إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Corteva, Inc. Common StockCTVA | $83.90 | -0.59 | -0.70% | $56.23B | 17.00 | 55.81 | 1.51 | |
 Coherent Corp.COHR | $305.37 | 12.20 | +4.16% | $56.20B | 38.89K | 69.83 | 4.11 | |
 Ametek, Inc.AME | $241.87 | 7.63 | +3.26% | $55.96B | 1.32M | 35.68 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $338.64 | 12.99 | +3.99% | $55.87B | 406.00 | 45.08 | 7.28 | |
 Ford Motor CompanyF | $13.97 | 0.09 | +0.65% | $55.57B | 22.87K | -7.45 | -1.87 | |
 United Microelectronic Corp.UMC | $22.64 | 0.52 | +2.35% | $55.34B | 42.46K | 20.62 | 1.07 | |
 Public StoragePSA | $296.50 | 1.90 | +0.64% | $55.31B | 106.00 | 28.24 | 10.48 | |
 Cardinal Health, Inc.CAH | $234.57 | -1.45 | -0.61% | $54.78B | 231.00 | 32.58 | 7.23 | |
 ArcelorMittalMT | $74.51 | -0.55 | -0.73% | $54.72B | 1.30K | 30.82 | 2.36 | |
 Garmin LtdGRMN | $282.67 | 10.47 | +3.85% | $54.71B | 26.00 | 29.24 | 9.70 | |
 SempraSRE | $83.34 | -0.66 | -0.79% | $54.66B | 10.00 | 24.23 | 3.45 | |
 Nike, Inc.NKE | $36.80 | 0.18 | +0.49% | $54.43B | 110.12K | 17.56 | 2.09 | |
 State Street CorporationSTT | $193.40 | 2.10 | +1.10% | $53.11B | 154.00 | 17.05 | 11.34 | |
 Delta Air Lines, Inc.DAL | $79.91 | 1.67 | +2.13% | $52.10B | 9.53K | 13.14 | 6.03 | |
 Strategy Inc Common Stock Class AMSTR | $130.97 | 2.41 | +1.87% | $51.99B | 264.58K | -1.35 | -97.21 | |
 Nasdaq, Inc. Common StockNDAQ | $91.19 | -0.82 | -0.89% | $51.36B | 2.48K | 26.79 | 3.43 | |
 Entergy CorporationETR | $105.33 | -0.40 | -0.38% | $50.93B | 23.00 | 27.34 | 3.90 | |
 AngloGold Ashanti plcAU | $104.42 | 0.54 | +0.52% | $50.78B | 15.47K | 13.46 | 7.46 | |
 Franco-Nevada CorporationFNV | $266.00 | 5.34 | +2.05% | $50.77B | 129.00 | 34.41 | 7.65 | |
 Vivmark ResidentialVMRK | $65.54 | 0.52 | +0.80% | $50.71B | 153.00 | 28.49 | 2.30 | |
 Carvana Co.CVNA | $69.16 | -1.12 | -1.59% | $49.84B | 9.40K | 38.25 | 1.81 | |
 Fifth Third BancorpFITB | $54.72 | 0.29 | +0.53% | $49.72B | 3.41M | 18.71 | 2.93 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.26 | 4.51 | +2.93% | $49.47B | 218.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $84.37 | -2.40 | -2.77% | $49.28B | 17.00 | 49.13 | 1.74 | |
 Ameriprise Financial, Inc.AMP | $557.61 | 4.08 | +0.74% | $49.25B | 56.00 | 13.45 | 41.46 | |
 Humana Inc.HUM | $409.80 | 9.07 | +2.26% | $49.08B | 34.00 | 38.67 | 10.57 | |
 Diageo plcDEO | $86.63 | 0.32 | +0.37% | $49.01B | 465.00 | -- | -- | |
 Becton, Dickinson and Co.BDX | $177.85 | 1.43 | +0.81% | $48.72B | 212.00 | 53.87 | 3.32 | |
 Vistra Corp.VST | $148.38 | 1.33 | +0.90% | $48.45B | 30.42K | 24.38 | 5.92 | |
 eBay IncEBAY | $107.75 | 2.72 | +2.59% | $48.13B | 752.00 | 22.39 | 4.83 | |
 Astera Labs, Inc. Common StockALAB | $291.22 | 6.69 | +2.35% | $47.97B | 33.14K | 136.88 | 2.02 | |
 Wabtec Inc.WAB | $283.22 | 2.95 | +1.05% | $47.83B | 85.00 | 38.06 | 7.44 | |
 Natera, Inc. Common StockNTRA | $328.93 | 2.79 | +0.86% | $47.50B | 34.00 | -242.29 | -1.36 | |
 Block, Inc.XYZ | $79.21 | 0.14 | +0.18% | $47.46B | 4.97K | 141.07 | 0.56 | |
