0.55% | $38.94B | 8.00M | 8.16 | 5.41 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.44 | 5.17 | +1.80% | $38.91B | 304.76K | 170.43 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $77.36 | 0.52 | +0.67% | $38.55B | 1.06M | 18.33 | 4.22 | |
 Cboe Global Markets, Inc.CBOE | $368.27 | 2.00 | +0.54% | $38.54B | 476.71K | 35.34 | 10.42 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.57 | -0.30 | -0.97% | $38.33B | 607.51K | -- | -- | |
 D.R. Horton Inc.DHI | $134.95 | -2.54 | -1.85% | $38.27B | 1.09M | 12.26 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $164.44 | -3.05 | -1.82% | $38.27B | 724.15K | -685.16 | -0.24 | |
 CBRE GROUP, INC.CBRE | $130.43 | -0.01 | -0.01% | $38.19B | 909.37K | 33.79 | 3.86 | |
 Archer Daniels Midland CompanyADM | $79.23 | -1.67 | -2.07% | $38.19B | 1.82M | 35.69 | 2.22 | |
 Thomson Reuters Corporation Common SharesTRI | $87.44 | -2.56 | -2.84% | $38.17B | 3.66M | 26.26 | 3.33 | |
 EMCOR Group, Inc.EME | $858.85 | -18.34 | -2.09% | $38.17B | 166.90K | 30.42 | 28.23 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.33 | -1.79 | -2.07% | $37.57B | 3.53M | 38.16 | 2.21 | |
 Humana Inc.HUM | $312.03 | 6.03 | +1.97% | $37.46B | 629.65K | 31.78 | 9.82 | |
 Viking Holdings LtdVIK | $83.65 | -2.41 | -2.80% | $37.32B | 1.71M | 32.55 | 2.57 | |
 The Hartford Insurance Group, Inc.HIG | $135.81 | -0.75 | -0.55% | $37.23B | 1.91M | 10.18 | 13.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $67.71 | -0.13 | -0.19% | $37.13B | 1.52M | 42.59 | 1.59 | |
 EQT CORPEQT | $59.27 | 1.82 | +3.17% | $37.07B | 4.91M | 17.91 | 3.31 | |
 Iron Mountain Inc.IRM | $124.32 | 0.36 | +0.29% | $36.99B | 312.61K | 259.00 | 0.48 | |
 KB Financial Group IncKB | $103.54 | -0.17 | -0.16% | $36.72B | 113.72K | 9.70 | 10.67 | |
 Elbit Systems LtdESLT | $783.93 | 23.30 | +3.06% | $36.67B | 82.96K | 69.01 | 11.36 | |
 Venture Global, Inc.VG | $14.70 | 0.53 | +3.71% | $36.51B | 10.14M | 17.09 | 0.86 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | -0.06 | -1.85% | $36.42B | 27.15M | 8.83 | 0.39 | |
 Rocket Companies, Inc.RKT | $12.80 | -0.23 | -1.80% | $36.23B | 25.33M | -98.50 | -0.13 |
إعلان