إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Vistra Corp.VST | $156.60 | 1.69 | +1.09% | $53.02B | 1.21M | 72.17 | 2.17 | |
 Ametek, Inc.AME | $230.81 | -2.73 | -1.17% | $52.87B | 275.43K | 36.06 | 6.40 | |
 Ferguson Enterprises Inc.FERG | $261.98 | -1.03 | -0.39% | $52.57B | 821.73K | 26.46 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | -0.42 | -2.49% | $52.55B | 1.81M | 69.31 | 0.24 | |
 Sea Limited - ADRSE | $85.79 | -1.04 | -1.20% | $52.54B | 4.79M | 34.04 | 2.52 | |
 Autodesk IncADSK | $246.17 | 0.69 | +0.28% | $51.94B | 592.96K | 46.98 | 5.24 | |
 Fastenal CoFAST | $44.85 | -0.85 | -1.85% | $51.49B | 2.15M | 40.78 | 1.10 | |
 Rocket Lab Corporation Common StockRKLB | $88.68 | 2.04 | +2.35% | $51.26B | 14.81M | -239.67 | -0.37 | |
 Garmin LtdGRMN | $265.10 | -0.39 | -0.15% | $51.03B | 128.79K | 30.83 | 8.60 | |
 Electronic Arts IncEA | $203.40 | -0.16 | -0.08% | $50.90B | 449.38K | 76.46 | 2.66 | |
 Ford Motor CompanyF | $12.69 | -0.09 | -0.74% | $50.88B | 9.91M | -6.16 | -2.06 | |
 United Rentals, Inc.URI | $807.08 | 0.86 | +0.11% | $50.75B | 185.50K | 20.87 | 38.68 | |
 AngloGold Ashanti plcAU | $100.17 | -0.28 | -0.28% | $50.59B | 1.73M | 19.30 | 5.19 | |
 Entergy CorporationETR | $110.31 | -0.93 | -0.84% | $50.50B | 850.42K | 28.21 | 3.91 | |
 Carrier Global CorporationCARR | $60.45 | -1.27 | -2.05% | $50.50B | 1.85M | 35.35 | 1.71 | |
 Targa Resources Corp.TRGP | $235.03 | 2.38 | +1.03% | $50.49B | 395.02K | 27.36 | 8.59 | |
 Ferrovial SE Ordinary SharesFER | $70.05 | -0.20 | -0.29% | $50.26B | 648.73K | -- | -- | |
 MetLife, Inc.MET | $77.03 | -0.45 | -0.59% | $50.22B | 1.29M | 16.39 | 4.70 | |
 argenx SE - ADRARGX | $795.50 | -9.88 | -1.23% | $49.47B | 131.62K | 40.75 | 19.52 | |
 ZOETIS INC.ZTS | $116.91 | -1.27 | -1.07% | $49.16B | 1.17M | 19.42 | 6.02 | |
 Nasdaq, Inc. Common StockNDAQ | $86.31 | -1.29 | -1.47% | $49.06B | 1.16M | 27.93 | 3.09 | |
 Nucor CorporationNUE | $215.00 | 6.94 | +3.33% | $48.96B | 811.13K | 28.51 | 7.54 | |
 Xcel Energy, Inc.XEL | $78.32 | -0.76 | -0.97% | $48.88B | 977.47K | 22.90 | 3.42 | |
 Cenovus Energy Inc.CVE | $25.98 | 0.38 | +1.50% | $48.84B | 1.86M | 16.98 | 1.53 | |
 Franco-Nevada CorporationFNV | $248.23 | 0.73 | +0.30% | $47.86B | 246.24K | 43.10 | 5.76 | |
 AMBEV S.A.ABEV | $3.04 | -0.03 | -1.14% | $47.34B | 17.11M | 16.86 | 0.18 | |
 Exelon CorporationEXC | $46.15 | -0.12 | -0.26% | $47.22B | 2.79M | 16.90 | 2.73 | |
 eBay IncEBAY | $105.28 | -0.12 | -0.11% | $47.17B | 1.25M | 24.20 | 4.35 | |
 Cardinal Health, Inc.CAH | $199.53 | -5.38 | -2.63% | $46.95B | 1.20M | 28.71 | 6.95 | |
 Edwards Lifesciences CorpEW | $81.12 | 1.41 | +1.77% | $46.77B | 2.00M | 44.33 | 1.83 | |
 Celestica, Inc.CLS | $405.69 | 2.66 | +0.66% | $46.64B | 841.48K | 56.50 | 7.18 | |
 D.R. Horton Inc.DHI | $160.95 | -1.25 | -0.77% | $46.63B | 1.20M | 14.62 | 11.01 | |
 ArcelorMittalMT | $61.18 | 0.24 | +0.40% | $46.57B | 600.87K | 14.92 | 4.10 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | -0.04 | -0.56% | $46.25B | 272.89K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $130.56 | 1.27 | +0.98% | $46.20B | 2.42M | 421.15 | 0.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $51.12 | 0.24 | +0.48% | $45.99B | 4.35M | 9.45 | 5.41 | |
