إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Nike, Inc.NKE | $38.40 | -0.30 | -0.78% | $56.53B | 41.84K | 18.23 | 2.09 | |
 NXP Semiconductors N.V.NXPI | $227.84 | -3.97 | -1.74% | $56.45B | 643.00 | 19.10 | 11.72 | |
 Moderna, Inc. Common StockMRNA | $145.55 | -5.22 | -3.59% | $56.28B | 20.29K | -17.64 | -7.99 | |
 Ford Motor CompanyF | $14.62 | -0.62 | -4.24% | $55.97B | 7.61K | -7.51 | -1.87 | |
 United Microelectronic Corp.UMC | $20.77 | 1.05 | +5.06% | $55.95B | 29.77K | 20.85 | 1.07 | |
 Strategy Inc Common Stock Class AMSTR | $142.80 | -6.28 | -4.40% | $55.88B | 346.78K | -1.45 | -97.21 | |
 Diamondback Energy, Inc.FANG | $199.22 | 0.43 | +0.22% | $55.74B | 27.00 | 38.80 | 5.13 | |
 SempraSRE | $84.04 | 1.43 | +1.70% | $55.72B | 3.83M | 24.70 | 3.45 | |
 Public StoragePSA | $302.01 | -0.41 | -0.14% | $55.58B | 477.38K | 28.81 | 10.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.36 | 10.47 | +11.72% | $55.33B | 72.86K | -27.49 | -3.65 | |
 AngloGold Ashanti plcAU | $109.07 | -1.24 | -1.14% | $54.55B | 6.35K | 14.46 | 7.46 | |
 Ametek, Inc.AME | $237.72 | 0.04 | +0.02% | $54.43B | 813.75K | 34.71 | 6.84 | |
 State Street CorporationSTT | $194.26 | -2.38 | -1.23% | $54.39B | 1.16M | 17.46 | 11.34 | |
 Carvana Co.CVNA | $74.59 | 0.13 | +0.17% | $53.81B | 1.50K | 41.30 | 1.81 | |
 Garmin LtdGRMN | $277.03 | -1.35 | -0.49% | $53.13B | 10.00 | 28.40 | 9.70 | |
 Devon Energy CorporationDVN | $48.06 | 0.34 | +0.71% | $53.12B | 2.60K | 11.47 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $96.88 | -1.84 | -1.90% | $53.05B | 291.00 | 27.67 | 3.43 | |
 Delta Air Lines, Inc.DAL | $80.17 | -1.21 | -1.51% | $51.98B | 1.63K | 13.11 | 6.03 | |
 Entergy CorporationETR | $107.27 | 1.26 | +1.17% | $51.88B | 1.92M | 27.84 | 3.90 | |
 Franco-Nevada CorporationFNV | $266.18 | -1.87 | -0.70% | $51.77B | 4.00 | 35.08 | 7.65 | |
 Vistra Corp.VST | $149.30 | 2.42 | +1.62% | $51.51B | 16.84K | 25.93 | 5.92 | |
 Vivmark ResidentialVMRK | $65.35 | 0.84 | +1.29% | $51.21B | 1.00 | 28.78 | 2.30 | |
 Astera Labs, Inc. Common StockALAB | $310.40 | -21.55 | -6.94% | $50.61B | 7.76K | 144.43 | 2.02 | |
 Edwards Lifesciences CorpEW | $89.90 | -3.18 | -3.54% | $49.99B | 3.00 | 49.84 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.01 | -5.59 | -3.47% | $49.79B | 245.00 | -- | -- | |
 Fifth Third BancorpFITB | $54.87 | -0.36 | -0.66% | $49.43B | 3.04M | 18.60 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $560.56 | -3.89 | -0.69% | $49.18B | 342.32K | 13.43 | 41.46 | |
 Ciena CorporationCIEN | $321.00 | 20.29 | +6.32% | $48.89B | 2.90K | 76.95 | 4.48 | |
 Becton, Dickinson and Co.BDX | $184.74 | -5.64 | -3.05% | $48.76B | 11.00 | 53.92 | 3.32 | |
 Carrier Global CorporationCARR | $59.71 | -0.60 | -1.00% | $48.74B | 22.00 | 41.06 | 1.44 | |
 Diageo plcDEO | $89.19 | -2.05 | -2.30% | $48.57B | 760.00 | -- | -- | |
 Humana Inc.HUM | $401.54 | 1.55 | +0.39% | $48.33B | 10.00 | 38.08 | 10.57 | |
 AutoZone, Inc.AZO | $2,983.29 | -31.68 | -1.06% | $48.26B | 5.00 | 20.32 | 145.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.64 | -5.70 | -3.09% | $48.08B | 44.94K | -47.46 | -3.84 | |
