إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FIX logoComfort Systems USA, Inc.FIX$1,598.77-10.92
-0.68%
$56.27B69.93K39.3240.66
NXPI logoNXP Semiconductors N.V.NXPI$222.530.09
+0.04%
$56.11B284.38K18.9911.72
COHR logoCoherent Corp.COHR$286.4911.00
+3.99%
$56.10B1.55M69.704.11
NUE logoNucor CorporationNUE$247.092.45
+1.00%
$56.06B163.08K19.7012.54
AME logoAmetek, Inc.AME$243.210.88
+0.36%
$55.76B181.82K35.566.84
GRMN logoGarmin LtdGRMN$288.01-3.24
-1.11%
$55.54B70.90K29.699.70
F logoFord Motor CompanyF$13.89-0.04
-0.25%
$55.41B5.45M-7.43-1.87
CTVA logoCorteva, Inc. Common StockCTVA$82.990.18
+0.21%
$55.37B659.99K54.961.51
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.960.17
+0.17%
$55.32B325.52K28.853.43
MT logoArcelorMittalMT$73.170.53
+0.73%
$55.17B341.35K31.002.36
SRE logoSempraSRE$84.24-0.33
-0.39%
$55.09B281.80K24.423.45
CAH logoCardinal Health, Inc.CAH$234.041.67
+0.72%
$54.43B185.42K32.377.23
CIEN logoCiena CorporationCIEN$382.8310.88
+2.93%
$54.19B182.22K127.613.00
DAL logoDelta Air Lines, Inc.DAL$82.28-0.20
-0.24%
$54.11B1.20M13.656.03
KEYS logoKeysight Technologies, Inc.KEYS$315.574.91
+1.58%
$53.74B307.40K43.357.28
ADSK logoAutodesk IncADSK$253.16-1.25
-0.49%
$53.45B238.53K36.906.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.050.37
+0.60%
$53.08B1.73M11.735.29
DEO logoDiageo plcDEO$94.86-1.21
-1.26%
$52.73B229.53K----
STT logoState Street CorporationSTT$191.850.94
+0.49%
$52.70B169.66K16.9211.34
DVN logoDevon Energy CorporationDVN$47.29-0.94
-1.95%
$52.02B1.87M11.234.21
EW logoEdwards Lifesciences CorpEW$89.94-0.56
-0.62%
$51.84B248.76K51.691.74
FNV logoFranco-Nevada CorporationFNV$268.68-1.45
-0.54%
$51.82B198.33K35.127.65
BDX logoBecton, Dickinson and Co.BDX$188.41-2.34
-1.22%
$51.32B266.57K56.753.32
H
Honeywell Aerospace Inc. Common StockHONA
$161.490.29
+0.18%
$51.19B289.81K----
MSTR logoStrategy Inc Common Stock Class AMSTR$126.263.63
+2.96%
$50.16B11.33M-1.30-97.21
WAB logoWabtec Inc.WAB$296.46-1.16
-0.39%
$50.08B115.53K39.857.44
FITB logoFifth Third BancorpFITB$54.81-0.09
-0.16%
$49.71B606.38K18.712.93
ETR logoEntergy CorporationETR$106.490.70
+0.67%
$49.69B276.66K27.313.90
UMC logoUnited Microelectronic Corp.UMC$19.770.72
+3.76%
$49.57B3.07M18.471.07
XYZ logoBlock, Inc.XYZ$82.421.05
+1.28%
$49.52B636.36K147.190.56
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.593.34
+3.88%
$49.41B5.44M-24.55-3.65
HEI logoHEICO CorporationHEI$353.590.92
+0.26%
$49.41B62.87K63.145.60
AXON logoAxon Enterprise, Inc. Common StockAXON$607.339.74
+1.63%
$49.34B104.74K252.002.41
AMP logoAmeriprise Financial, Inc.AMP$558.26-2.87
-0.51%
$49.31B57.14K13.4641.46
AZO logoAutoZone, Inc.AZO$3,017.117.67
+0.25%
$49.26B21.76K20.74145.45
ALAB logoAstera Labs, Inc. Common StockALAB$282.985.45
+1.96%
$49.09B490.60K140.092.02
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$185.616.13
+3.42%
$48.97B3.80M-48.34-3.84
CARR logoCarrier Global CorporationCARR$59.13-0.84
-1.40%
$48.74B792.58K41.061.44
LHX logoL3Harris Technologies, Inc.LHX$261.21-1.62
-0.62%
$48.64B248.00K26.389.90
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.80-0.32
-0.29%
$48.49B195.47K----
XEL logoXcel Energy, Inc.XEL$77.24-0.09
-0.12%
$48.25B528.62K21.163.65
NTRA logoNatera, Inc. Common StockNTRA$334.226.50
+1.98%
$48.18B842.81K-245.75-1.36
CMG logoChipotle Mexican Grill, Inc.CMG$38.050.03
+0.09%
$48.16B2.35M34.911.09
INFY logoInfosys Limited - ADRINFY$11.890.07
+0.56%
$48.14B1.96M14.670.81
VTR logoVentas, Inc.VTR$93.780.31
+0.34%
$48.11B296.19K173.680.54
WDAY logoWorkday, Inc. Class A Common StockWDAY$194.59-4.56
-2.29%
$48.06B310.06K60.813.20
ROK logoRockwell Automation, Inc.ROK$431.852.16
+0.50%
$47.96B132.53K40.4710.67
EBAY logoeBay IncEBAY$106.66-0.42
-0.39%
$47.46B335.00K22.084.83
VST logoVistra Corp.VST$138.823.16
+2.33%
$46.59B761.35K23.455.92
CCJ logoCameco CorporationCCJ$106.093.82
+3.73%
$46.21B979.15K179.810.59
HUM logoHumana Inc.HUM$383.84-2.77
-0.72%