 Old Dominion Freight LineODFL | $220.66 | -3.76 | -1.68% | $45.99B | 463.81K | 45.69 | 4.83 | |
 Fifth Third BancorpFITB | $50.73 | -0.37 | -0.72% | $45.95B | 2.60M | 14.33 | 3.54 | |
 Chipotle Mexican Grill, Inc.CMG | $35.23 | -0.82 | -2.29% | $45.88B | 8.26M | 30.90 | 1.14 | |
 Idexx Laboratories IncIDXX | $576.41 | 7.40 | +1.30% | $45.78B | 171.80K | 44.10 | 13.07 | |
 Rockwell Automation, Inc.ROK | $405.39 | -4.65 | -1.13% | $45.55B | 172.50K | 46.38 | 8.74 | |
 Delta Air Lines, Inc.DAL | $69.09 | -1.13 | -1.61% | $45.39B | 4.42M | 10.07 | 6.86 | |
 MSCI, Inc.MSCI | $612.86 | 15.47 | +2.59% | $44.81B | 371.14K | 39.06 | 15.69 | |
 Rocket Companies, Inc.RKT | $15.80 | -0.11 | -0.66% | $44.57B | 10.46M | -121.58 | -0.13 | |
 Diageo plcDEO | $80.10 | -1.50 | -1.83% | $44.53B | 1.03M | -- | -- | |
 Wabtec Inc.WAB | $261.09 | 3.46 | +1.34% | $44.43B | 518.77K | 38.23 | 6.83 | |
 Microchip Technology IncMCHP | $81.89 | 0.96 | +1.19% | $44.31B | 3.07M | -282.38 | -0.29 | |
 Becton, Dickinson and Co.BDX | $155.39 | -1.30 | -0.83% | $44.20B | 917.67K | 25.35 | 6.13 | |
 CBRE GROUP, INC.CBRE | $150.71 | 0.86 | +0.57% | $44.18B | 1.16M | 39.04 | 3.86 | |
 Yum! Brands, Inc.YUM | $159.96 | -0.38 | -0.24% | $44.18B | 560.54K | 28.82 | 5.55 | |
 Block, Inc.XYZ | $72.30 | 0.55 | +0.77% | $43.31B | 1.53M | 34.43 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.00 | +0.12% | $43.08B | 23.49M | 10.45 | 0.39 | |
 Roblox CorporationRBLX | $60.13 | -1.13 | -1.85% | $43.04B | 2.66M | -38.79 | -1.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.66 | 0.78 | +0.81% | $43.00B | 684.79K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.36 | -0.38 | -1.65% | $42.52B | 707.45K | -- | -- | |
 State Street CorporationSTT | $153.48 | -0.09 | -0.06% | $42.50B | 1.08M | 16.31 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $467.34 | 6.26 | +1.36% | $42.38B | 160.70K | 12.85 | 36.36 | |
 Baidu, Inc.BIDU | $123.59 | 0.10 | +0.08% | $42.05B | 497.47K | 77.73 | 1.59 | |
 JD.com, Inc.JD | $30.64 | 0.13 | +0.41% | $41.86B | 3.10M | 17.41 | 1.76 | |
 The Kroger Co.KR | $68.16 | -0.65 | -0.95% | $41.75B | 1.48M | 44.55 | 1.53 | |
 Haleon plc - ADRHLN | $9.38 | -0.14 | -1.52% | $41.75B | 5.16M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $309.97 | 1.54 | +0.50% | $41.36B | 212.81K | 181.27 | 1.71 | |
 Thomson Reuters Corporation Common SharesTRI | $92.78 | -3.94 | -4.08% | $41.10B | 625.32K | 27.86 | 3.33 | |
 Gold Fields Ltd ADRGFI | $45.78 | 0.21 | +0.45% | $40.94B | 1.59M | -- | -- | |
 American International Group, Inc.AIG | $75.56 | -2.37 | -3.04% | $40.42B | 1.83M | 13.94 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $217.53 | -0.12 | -0.06% | $40.28B | 538.81K | -9.72 | -22.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.36 | 1.81 | +1.16% | $40.07B | 9.32M | -- | -- | |