 Block, Inc.XYZ | $82.76 | -2.66 | -3.21% | $48.05B | 4.05K | 142.81 | 0.56 | |
 Xcel Energy, Inc.XEL | $75.72 | 1.16 | +1.53% | $48.02B | 1.00 | 21.06 | 3.65 | |
 Wabtec Inc.WAB | $282.86 | 1.59 | +0.56% | $48.01B | 517.01K | 38.20 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.05 | -10.28 | -4.89% | $47.85B | 9.38K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $256.45 | -0.71 | -0.28% | $47.80B | 284.00 | 25.93 | 9.90 | |
 Rockwell Automation, Inc.ROK | $433.81 | -4.68 | -1.08% | $47.68B | 32.00 | 40.24 | 10.67 | |
 Natera, Inc. Common StockNTRA | $328.18 | -4.04 | -1.23% | $47.06B | 8.00 | -240.07 | -1.36 | |
 AMBEV S.A.ABEV | $3.02 | 0.02 | +0.66% | $46.82B | 1.00 | 15.18 | 0.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.76 | 0.79 | +0.75% | $46.81B | 195.00 | -- | -- | |
 STMicroelectronics N.V.STM | $52.24 | -0.27 | -0.52% | $46.62B | 11.65K | 102.49 | 0.51 | |
 eBay IncEBAY | $103.41 | 1.18 | +1.14% | $46.58B | 456.00 | 21.67 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | 0.00 | 0.00% | $46.50B | 143.00 | 33.72 | 1.09 | |
 Ventas, Inc.VTR | $90.27 | -0.40 | -0.44% | $46.10B | 3.61M | 166.43 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.96 | -1.78 | -3.24% | $45.60B | 5.55K | 10.08 | 5.29 | |
 KB Financial Group IncKB | $128.68 | 0.77 | +0.60% | $45.46B | 1.00 | 11.11 | 11.65 | |
 Exelon CorporationEXC | $43.64 | 0.31 | +0.71% | $45.28B | 605.00 | 16.10 | 2.73 | |
 Cameco CorporationCCJ | $100.74 | 1.23 | +1.22% | $45.15B | 1.23K | 175.71 | 0.59 | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | 0.71 | +3.12% | $45.01B | 1.17K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $195.79 | -9.51 | -4.86% | $44.93B | 2.72K | 37.81 | 4.93 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.02 | -2.70 | -1.29% | $44.83B | 36.00 | -23.71 | -8.82 | |
 Autodesk IncADSK | $217.90 | -5.69 | -2.61% | $44.74B | 365.00 | 27.69 | 7.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.01 | -0.17% | $44.70B | 5.84M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $189.58 | -13.16 | -6.94% | $44.61B | 828.00 | -927.42 | -0.19 | |
 Infosys Limited - ADRINFY | $11.70 | -0.57 | -4.87% | $44.52B | 86.17K | 13.57 | 0.81 | |
 Rocket Lab Corporation Common StockRKLB | $64.26 | 1.61 | +2.51% | $44.44B | 459.69K | -257.40 | -0.27 | |
 Sun Life Financial Inc.SLF | $80.97 | -1.42 | -1.75% | $44.30B | 273.38K | 18.59 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.59 | -0.04 | -0.12% | $44.23B | 556.00 | 32.83 | 0.99 | |
 HEICO CorporationHEI | $325.48 | -9.38 | -2.88% | $44.20B | 1.00 | 52.62 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $228.41 | -2.11 | -0.92% | $43.79B | 53.00 | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $105.68 | -6.87 | -6.50% | $43.24B | 1.74M | 26.54 | 3.76 | |
 Veeva Systems Inc.VEEV | $275.09 | -10.25 | -3.73% | $43.03B | 45.00 | 43.72 | 6.08 | |
 IQVIA Holdings Inc.IQV | $267.77 | -8.56 | -3.20% | $42.71B | 1.38M | 32.20 | 8.06 | |