$46.09B137.29K36.3110.57
RVMD logoRevolution Medicines, Inc. Common StockRVMD$214.032.45
+1.16%
$45.88B175.51K-24.27-8.82
TRI logoThomson Reuters Corporation Common SharesTRI$105.58-3.04
-2.80%
$45.74B344.19K28.083.76
FERG logoFerguson Enterprises Inc.FERG$235.79-0.66
-0.28%
$45.61B341.84K----
FER logoFerrovial N.V. Ordinary SharesFER$63.190.45
+0.72%
$45.55B171.94K----
JBS logoJBS N.V.JBS$13.84-0.04
-0.32%
$45.51B492.55K13.561.02
EXC logoExelon CorporationEXC$44.08-0.26
-0.59%
$45.41B832.26K16.152.73
PAYX logoPaychex IncPAYX$125.44-0.57
-0.45%
$44.62B242.30K25.654.89
HLN logoHaleon plc - ADRHLN$10.13-0.04
-0.34%
$44.53B1.94M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.40-0.42
-1.75%
$44.49B133.17K----
ABEV logoAMBEV S.A.ABEV$2.88-0.04
-1.20%
$44.49B3.76M14.420.20
STM logoSTMicroelectronics N.V.STM$49.610.26
+0.53%
$44.28B1.68M97.280.51
SLF logoSun Life Financial Inc.SLF$79.150.10
+0.13%
$44.06B101.89K18.494.28
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.710.78
+2.10%
$43.94B864.26K62.840.60
TTWO logoTake-Two Interactive Software IncTTWO$234.691.19
+0.51%
$43.88B283.31K-135.66-1.73
CBRE logoCBRE GROUP, INC.CBRE$150.83-1.10
-0.72%
$43.68B110.98K34.594.36
KDP logoKeurig Dr Pepper Inc.KDP$32.08-0.43
-1.33%
$43.65B918.69K32.400.99
A logoAgilent Technologies Inc.A$154.220.79
+0.51%
$43.56B377.22K30.974.98
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$183.26-2.17
-1.17%
$43.54B2.79M----
IDXX logoIdexx Laboratories IncIDXX$552.37-7.14
-1.28%
$43.52B47.83K38.8414.22
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.03
-0.43%
$43.09B953.55K----
LYV logoLive Nation Entertainment Inc.LYV$184.840.25
+0.14%
$43.06B167.60K-163.58-1.13
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.971.92
+2.07%
$43.03B600.32K37.992.50
RKLB logoRocket Lab Corporation Common StockRKLB$67.16-1.12
-1.64%
$42.94B6.01M-248.75-0.27
GFI logoGold Fields Ltd ADRGFI$47.930.60
+1.27%
$42.87B1.30M----
IQV logoIQVIA Holdings Inc.IQV$260.320.08
+0.03%
$42.85B208.07K32.308.06
IX logoORIX Corporation - ADRIX$39.370.26
+0.67%
$42.76B23.23K10.883.62
YUM logoYum! Brands, Inc.YUM$156.49-0.86
-0.55%
$42.71B352.24K19.687.95
TEAM logoAtlassian Corporation Class A Common StockTEAM$168.61-2.72
-1.59%
$42.68B557.26K-887.44-0.19
ONC logoBeOne Medicines Ltd. - ADRONC$376.304.32
+1.16%
$42.57B40.24K66.255.68
WCN logoWaste Connections, Inc.WCN$168.09-0.88
-0.52%
$42.29B96.08K40.504.15
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.493.88
+1.74%
$42.24B767.32K91.332.48
KB logoKB Financial Group IncKB$119.971.25
+1.05%
$42.12B17.20K10.3011.65
ODFL logoOld Dominion Freight LineODFL$201.720.24
+0.12%
$41.83B146.52K38.875.19
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.190.20
+0.17%
$41.63B70.49K24.445.00
VIK logoViking Holdings LtdVIK$93.221.75
+1.91%
$41.59B905.16K30.973.01
DHI logoD.R. Horton Inc.DHI$148.29-0.68
-0.45%
$41.48B177.49K14.1110.51
MSCI logoMSCI, Inc.MSCI$567.34-4.02
-0.70%
$41.25B43.62K31.0418.28
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.75-0.85
-2.59%
$41.19B244.29K-45.35-0.70
PRU logoPrudential Financial, Inc.PRU$118.19-4.48
-3.65%
$40.78B422.15K10.7111.04
ROP logoRoper Technologies, Inc. Common StockROP$410.18-5.33
-1.28%
$40.57B65.73K16.9924.14
WAT logoWaters CorpWAT$412.371.62
+0.39%
$40.51B103.69K102.834.01
EXPE logoExpedia Group, Inc. Common StockEXPE$336.14-2.98
-0.88%
$40.34B152.77K20.9616.04
FLEX logoFlex Ltd. Ordinary SharesFLEX$108.852.20
+2.07%
$40.21B226.72K42.032.59
AIG logoAmerican International Group, Inc.AIG$76.58-0.80
-1.03%
$40.04B198.72K14.005.47
MCHP logoMicrochip Technology IncMCHP$73.65-0.56
-0.75%
$39.99B1.25M109.930.67
PCG logoPG&E CorporationPCG$18.130.02
+0.13%
$39.94B2.16M13.141.38
VEEV logoVeeva Systems Inc.VEEV$245.48-2.98
-1.20%
$39.88B251.50K43.765.61
SYY logoSysco CorporationSYY$83.08-0.78
-0.92%
$39.76B193.51K22.703.66
ED logoConsolidated Edison, Inc.ED$107.16-0.55
-0.51%
$39.63B375.74K17.606.09
إعلان