انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$276.282.67
+0.98%
$57.00B1.66M20.5513.43
GRMN logoGarmin LtdGRMN$295.047.46
+2.59%
$56.29B786.95K30.099.70
CRH logoCRH Public Limited CompanyCRH$83.96-1.27
-1.49%
$56.25B7.40M14.915.67
NUE logoNucor CorporationNUE$247.960.98
+0.40%
$55.81B1.08M19.6212.54
DAL logoDelta Air Lines, Inc.DAL$82.761.01
+1.24%
$54.39B6.25M13.726.03
DVN logoDevon Energy CorporationDVN$48.900.86
+1.79%
$53.66B17.59M11.594.21
D logoDominion Energy, Inc Common StockD$60.40-0.77
-1.26%
$53.64B5.05M21.252.87
MT logoArcelorMittalMT$71.30-0.62
-0.86%
$53.64B1.23M30.212.36
NKE logoNike, Inc.NKE$35.99-0.06
-0.17%
$53.41B39.14M17.232.09
CTVA logoCorteva, Inc. Common StockCTVA$79.45-0.97
-1.21%
$53.22B3.50M52.821.51
PSA logoPublic StoragePSA$284.56-2.17
-0.76%
$53.15B766.23K27.1410.48
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.55-0.89
-0.93%
$52.88B3.19M27.583.43
O logoRealty Income CorporationO$55.41-0.20
-0.36%
$52.59B9.36M40.571.37
FANG logoDiamondback Energy, Inc.FANG$189.013.36
+1.81%
$52.58B2.31M36.615.13
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$199.211.08
+0.55%
$52.42B7.35M-51.74-3.84
CAH logoCardinal Health, Inc.CAH$222.621.35
+0.61%
$51.89B3.48M30.997.23
FNV logoFranco-Nevada CorporationFNV$259.89-1.02
-0.39%
$50.98B570.85K34.557.65
SRE logoSempraSRE$77.74-1.26
-1.59%
$50.86B4.42M22.543.45
CIEN logoCiena CorporationCIEN$358.432.52
+0.71%
$50.77B1.44M79.914.48
F logoFord Motor CompanyF$12.60-0.34
-2.63%
$50.42B52.17M-6.76-1.87
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.46-4.87
-2.98%
$50.40B2.77M----
EW logoEdwards Lifesciences CorpEW$85.73-1.09
-1.26%
$50.10B3.87M49.961.74
STT logoState Street CorporationSTT$181.091.14
+0.63%
$49.87B3.49M16.0111.34
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$90.133.23
+3.72%
$49.56B33.67M-24.62-3.65
AU logoAngloGold Ashanti plcAU$98.49-0.25
-0.25%
$49.41B1.80M13.107.46
BDX logoBecton, Dickinson and Co.BDX$179.23-3.29
-1.80%
$49.03B1.40M54.223.32
WAB logoWabtec Inc.WAB$290.23-1.99
-0.68%
$48.97B541.99K38.967.44
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.411.17
+0.57%
$48.78B3.18M----
TEAM logoAtlassian Corporation Class A Common StockTEAM$192.61-2.47
-1.27%
$48.72B1.69M-1,013.05-0.19
DEO logoDiageo plcDEO$86.830.72
+0.84%
$48.26B882.41K----
A logoAgilent Technologies Inc.A$172.847.52
+4.55%
$48.12B3.05M33.605.08
EBAY logoeBay IncEBAY$107.83-1.26
-1.16%
$47.80B3.15M22.244.83
ROK logoRockwell Automation, Inc.ROK$432.930.04
+0.01%
$47.74B402.91K40.2910.67
VMRK logoVivmark ResidentialVMRK$61.05-0.24
-0.39%
$47.66B4.20M26.782.30
RKLB logoRocket Lab Corporation Common StockRKLB$73.613.30
+4.69%
$47.62B25.13M-275.82-0.27
CLS logoCelestica, Inc.CLS$373.5611.72
+3.24%
$47.19B2.96M38.909.62
ETR logoEntergy CorporationETR$98.16-1.07
-1.08%
$46.89B2.48M25.173.90
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$40.221.21
+3.10%
$46.87B7.73M66.980.60
VST logoVistra Corp.VST$137.94-0.03
-0.02%
$46.61B3.63M23.465.92
FITB logoFifth Third BancorpFITB$51.46-0.23
-0.44%
$46.34B8.17M17.442.93
AZO logoAutoZone, Inc.AZO$2,861.7518.41
+0.65%
$46.34B481.80K19.70145.45
WDAY logoWorkday, Inc. Class A Common StockWDAY$190.99-1.39
-0.72%
$46.04B1.25M38.754.93
CVNA logoCarvana Co.CVNA$64.180.23
+0.36%
$46.04B6.97M35.331.81
STM logoSTMicroelectronics N.V.STM$51.58-0.88
-1.68%
$45.90B8.73M100.900.51
XYZ logoBlock, Inc.XYZ$76.742.06
+2.76%
$45.66B3.65M135.710.56
HUM logoHumana Inc.HUM$380.325.54
+1.48%
$45.66B899.00K35.9710.57
CARR logoCarrier Global CorporationCARR$54.87-0.23
-0.42%
$45.61B5.05M38.431.44
TWLO logoTwilio Inc.TWLO$299.668.96
+3.08%
$45.38B3.71M41.167.18
IQV logoIQVIA Holdings Inc.IQV$275.027.16
+2.67%
$45.29B1.89M34.148.06
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.600.09
+0.17%
$44.86B8.53M9.915.29
ABEV logoAMBEV S.A.ABEV$2.91-0.02