 Xcel Energy, Inc.XEL | $75.50 | 0.09 | +0.12% | $47.21B | 992.00 | 20.71 | 3.65 | |
 Rockwell Automation, Inc.ROK | $428.39 | 7.02 | +1.67% | $47.10B | 127.00 | 39.75 | 10.67 | |
 Atlassian Corporation Class A Common StockTEAM | $179.70 | 0.13 | +0.07% | $47.10B | 4.58K | -979.31 | -0.19 | |
 AutoZone, Inc.AZO | $2,876.75 | -4.72 | -0.16% | $46.86B | 10.00 | 19.74 | 145.45 | |
 Ciena CorporationCIEN | $349.54 | 14.98 | +4.48% | $46.84B | 8.24K | 73.73 | 4.48 | |
 Carrier Global CorporationCARR | $57.46 | 0.82 | +1.45% | $46.65B | 5.00 | 39.30 | 1.44 | |
 KB Financial Group IncKB | $132.01 | 5.46 | +4.31% | $46.63B | 200.00 | 11.40 | 11.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.26 | 2.98 | +1.73% | $46.38B | 87.90K | -45.78 | -3.84 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $46.34B | 32.00 | 15.03 | 0.20 | |
 L3Harris Technologies, Inc.LHX | $245.54 | -2.83 | -1.14% | $46.22B | 401.00 | 25.07 | 9.90 | |
 Ventas, Inc.VTR | $89.99 | -0.45 | -0.50% | $46.17B | 2.03M | 166.70 | 0.54 | |
 Workday, Inc. Class A Common StockWDAY | $185.70 | 0.61 | +0.33% | $46.12B | 5.62K | 38.82 | 4.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.99 | -0.13 | -0.15% | $46.09B | 297.40K | -22.89 | -3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.77 | -0.11 | -0.11% | $45.98B | 2.80K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $53.72 | 0.41 | +0.77% | $45.96B | 10.40K | 10.16 | 5.29 | |
 Chipotle Mexican Grill, Inc.CMG | $36.20 | 0.07 | +0.19% | $45.84B | 4.58K | 33.23 | 1.09 | |
 Autodesk IncADSK | $212.40 | 0.79 | +0.37% | $45.35B | 2.81K | 28.07 | 7.73 | |
 Infosys Limited - ADRINFY | $11.07 | 0.16 | +1.47% | $45.22B | 23.32K | 13.78 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $23.69 | -0.20 | -0.84% | $44.88B | 625.80K | -- | -- | |
 Exelon CorporationEXC | $43.16 | -0.23 | -0.53% | $44.82B | 801.00 | 15.93 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.02 | 0.14 | +2.38% | $44.44B | 13.00 | -- | -- | |
 Sun Life Financial Inc.SLF | $79.67 | 0.11 | +0.14% | $44.31B | 286.86K | 18.62 | 4.28 | |
 HEICO CorporationHEI | $316.00 | 3.51 | +1.12% | $44.17B | 228.98K | 52.58 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.77 | 0.42 | +0.21% | $43.83B | 446.00 | -23.19 | -8.82 | |
 STMicroelectronics N.V.STM | $51.51 | 0.77 | +1.52% | $43.48B | 29.85K | 95.58 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $222.54 | 1.57 | +0.71% | $43.23B | 11.00 | 21.52 | -- | |
 Veeva Systems Inc.VEEV | $262.40 | 1.42 | +0.54% | $43.23B | 548.00 | 43.91 | 6.08 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.93 | 0.59 | +0.31% | $43.22B | 72.19K | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.77 | 4.47 | +1.74% | $42.99B | 24.00 | 32.40 | 8.06 | |
 Keurig Dr Pepper Inc.KDP | $31.39 | -0.07 | -0.22% | $42.92B | 254.00 | 31.86 | 0.99 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.09 | 0.74 | +2.04% | $42.74B | 2.44M | 61.13 | 0.60 | |
 Thomson Reuters Corporation Common SharesTRI | $97.35 | 1.64 | +1.71% | $42.53B | 1.51K | 26.11 | 3.76 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.52 | 0.90 | +2.85% | $42.12B | 8.00 | -46.37 | -0.70 | |
