إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Baker Hughes CompanyBKR | $49.49 | -0.67 | -1.33% | $48.80B | 7.00M | 17.05 | 2.90 | |
 Cardinal Health, Inc.CAH | $205.14 | -2.86 | -1.37% | $48.75B | 3.61M | 30.95 | 6.63 | |
 Public StoragePSA | $273.24 | 2.09 | +0.77% | $47.99B | 792.23K | 28.40 | 9.63 | |
 Roper Technologies, Inc. Common StockROP | $444.24 | 0.66 | +0.15% | $47.82B | 706.44K | 30.62 | 14.51 | |
 CBRE GROUP, INC.CBRE | $159.38 | 0.04 | +0.02% | $47.47B | 1.11M | 39.38 | 4.05 | |
 Imperial Oil LimitedIMO | $94.92 | -3.28 | -3.34% | $47.16B | 1.21M | 17.10 | 5.55 | |
 Ferrovial SE Ordinary SharesFER | $65.34 | 0.53 | +0.81% | $46.82B | 746.73K | -- | -- | |
 Xcel Energy, Inc.XEL | $79.02 | -0.71 | -0.89% | $46.74B | 4.62M | 24.09 | 3.28 | |
 Fastenal CoFAST | $40.47 | 0.32 | +0.80% | $46.46B | 4.68M | 37.82 | 1.07 | |
 Las Vegas Sands Corp.LVS | $68.49 | -1.00 | -1.43% | $46.38B | 6.09M | 31.04 | 2.21 | |
 D.R. Horton Inc.DHI | $158.49 | 1.12 | +0.71% | $46.28B | 3.03M | 13.67 | 11.59 | |
 Oneok, Inc.OKE | $73.16 | -0.52 | -0.71% | $45.97B | 4.87M | 13.43 | 5.44 | |
 Trip.com Group Limited - ADRTCOM | $70.20 | -0.08 | -0.12% | $45.92B | 1.73M | 11.24 | 6.25 | |
 Monolithic Power Systems, Inc.MPWR | $952.39 | 24.04 | +2.59% | $45.64B | 602.99K | 24.33 | 39.16 | |
 Take-Two Interactive Software IncTTWO | $246.83 | -2.51 | -1.01% | $45.64B | 1.32M | -10.93 | -22.59 | |
 Exelon CorporationEXC | $45.01 | -0.68 | -1.48% | $45.57B | 10.55M | 16.20 | 2.79 | |
 W.W. Grainger, Inc.GWW | $961.16 | 16.29 | +1.72% | $45.53B | 288.06K | 26.85 | 35.66 | |
 Ametek, Inc.AME | $197.29 | 1.68 | +0.86% | $45.48B | 1.27M | 31.16 | 6.34 | |
 Carrier Global CorporationCARR | $53.84 | -0.41 | -0.76% | $45.37B | 3.77M | 12.05 | 4.47 | |
 Chipotle Mexican Grill, Inc.CMG | $34.16 | -0.08 | -0.24% | $45.17B | 14.70M | 30.23 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.31 | -0.15 | -1.07% | $45.14B | 2.52M | 178.61 | 0.08 | |
 Cheniere Energy IncLNG | $209.31 | -1.38 | -0.65% | $45.02B | 1.26M | 11.65 | 17.95 | |
 Diamondback Energy, Inc.FANG | $156.02 | -0.14 | -0.09% | $44.67B | 1.81M | 10.83 | 14.39 | |
 The Kroger Co.KR | $67.02 | -0.53 | -0.78% | $44.43B | 6.70M | 17.02 | 3.94 | |
 Waste Connections, Inc.WCN | $173.27 | -0.89 | -0.51% | $44.35B | 600.46K | 72.18 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $65.61 | -0.93 | -1.39% | $44.32B | 2.60M | 28.03 | 2.34 | |
 Insmed, Inc.INSM | $206.60 | -4.81 | -2.28% | $44.13B | 1.38M | -33.43 | -6.19 | |
 Rockwell Automation, Inc.ROK | $391.25 | 1.29 | +0.33% | $43.79B | 721.65K | 50.92 | 7.66 | |
 Haleon plc - ADRHLN | $9.66 | -0.14 | -1.38% | $43.75B | 7.76M | 25.19 | 0.39 | |
 HEICO CorporationHEI | $308.24 | -1.47 | -0.47% | $42.68B | 381.00K | 67.08 | 4.57 | |
