إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
TCOM logoTrip.com Group Limited - ADRTCOM$72.851.96
+2.77%
$47.62B1.49M19.963.65
RKT logoRocket Companies, Inc.RKT$16.910.48
+2.95%
$47.60B12.71M211.310.08
FERG logoFerguson Enterprises Inc.FERG$235.62-0.07
-0.03%
$47.29B534.26K25.239.34
PSA logoPublic StoragePSA$268.60-1.67
-0.62%
$47.13B255.48K27.899.63
WPM logoWheaton Precious Metals Corp. Common StockWPM$103.641.36
+1.33%
$47.06B735.69K47.112.20
EXC logoExelon CorporationEXC$46.600.00
+0.01%
$46.99B3.73M16.702.79
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.290.02
+0.24%
$46.96B168.23K----
ZS logoZscaler, Inc. Common StockZS$295.981.06
+0.36%
$46.85B471.59K-1096.20-0.27
LNG logoCheniere Energy IncLNG$213.91-1.30
-0.60%
$46.04B632.56K11.9217.95
FAST logoFastenal CoFAST$39.810.11
+0.29%
$45.71B2.55M37.211.07
VEEV logoVeeva Systems Inc.VEEV$278.281.27
+0.46%
$45.61B917.98K57.144.87
CVNA logoCarvana Co.CVNA$321.14-1.98
-0.61%
$45.42B1.14M73.324.38
FER logoFerrovial SE Ordinary SharesFER$62.87-0.17
-0.27%
$45.06B767.95K----
CBRE logoCBRE GROUP, INC.CBRE$150.721.31
+0.88%
$44.85B529.56K37.224.05
KR logoThe Kroger Co.KR$67.401.30
+1.97%
$44.67B4.47M17.113.94
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.09-0.05
-0.39%
$44.50B2.63M176.060.08
TTWO logoTake-Two Interactive Software IncTTWO$238.785.19
+2.22%
$44.12B897.98K-10.57-22.59
CARR logoCarrier Global CorporationCARR$52.31-0.82
-1.54%
$44.06B2.71M11.704.47
WCN logoWaste Connections, Inc.WCN$171.912.60
+1.54%
$44.01B520.54K71.632.40
CTVA logoCorteva, Inc. Common StockCTVA$65.061.18
+1.85%
$43.96B1.42M27.802.34
LVS logoLas Vegas Sands Corp.LVS$64.83-0.05
-0.07%
$43.84B2.46M29.342.21
GWW logoW.W. Grainger, Inc.GWW$921.47-2.00
-0.22%
$43.82B102.55K25.8435.66
OKE logoOneok, Inc.OKE$69.570.71
+1.03%
$43.78B2.35M12.795.44
AME logoAmetek, Inc.AME$190.07-1.12
-0.58%
$43.76B574.13K29.986.34
HEI logoHEICO CorporationHEI$313.983.10
+1.00%
$43.71B192.08K68.714.57
FANG logoDiamondback Energy, Inc.FANG$151.024.65
+3.18%
$43.27B731.72K10.4914.39
HLN logoHaleon plc - ADRHLN$9.62-0.06
-0.67%
$42.81B7.57M24.650.39
ETR logoEntergy CorporationETR$95.760.22
+0.23%
$42.77B947.35K23.644.05
INSM logoInsmed, Inc.INSM$200.182.78
+1.41%
$42.69B747.58K-32.34-6.19
AXON logoAxon Enterprise, Inc. Common StockAXON$535.96-7.27
-1.34%
$42.29B367.02K169.613.16
JD logoJD.com, Inc.JD$29.720.18
+0.61%
$42.17B6.74M10.112.94
MSCI logoMSCI, Inc.MSCI$560.612.68
+0.48%
$42.12B303.33K35.5315.78
OXY logoOccidental Petroleum CorporationOXY$42.610.92
+2.20%
$41.98B4.11M31.331.36