-0.68%
$44.55B11.18M14.450.20
VTR logoVentas, Inc.VTR$86.830.19
+0.22%
$44.51B3.13M160.680.54
LHX logoL3Harris Technologies, Inc.LHX$238.04-1.17
-0.49%
$44.47B1.45M24.129.90
VEEV logoVeeva Systems Inc.VEEV$274.844.09
+1.51%
$44.44B1.38M45.156.08
XEL logoXcel Energy, Inc.XEL$69.56-1.10
-1.56%
$44.19B6.60M19.383.65
SLF logoSun Life Financial Inc.SLF$79.45-0.51
-0.64%
$44.18B722.98K18.574.28
ADSK logoAutodesk IncADSK$211.35-5.80
-2.67%
$44.18B2.11M27.357.73
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$100.310.62
+0.62%
$44.15B1.66M----
KB logoKB Financial Group IncKB$125.19-0.20
-0.16%
$43.93B125.54K10.7411.65
TRI logoThomson Reuters Corporation Common SharesTRI$100.321.87
+1.90%
$43.48B1.16M26.693.76
AMP logoAmeriprise Financial, Inc.AMP$485.15-17.64
-3.51%
$43.25B1.02M11.8141.46
HEI logoHEICO CorporationHEI$306.33-4.24
-1.37%
$42.81B419.22K50.976.01
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.710.01
+0.18%
$42.79B3.12M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$199.869.12
+4.78%
$42.75B4.06M-22.61-8.82
FERG logoFerguson Enterprises Inc.FERG$220.17-1.00
-0.45%
$42.68B1.34M20.90--
INFY logoInfosys Limited - ADRINFY$10.50-0.25
-2.33%
$42.61B14.51M12.990.81
WDS logoWoodside Energy Group Limited - ADRWDS$22.300.12
+0.54%
$42.39B730.89K----
WAT logoWaters CorpWAT$430.309.73
+2.31%
$42.30B1.03M107.364.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.190.04
+0.12%
$42.19B1.66M-46.45-0.70
KDP logoKeurig Dr Pepper Inc.KDP$30.88-0.88
-2.77%
$41.92B9.32M31.120.99
EXC logoExelon CorporationEXC$40.20-0.49
-1.20%
$41.67B8.10M14.822.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$112.400.10
+0.09%
$41.50B3.11M43.372.59
ILMN logoIllumina IncILMN$273.9018.52
+7.25%
$41.40B3.48M51.155.36
P logoEverpure, Inc.P$121.8812.23
+11.15%
$41.22B11.65M169.450.73
PRU logoPrudential Financial, Inc.PRU$118.751.16
+0.99%
$40.98B1.68M10.7611.04
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.82-1.74
-1.90%
$40.78B3.98M36.002.50
MSCI logoMSCI, Inc.MSCI$556.080.38
+0.07%
$40.73B541.13K30.6518.28
ONC logoBeOne Medicines Ltd. - ADRONC$359.97-5.03
-1.38%
$40.72B472.85K63.375.68
HLN logoHaleon plc - ADRHLN$9.220.11
+1.21%
$40.52B16.84M----
CMG logoChipotle Mexican Grill, Inc.CMG$32.01-0.70
-2.14%
$40.48B15.53M29.351.09
IDXX logoIdexx Laboratories IncIDXX$513.39-8.63
-1.65%
$40.41B328.29K36.0714.22
MCHP logoMicrochip Technology IncMCHP$74.69-0.84
-1.11%
$40.25B8.73M110.640.67
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.71-2.01
-1.68%
$40.12B378.32K23.555.00
FER logoFerrovial N.V. Ordinary SharesFER$55.380.10
+0.18%
$39.90B1.17M----
IX logoORIX Corporation - ADRIX$38.32-0.78
-1.99%
$39.85B541.28K10.583.62
LYV logoLive Nation Entertainment Inc.LYV$171.062.03
+1.20%
$39.80B1.94M-151.19-1.13
CBRE logoCBRE GROUP, INC.CBRE$136.530.12
+0.09%
$39.53B2.38M31.314.36
ADM logoArcher Daniels Midland CompanyADM$81.88-0.27
-0.33%
$39.40B2.74M22.393.65
WCN logoWaste Connections, Inc.WCN$155.930.52
+0.33%
$39.24B1.61M37.584.15
DHI logoD.R. Horton Inc.DHI$140.350.18
+0.13%
$39.22B2.16M13.3410.51
AIG logoAmerican International Group, Inc.AIG$74.82-0.76
-1.01%
$38.85B3.17M13.585.47
CCJ logoCameco CorporationCCJ$88.12-2.68
-2.95%
$38.68B3.46M150.540.59
NTAP logoNetApp, IncNTAP$197.240.91
+0.46%
$38.68B2.35M27.777.09
JBS logoJBS N.V.JBS$11.36-0.15
-1.30%
$38.21B6.07M11.391.02
TTWO logoTake-Two Interactive Software IncTTWO$202.98-3.34
-1.62%
$38.05B2.33M-117.63-1.73
ED logoConsolidated Edison, Inc.ED$102.710.10
+0.10%
$37.98B3.03M16.866.09
VOD logoVodafone Group PLCVOD$16.490.14
+0.86%
$37.98B2.42M----
YUM logoYum! Brands, Inc.YUM$137.34-3.29
-2.34%
$37.90B2.50M17.477.95
SHG logoShinhan Financial Group Co LtdSHG$79.59-0.24
-0.30%
$37.46B106.40K10.727.44
SYY logoSysco CorporationSYY$78.191.05
+1.36%
$37.26B6.86M21.233.66
إعلان