إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FLEX logoFlex Ltd. Ordinary SharesFLEX$147.68-3.10
-2.06%
$54.11B1.40M66.222.23
ALL logoThe Allstate CorporationALL$207.221.13
+0.55%
$53.34B359.07K5.4338.19
MT logoArcelorMittalMT$69.750.34
+0.49%
$53.04B705.33K17.014.10
CARR logoCarrier Global CorporationCARR$63.73-0.14
-0.22%
$52.93B1.78M37.271.71
MSTR logoStrategy Inc Common Stock Class AMSTR$150.63-8.46
-5.31%
$52.89B7.99M-8.19-18.40
CVE logoCenovus Energy Inc.CVE$28.320.75
+2.74%
$52.82B3.56M18.511.53
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.350.83
+0.89%
$52.79B814.16K30.213.09
MET logoMetLife, Inc.MET$82.02-0.67
-0.81%
$52.78B707.84K17.454.70
AJG logoArthur J. Gallagher & Co.AJG$205.144.03
+2.01%
$52.71B316.38K33.366.15
VST logoVistra Corp.VST$156.20-4.03
-2.52%
$52.67B1.71M71.982.17
DAL logoDelta Air Lines, Inc.DAL$80.10-2.38
-2.89%
$52.62B2.66M11.686.86
INFY logoInfosys Limited - ADRINFY$12.990.34
+2.73%
$52.60B4.66M16.880.77
PSA logoPublic StoragePSA$297.80-5.89
-1.94%
$52.28B167.96K33.019.02
ADSK logoAutodesk IncADSK$246.7715.46
+6.68%
$52.10B939.35K47.095.24
CTVA logoCorteva, Inc. Common StockCTVA$77.59-0.69
-0.89%
$51.89B584.98K49.111.58
ARGX logoargenx SE - ADRARGX$830.47-5.52
-0.66%
$51.64B77.27K42.5419.52
COR logoCencora, Inc.COR$265.09-4.27
-1.59%
$51.58B353.94K31.868.32
AME logoAmetek, Inc.AME$221.94-3.91
-1.73%
$50.87B288.14K34.686.40
ABEV logoAMBEV S.A.ABEV$3.250.04
+1.40%
$50.69B14.86M18.080.18
EA logoElectronic Arts IncEA$201.910.19
+0.09%
$50.63B531.58K75.912.66
EW logoEdwards Lifesciences CorpEW$87.180.71
+0.83%
$50.20B2.19M47.641.83
CVNA logoCarvana Co.CVNA$69.81-3.19
-4.37%
$50.00B3.42M8.688.04
ROK logoRockwell Automation, Inc.ROK$448.48-2.58
-0.57%
$49.90B142.65K51.318.74
FAST logoFastenal CoFAST$43.46-0.74
-1.68%
$49.89B1.22M39.511.10
MCHP logoMicrochip Technology IncMCHP$91.23-3.42
-3.61%
$49.45B2.67M-314.59-0.29
C
Cerebras Systems Inc. Class A Common StockCBRS
$224.13-12.87
-5.43%
$49.22B2.74M----
CCJ logoCameco CorporationCCJ$111.78-0.92
-0.81%
$48.69B1.15M115.240.97
AZO logoAutoZone, Inc.AZO$2965.3430.14
+1.03%
$48.54B94.69K20.77142.74
ETR logoEntergy CorporationETR$105.99-3.06
-2.81%
$48.53B630.32K27.113.91
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$183.33-5.70
-3.02%
$48.30B3.72M41.764.39
EBAY logoeBay IncEBAY$108.62-0.65
-0.59%
$48.23B918.11K24.974.35
XEL logoXcel Energy, Inc.XEL$77.24-2.26
-2.84%
$48.22B959.49K22.593.42
LNG logoCheniere Energy IncLNG$230.105.24
+2.33%
$48.22B863.32K9.4724.30
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.20-0.77
-4.79%
$48.01B1.67M63.310.24
HEI logoHEICO CorporationHEI$338.54-9.64
-2.77%
$47.29B127.33K66.905.06
ODFL logoOld Dominion Freight LineODFL$227.071.92
+0.85%
$47.22B553.55K47.014.83
FER logoFerrovial N.V. Ordinary SharesFER$65.77-2.25
-3.30%
$47.12B523.91K----
ON logoON Semiconductor CorpON$119.81-0.81
-0.67%
$46.58B2.78M352.390.34
MSCI logoMSCI, Inc.MSCI$636.645.26
+0.83%
$46.35B141.17K40.5815.69
CLS logoCelestica, Inc.CLS$400.1314.75
+3.83%
$46.00B1.03M55.737.18
EXC logoExelon CorporationEXC$44.88-0.76
-1.66%
$45.93B1.78M16.442.73
XYZ logoBlock, Inc.XYZ$76.811.09
+1.44%
$45.71B2.85M36.582.10
CAH logoCardinal Health, Inc.CAH$194.94-1.87
-0.95%
$45.65B449.13K28.056.95
AU logoAngloGold Ashanti plcAU$89.97-6.87
-7.09%
$45.49B1.11M17.345.19
BIDU logoBaidu, Inc.BIDU$132.47-2.84
-2.10%
$45.07B909.32K83.321.59
GRMN logoGarmin LtdGRMN$233.43-0.49
-0.21%
$45.02B216.60K27.148.60
DEO logoDiageo plcDEO$80.53-1.93
-2.34%
$44.77B463.55K----
IDXX logoIdexx Laboratories IncIDXX$564.090.56
+0.10%
$44.50B116.53K43.1613.07
FITB logoFifth Third BancorpFITB$48.67-1.26
-2.52%
$44.11B1.39M13.753.54
ERIC logoEricsson - ADRERIC$13.170.11
+0.82%
$43.76B6.18M14.960.88
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$79.78-0.19
-0.24%
$43.75B2.70M50.181.59
STT logoState Street CorporationSTT$157.331.69