AIG logoAmerican International Group, Inc.AIG$77.701.24
+1.62%
$41.93B848.68K14.135.50
MPWR logoMonolithic Power Systems, Inc.MPWR$871.05-25.96
-2.89%
$41.73B357.90K22.2439.16
YUM logoYum! Brands, Inc.YUM$149.411.38
+0.94%
$41.49B612.76K29.135.13
FICO logoFair Isaac CorporationFICO$1749.77-10.48
-0.60%
$41.49B56.55K65.9026.55
ROK logoRockwell Automation, Inc.ROK$368.56-1.54
-0.42%
$41.38B346.45K48.127.66
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.790.32
+0.39%
$41.33B678.87K19.904.16
AMP logoAmeriprise Financial, Inc.AMP$442.151.35
+0.31%
$41.08B272.09K12.1236.47
A logoAgilent Technologies Inc.A$144.820.30
+0.21%
$41.06B780.95K33.994.26
TGT logoTarget CorporationTGT$89.591.11
+1.25%
$40.71B4.01M10.448.58
DHI logoD.R. Horton Inc.DHI$138.150.39
+0.28%
$40.68B1.18M11.9211.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.090.09
+0.11%
$40.56B735.67K----
CMG logoChipotle Mexican Grill, Inc.CMG$30.640.11
+0.38%
$40.52B10.03M27.121.13
AU logoAngloGold Ashanti plcAU$80.192.43
+3.13%
$40.49B1.09M17.664.54
ONC logoBeOne Medicines Ltd. - ADRONC$364.90-11.73
-3.11%
$40.38B245.41K715.490.51
BIDU logoBaidu, Inc.BIDU$116.412.30
+2.02%
$40.02B5.39M10.7310.85
CPRT logoCopart IncCPRT$41.24-0.09
-0.21%
$39.92B2.92M25.781.60
CCI logoCrown Castle Inc.CCI$91.250.70
+0.77%
$39.74B872.01K-8.58-10.63
ABEV logoAMBEV S.A.ABEV$2.540.00
+0.20%
$39.68B23.01M14.140.18
PAYX logoPaychex IncPAYX$109.78-0.70
-0.63%
$39.51B903.20K24.674.45
TEAM logoAtlassian Corporation Class A Common StockTEAM$148.302.28
+1.56%
$39.02B966.90K-208.88-0.71
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$77.482.15
+2.86%
$38.61B22.91M----
BBD logoBanco Bradesco S.A. - ADRBBD$3.620.00
-0.14%
$38.24B18.28M10.330.35
FNV logoFranco-Nevada CorporationFNV$195.650.53
+0.27%
$37.72B242.37K41.024.77
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.050.05
+0.19%
$37.70B1.05M9.503.06
VTR logoVentas, Inc.VTR$79.890.89
+1.13%
$37.53B1.14M153.640.52
DAL logoDelta Air Lines, Inc.DAL$57.311.55
+2.78%
$37.42B3.28M8.077.10
VMC logoVulcan Materials Company(Holding Company)VMC$283.103.02
+1.08%
$37.41B388.49K33.628.42
ED logoConsolidated Edison, Inc.ED$103.17-0.67
-0.65%
$37.24B909.02K18.045.72
HIG logoThe Hartford Insurance Group, Inc.HIG$133.441.38
+1.04%
$37.18B332.08K10.9012.24
IQV logoIQVIA Holdings Inc.IQV$218.302.18
+1.01%
$37.18B388.04K29.947.29
ALC logoAlcon Inc. Ordinary SharesALC$75.55-1.06
-1.39%
$37.11B876.14K35.972.10
HSY logoThe Hershey CompanyHSY$182.883.88
+2.17%
$37.08B612.43K27.346.69
EBAY logoeBay IncEBAY$82.00-0.16