 JBS N.V.JBS | $13.03 | -0.16 | -1.23% | $42.63B | 5.13M | 12.71 | 1.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.36 | 0.40 | +1.10% | $42.45B | 177.00 | 60.71 | 0.60 | |
 Flex Ltd. Ordinary SharesFLEX | $109.51 | 4.80 | +4.38% | $42.36B | 261.00 | 44.27 | 2.59 | |
 Gold Fields Ltd ADRGFI | $47.40 | -0.21 | -0.44% | $42.20B | 2.71K | -- | -- | |
 Celestica, Inc.CLS | $312.35 | 17.62 | +5.64% | $41.89B | 2.17K | 34.53 | 9.62 | |
 Paychex IncPAYX | $121.71 | -4.78 | -3.93% | $41.62B | 46.00 | 23.91 | 4.89 | |
 Ferrovial N.V. Ordinary SharesFER | $58.05 | -0.06 | -0.10% | $41.49B | 441.00 | -- | -- | |
 Agilent Technologies Inc.A | $150.86 | -4.01 | -2.66% | $41.47B | 1.20M | 28.96 | 5.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.62 | -1.65 | -1.78% | $41.46B | 1.69K | 36.60 | 2.50 | |
 CBRE GROUP, INC.CBRE | $147.85 | -5.59 | -3.78% | $41.41B | 1.28M | 32.80 | 4.36 | |
 Axon Enterprise, Inc. Common StockAXON | $515.67 | -10.24 | -1.99% | $41.27B | 104.00 | 210.79 | 2.41 | |
 Prudential Financial, Inc.PRU | $122.02 | -2.64 | -2.16% | $41.24B | 3.00 | 10.83 | 11.04 | |
 MSCI, Inc.MSCI | $573.01 | -21.62 | -3.77% | $41.22B | 401.05K | 31.02 | 18.28 | |
 Waste Connections, Inc.WCN | $164.87 | -1.71 | -1.04% | $41.06B | 1.00 | 39.33 | 4.15 | |
 Idexx Laboratories IncIDXX | $535.38 | -15.17 | -2.83% | $41.01B | 6.00 | 36.61 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.67 | -1.61 | -4.93% | $40.90B | 201.00 | -45.03 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | -0.78 | -0.65% | $40.80B | 333.35K | 23.95 | 5.00 | |
 Yum! Brands, Inc.YUM | $150.71 | -1.20 | -0.80% | $40.79B | 1.79M | 18.80 | 7.95 | |
 ORIX Corporation - ADRIX | $39.94 | -0.73 | -1.83% | $40.74B | 295.76K | 10.82 | 3.62 | |
 Archer Daniels Midland CompanyADM | $84.61 | -0.11 | -0.13% | $40.74B | 120.00 | 23.16 | 3.65 | |
 Haleon plc - ADRHLN | $9.60 | -0.35 | -3.65% | $40.33B | 1.43K | -- | -- | |
 Vodafone Group PLCVOD | $16.90 | 0.41 | +2.43% | $40.27B | 390.00 | -- | -- | |
 Consolidated Edison, Inc.ED | $107.29 | 0.98 | +0.91% | $40.06B | 1.11M | 17.79 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $214.69 | -1.40 | -0.65% | $39.93B | 1.82K | -123.45 | -1.73 | |
 Microchip Technology IncMCHP | $74.17 | -0.79 | -1.07% | $39.93B | 1.23K | 109.74 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $173.50 | -3.05 | -1.76% | $39.72B | 1.00 | -150.88 | -1.13 | |
 Waters CorpWAT | $409.38 | -6.47 | -1.58% | $39.59B | 289.56K | 100.48 | 4.01 | |
 Viking Holdings LtdVIK | $85.81 | 2.27 | +2.65% | $39.49B | 170.00 | 29.38 | 3.01 | |
 Old Dominion Freight LineODFL | $185.87 | 1.14 | +0.61% | $39.29B | 13.00 | 36.51 | 5.19 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.25 | -1.78% | $39.19B | 2.50K | 98.86 | 0.14 | |
 American International Group, Inc.AIG | $76.21 | -1.53 | -2.01% | $39.17B | 2.21M | 13.69 | 5.47 | |
 Roper Technologies, Inc. Common StockROP | $407.28 | -11.63 | -2.86% | $39.10B | 1.00 | 16.38 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $358.26 | -6.78 | -1.89% | $39.01B | 1.77K | 60.71 | 5.68 | |
 D.R. Horton Inc.DHI | $142.75 | -4.26 | -2.98% | $38.71B | 60.00 | 13.17 | 10.51 |
إعلان