 JBS N.V.JBS | $12.59 | -0.03 | -0.24% | $41.98B | 11.00 | 12.51 | 1.02 | |
 Archer Daniels Midland CompanyADM | $86.72 | -0.19 | -0.22% | $41.88B | 1.19K | 23.81 | 3.65 | |
 ORIX Corporation - ADRIX | $40.11 | 1.02 | +2.61% | $41.71B | 145.63K | 11.08 | 3.62 | |
 Cameco CorporationCCJ | $96.68 | -0.74 | -0.76% | $41.63B | 3.38K | 162.02 | 0.59 | |
 Paychex IncPAYX | $115.80 | 0.62 | +0.54% | $41.47B | 440.00 | 23.83 | 4.89 | |
 Agilent Technologies Inc.A | $146.93 | 3.81 | +2.66% | $41.40B | 5.00 | 28.90 | 5.08 | |
 Prudential Financial, Inc.PRU | $119.24 | 0.76 | +0.64% | $41.29B | 11.00 | 10.84 | 11.04 | |
 Flex Ltd. Ordinary SharesFLEX | $115.78 | 7.77 | +7.19% | $41.19B | 4.54K | 43.05 | 2.59 | |
 Celestica, Inc.CLS | $346.55 | 21.33 | +6.56% | $40.99B | 9.74K | 33.78 | 9.62 | |
 Haleon plc - ADRHLN | $9.19 | -0.03 | -0.33% | $40.99B | 3.90K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.37 | 1.95 | +2.18% | $40.89B | 1.53K | 36.10 | 2.50 | |
 Take-Two Interactive Software IncTTWO | $215.47 | -1.49 | -0.69% | $40.83B | 4.93K | -126.22 | -1.73 | |
 CBRE GROUP, INC.CBRE | $140.51 | 2.52 | +1.83% | $40.70B | 101.00 | 32.24 | 4.36 | |
 Vodafone Group PLCVOD | $17.40 | 0.07 | +0.40% | $40.46B | 1.31K | -- | -- | |
 Venture Global, Inc.VG | $15.80 | 0.30 | +1.94% | $40.41B | 10.84K | 12.73 | 1.27 | |
 Consolidated Edison, Inc.ED | $106.46 | -0.27 | -0.25% | $40.36B | 212.00 | 17.92 | 6.09 | |
 Waters CorpWAT | $408.34 | 6.70 | +1.67% | $40.22B | 1.62K | 102.09 | 4.01 | |
 Waste Connections, Inc.WCN | $159.74 | 0.30 | +0.19% | $40.18B | 326.00 | 38.49 | 4.15 | |
 MSCI, Inc.MSCI | $554.61 | 7.01 | +1.28% | $40.15B | 1.00 | 30.21 | 18.28 | |
 Sysco CorporationSYY | $83.21 | 0.90 | +1.09% | $40.07B | 482.00 | 22.85 | 3.66 | |
 Ferrovial N.V. Ordinary SharesFER | $56.15 | 0.65 | +1.17% | $39.94B | 1.05K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $346.51 | 4.71 | +1.38% | $39.94B | 8.91K | 62.16 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.95 | -0.62 | -0.53% | $39.84B | 212.69K | 23.39 | 5.00 | |
 Idexx Laboratories IncIDXX | $504.70 | -1.83 | -0.36% | $39.76B | 306.33K | 35.49 | 14.22 | |
 American International Group, Inc.AIG | $75.33 | 0.30 | +0.40% | $39.65B | 757.00 | 13.86 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $170.15 | 0.07 | +0.04% | $39.57B | 1.78M | -150.32 | -1.13 | |
 NetApp, IncNTAP | $199.28 | 15.68 | +8.54% | $39.27B | 4.44K | 28.20 | 7.09 | |
 Rocket Lab Corporation Common StockRKLB | $62.95 | 0.99 | +1.60% | $39.25B | 235.92K | -227.36 | -0.27 | |
 Microchip Technology IncMCHP | $74.20 | 2.62 | +3.66% | $39.12B | 7.78K | 107.52 | 0.67 | |
 Axon Enterprise, Inc. Common StockAXON | $479.34 | 0.49 | +0.10% | $38.91B | 358.00 | 198.76 | 2.41 | |
 Roper Technologies, Inc. Common StockROP | $388.52 | -0.06 | -0.02% | $38.83B | 602.00 | 16.27 | 24.14 | |
 Yum! Brands, Inc.YUM | $140.87 | -3.02 | -2.10% | $38.81B | 5.00 | 17.89 | 7.95 | |
 Gold Fields Ltd ADRGFI | $45.10 | -0.58 | -1.27% | $38.81B | 7.56K | -- | -- |