-0.20%
$37.06B1.30M17.834.60
KDP logoKeurig Dr Pepper Inc.KDP$27.270.31
+1.14%
$37.04B4.63M23.511.16
SNDK logoSandisk Corporation Common StockSNDK$251.31-14.57
-5.48%
$36.83B12.05M----
NOK logoNokia CorporationNOK$6.63-0.03
-0.38%
$36.79B29.10M36.860.18
EQT logoEQT CORPEQT$58.89-0.15
-0.25%
$36.75B3.13M20.172.92
GRMN logoGarmin LtdGRMN$190.180.38
+0.20%
$36.58B284.31K23.428.12
TRGP logoTarga Resources Corp.TRGP$170.362.04
+1.21%
$36.57B450.74K22.657.52
WEC logoWEC Energy Group, Inc.WEC$112.130.24
+0.21%
$36.47B603.26K21.205.29
CCJ logoCameco CorporationCCJ$83.530.50
+0.60%
$36.37B2.73M97.130.86
SYY logoSysco CorporationSYY$75.720.59
+0.78%
$36.26B884.88K20.303.73
PRU logoPrudential Financial, Inc.PRU$103.530.02
+0.02%
$36.23B714.52K14.227.28
PCG logoPG&E CorporationPCG$16.470.14
+0.88%
$36.21B10.05M13.841.19
RMD logoResMed Inc.RMD$246.491.78
+0.73%
$35.98B517.72K25.239.77
GFI logoGold Fields Ltd ADRGFI$40.130.82
+2.10%
$35.92B2.00M----
MLM logoMartin Marietta MaterialsMLM$594.975.00
+0.85%
$35.88B112.95K31.3618.97
CLS logoCelestica, Inc.CLS$311.372.00
+0.64%
$35.82B1.91M50.556.16
RDDT logoReddit, Inc.RDDT$188.220.67
+0.36%
$35.67B1.94M108.171.74
XYZ logoBlock, Inc.XYZ$58.23-0.66
-1.12%
$35.39B3.28M11.744.96
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.80-0.21
-0.77%
$35.31B1.31M----
CVE logoCenovus Energy Inc.CVE$18.550.58
+3.22%
$35.05B4.78M15.201.22
NUE logoNucor CorporationNUE$150.441.77
+1.19%
$34.43B549.36K21.137.12
CTSH logoCognizant Technology SolutionsCTSH$71.10-0.07
-0.10%
$34.32B1.79M16.504.31
WAB logoWabtec Inc.WAB$200.510.93
+0.47%
$34.28B247.66K29.146.88
OTIS logoOtis Worldwide CorporationOTIS$87.94-0.13
-0.15%
$34.27B1.69M25.943.39
XYL logoXylem IncXYL$140.16-0.84
-0.59%
$34.12B545.86K36.033.89
HEI.A logoHEICO CORP CL AHEI.A$244.882.51
+1.04%
$34.09B88.91K53.594.57
FLUT logoFlutter Entertainment plcFLUT$194.713.60
+1.88%
$34.07B1.53M-149.78-1.30
KMB logoKimberly-Clark Corp.KMB$102.64-1.02
-0.98%
$34.06B3.74M17.375.91
CCL logoCarnival CorporationCCL$25.930.57
+2.25%
$34.05B7.66M13.511.92
ACGL logoArch Capital Group LtdACGL$92.570.76
+0.82%
$33.57B465.44K8.6610.69
FISV logoFiserv, Inc. Common StockFISV$61.92-0.78
-1.25%
$33.30B3.03M9.576.47
UI logoUbiquiti Inc. Common StockUI$547.485.98
+1.10%
$33.12B43.96K41.8613.08
FIS logoFidelity National Information Services, Inc.FIS$63.81-0.12
-0.19%
$33.04B1.26M236.330.27
SLF logoSun Life Financial Inc.SLF$59.220.18
+0.31%
$32.99B171.34K15.753.76
FIX logoComfort Systems USA, Inc.FIX$934.6614.84
+1.61%
$32.97B189.28K39.5723.62
إعلان