+1.08%
$43.54B226.61K16.729.41
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$235.26-0.77
-0.33%
$43.39B3.77M130.701.80
FNV logoFranco-Nevada CorporationFNV$224.59-6.11
-2.65%
$43.31B250.91K38.995.76
FERG logoFerguson Enterprises Inc.FERG$221.40-4.57
-2.02%
$42.94B321.43K22.369.90
WAB logoWabtec Inc.WAB$252.91-8.25
-3.16%
$42.91B219.91K37.036.83
WDS logoWoodside Energy Group Limited - ADRWDS$22.390.57
+2.59%
$42.58B272.41K----
IX logoORIX Corporation - ADRIX$38.73-0.29
-0.73%
$42.55B200.55K13.882.79
TTWO logoTake-Two Interactive Software IncTTWO$227.813.65
+1.63%
$42.30B836.25K-10.18-22.38
DHI logoD.R. Horton Inc.DHI$146.93-0.16
-0.11%
$41.67B490.57K13.3511.01
KDP logoKeurig Dr Pepper Inc.KDP$30.00-0.03
-0.11%
$40.81B2.41M19.611.53
ESLT logoElbit Systems LtdESLT$867.08-13.81
-1.57%
$40.58B36.13K76.3311.36
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.41-0.04
-0.64%
$40.47B390.58K----
YUM logoYum! Brands, Inc.YUM$146.78-1.16
-0.79%
$40.46B622.52K26.455.55
VIK logoViking Holdings LtdVIK$90.59-1.52
-1.65%
$40.42B1.27M35.252.57
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.730.98
+2.18%
$40.33B4.98M8.455.41
BDX logoBecton, Dickinson and Co.BDX$146.29-0.83
-0.56%
$40.31B546.84K23.876.13
AMP logoAmeriprise Financial, Inc.AMP$447.942.23
+0.50%
$40.27B135.45K12.3236.36
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.15-0.88
-0.74%
$40.25B128.74K41.462.85
RKT logoRocket Companies, Inc.RKT$14.22-0.29
-1.96%
$40.25B5.69M-109.42-0.13
VTR logoVentas, Inc.VTR$82.57-1.85
-2.19%
$40.14B536.90K152.910.54
TRI logoThomson Reuters Corporation Common SharesTRI$91.855.34
+6.17%
$40.10B538.72K27.583.33
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.96-0.73
-0.80%
$39.83B537.69K----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$298.15-3.83
-1.27%
$39.81B313.70K174.351.71
ADM logoArcher Daniels Midland CompanyADM$82.362.58
+3.23%
$39.69B827.32K37.102.22
CMG logoChipotle Mexican Grill, Inc.CMG$30.93-0.93
-2.93%
$39.67B7.95M27.131.14
HUM logoHumana Inc.HUM$330.1924.76
+8.11%
$39.64B716.07K33.629.82
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.02-1.30
-3.68%
$39.61B1.97M28.351.20
CCI logoCrown Castle Inc.CCI$90.76-0.74
-0.81%
$39.61B1.05M89.861.01
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$88.831.86
+2.14%
$39.57B1.32M40.192.21
SLF logoSun Life Financial Inc.SLF$71.33-0.47
-0.65%
$39.54B120.18K16.214.40
LYV logoLive Nation Entertainment Inc.LYV$169.190.78
+0.46%
$39.37B275.10K-704.95-0.24
JD logoJD.com, Inc.JD$29.130.30
+1.04%
$39.34B5.21M16.551.76
AIG logoAmerican International Group, Inc.AIG$74.16-0.07
-0.09%
$39.32B520.17K13.685.42
HLN logoHaleon plc - ADRHLN$8.88-0.19
-2.04%
$39.30B3.53M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$158.5412.35
+8.45%
$39.16B4.51M61.452.58
PEG logoPublic Service Enterprise Group IncorporatedPEG$77.23-1.42
-1.80%
$38.49B415.72K18.304.22
ED logoConsolidated Edison, Inc.ED$103.99-1.64
-1.55%
$38.32B392.67K18.415.65
KR logoThe Kroger Co.KR$62.00-0.15
-0.24%
$38.23B2.37M40.521.53
IRM logoIron Mountain Inc.IRM$128.320.07
+0.06%
$38.18B238.94K267.340.48
AXON logoAxon Enterprise, Inc. Common StockAXON$472.3923.67
+5.28%
$38.08B443.76K310.781.52
A logoAgilent Technologies Inc.A$134.88-0.65
-0.48%
$38.07B526.13K29.774.53
CCL logoCarnival Corporation Ltd.CCL$27.38-0.68
-2.44%
$37.92B8.83M12.172.25
WCN logoWaste Connections, Inc.WCN$149.160.14
+0.10%
$37.90B409.90K35.774.17
STLD logoSteel Dynamics IncSTLD$260.910.76
+0.29%
$37.63B189.77K32.578.01
HSY logoThe Hershey CompanyHSY$185.10-8.93
-4.60%
$37.55B321.58K42.654.34
JBL logoJabil Inc.JBL$355.20-9.36
-2.57%
$37.47B312.84K47.687.45
EME logoEMCOR Group, Inc.EME$833.907.08
+0.86%
$37.06B123.44K29.5428.23
WAT logoWaters CorpWAT$374.34-9.23
-2.41%
$36.76B299.52K34.7610.77
SATS logoEchoStar CorporationSATS$126.26-2.93
-2.27%
$36.59B2.36M-2.51-50.30
إعلان