 Consolidated Edison, Inc.ED | $108.65 | 0.46 | +0.42% | $40.03B | 397.54K | 19.23 | 5.65 | |
 Elbit Systems LtdESLT | $852.00 | -13.48 | -1.56% | $39.66B | 69.28K | 75.00 | 11.36 | |
 Waste Connections, Inc.WCN | $155.58 | -2.35 | -1.49% | $39.65B | 925.75K | 37.31 | 4.17 | |
 STMicroelectronics N.V.STM | $44.53 | 0.23 | +0.53% | $39.58B | 9.73M | 247.41 | 0.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.87 | -1.68 | -1.45% | $39.35B | 190.69K | 39.95 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $78.73 | 0.17 | +0.21% | $39.26B | 802.11K | 18.66 | 4.22 | |
 Sun Life Financial Inc.SLF | $70.42 | 0.10 | +0.14% | $39.01B | 261.58K | 16.00 | 4.40 | |
 Kinross Gold CorporationKGC | $32.53 | 0.47 | +1.48% | $38.96B | 3.77M | 16.60 | 1.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.82 | 0.31 | +1.01% | $38.63B | 646.98K | -- | -- | |
 Ericsson - ADRERIC | $11.54 | -0.03 | -0.22% | $38.45B | 5.60M | 13.11 | 0.88 | |
 KB Financial Group IncKB | $107.89 | 0.59 | +0.55% | $38.27B | 107.53K | 10.11 | 10.67 | |
M Medline Inc. Class A common stockMDLN | $47.09 | -0.42 | -0.89% | $38.22B | 1.15M | -- | -- | |
 The Hershey CompanyHSY | $188.36 | -0.35 | -0.19% | $38.18B | 409.12K | 43.40 | 4.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.60 | -0.14 | -3.61% | $38.11B | 15.59K | 9.24 | 0.39 | |
 Hewlett Packard Enterprise CompanyHPE | $28.70 | -0.07 | -0.23% | $38.07B | 6.47M | -151.03 | -0.19 | |
 Vulcan Materials Company(Holding Company)VMC | $291.35 | 0.63 | +0.22% | $38.01B | 192.98K | 35.88 | 8.12 | |
 Ventas, Inc.VTR | $79.92 | -2.19 | -2.67% | $38.00B | 1.74M | 148.00 | 0.54 | |
 EMCOR Group, Inc.EME | $850.34 | 12.33 | +1.47% | $37.87B | 181.76K | 30.12 | 28.23 | |
 The Hartford Insurance Group, Inc.HIG | $137.39 | -1.76 | -1.26% | $37.79B | 553.54K | 10.30 | 13.34 | |
 Carnival CorporationCCL | $27.23 | -0.13 | -0.46% | $37.72B | 9.05M | 12.10 | 2.25 | |
 Coupang, Inc.CPNG | $20.63 | 0.22 | +1.09% | $37.72B | 18.11M | 171.94 | 0.12 | |
 Las Vegas Sands Corp.LVS | $56.84 | -0.70 | -1.22% | $37.72B | 2.39M | 24.29 | 2.34 | |
 Carnival PLCCUK | $27.19 | -0.11 | -0.41% | $37.68B | 1.37M | 12.08 | 2.25 | |
 Alcon Inc. Ordinary SharesALC | $76.98 | -0.84 | -1.08% | $37.52B | 630.35K | 39.08 | 1.97 | |
 Roper Technologies, Inc. Common StockROP | $365.62 | 2.69 | +0.74% | $37.43B | 380.85K | 25.75 | 14.20 | |
 PG&E CorporationPCG | $16.93 | -0.05 | -0.32% | $37.27B | 10.03M | 14.34 | 1.18 | |
 HEICO CorporationHEI | $267.15 | -8.87 | -3.21% | $37.27B | 423.23K | 52.80 | 5.06 | |
 Crown Castle Inc.CCI | $85.18 | 0.26 | +0.30% | $37.17B | 1.08M | 84.33 | 1.01 | |
 WEC Energy Group, Inc.WEC | $113.55 | -0.03 | -0.03% | $36.98B | 839.82K | 23.51 | 4.83 | |
 Martin Marietta MaterialsMLM | $613.63 | -0.86 | -0.14% | $36.98B | 145.70K | 32.64 | 18.80 | |
 EQT CORPEQT | $58.47 | 1.49 | +2.61% | $36.50B | 5.12M | 17.66 | 3.31 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.23 | -0.05 | -0.18% | $36.37B | 1.25M | 26.03 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $26.71 | 0.27 | +1.04% | $36.30B | 5.70M | 17.46 | 1.53 |
إعلان