 AngloGold Ashanti plcAU | $83.84 | -1.46 | -1.71% | $42.62B | 2.65M | 18.59 | 4.54 | |
 Axon Enterprise, Inc. Common StockAXON | $537.93 | 4.72 | +0.89% | $42.59B | 584.25K | 170.81 | 3.16 | |
 Delta Air Lines, Inc.DAL | $65.15 | 1.00 | +1.56% | $42.59B | 7.34M | 9.19 | 7.10 | |
 JD.com, Inc.JD | $30.05 | 0.16 | +0.53% | $42.51B | 5.95M | 10.19 | 2.94 | |
 Ameriprise Financial, Inc.AMP | $457.09 | 2.18 | +0.48% | $42.49B | 435.12K | 12.54 | 36.47 | |
 Fair Isaac CorporationFICO | $1779.31 | 10.63 | +0.60% | $42.32B | 150.09K | 67.23 | 26.55 | |
 Reddit, Inc.RDDT | $222.85 | -0.55 | -0.25% | $42.16B | 3.45M | 127.87 | 1.74 | |
 Agilent Technologies Inc.A | $148.81 | -1.29 | -0.86% | $42.13B | 1.65M | 32.57 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.46 | 0.13 | +0.14% | $41.56B | 1.07M | -- | -- | |
 American International Group, Inc.AIG | $76.94 | 0.33 | +0.43% | $41.52B | 4.29M | 13.99 | 5.50 | |
 Occidental Petroleum CorporationOXY | $41.99 | -0.35 | -0.83% | $41.38B | 7.97M | 30.89 | 1.36 | |
 Entergy CorporationETR | $92.99 | -1.60 | -1.69% | $41.36B | 2.03M | 22.86 | 4.05 | |
 MSCI, Inc.MSCI | $547.18 | -12.48 | -2.23% | $41.21B | 750.29K | 34.76 | 15.78 | |
 Yum! Brands, Inc.YUM | $147.63 | -3.01 | -2.00% | $41.09B | 1.78M | 28.85 | 5.13 | |
 Baidu, Inc.BIDU | $118.97 | -0.74 | -0.62% | $40.96B | 1.31M | 39.59 | 3.01 | |
 Target CorporationTGT | $90.45 | -0.91 | -0.99% | $40.88B | 5.86M | 10.96 | 8.24 | |
 Atlassian Corporation Class A Common StockTEAM | $153.89 | 2.31 | +1.53% | $40.37B | 2.48M | -216.13 | -0.71 | |
 Public Service Enterprise Group IncorporatedPEG | $80.71 | -0.86 | -1.06% | $40.22B | 2.88M | 19.37 | 4.16 | |
 AMBEV S.A.ABEV | $2.58 | 0.01 | +0.19% | $40.15B | 38.63M | 14.31 | 0.18 | |
 Paychex IncPAYX | $110.79 | 0.25 | +0.22% | $39.85B | 4.06M | 24.88 | 4.45 | |
 Franco-Nevada CorporationFNV | $203.30 | -3.83 | -1.85% | $39.54B | 718.30K | 43.00 | 4.77 | |
 Veeva Systems Inc.VEEV | $240.03 | -0.38 | -0.16% | $39.43B | 1.08M | 46.67 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $79.19 | 0.99 | +1.27% | $38.91B | 1.88M | 37.72 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | 0.04 | +1.24% | $38.82B | 57.26M | 10.49 | 0.35 | |
 Zscaler, Inc. Common StockZS | $241.57 | -1.71 | -0.70% | $38.52B | 3.21M | -928.98 | -0.26 | |
 Crown Castle Inc.CCI | $88.31 | -0.19 | -0.22% | $38.50B | 2.76M | -8.32 | -10.63 | |
 Cameco CorporationCCJ | $88.26 | 0.73 | +0.83% | $38.40B | 2.54M | 102.56 | 0.86 | |
 IQVIA Holdings Inc.IQV | $225.62 | -2.85 | -1.25% | $38.31B | 1.57M | 30.86 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $289.79 | -2.06 | -0.71% | $38.27B | 978.26K | 34.40 | 8.42 | |
 Keurig Dr Pepper Inc.KDP | $28.12 | -0.05 | -0.19% | $38.18B | 11.61M | 24.22 | 1.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.03 | -1.03 | -1.34% | $38.09B | 25.63M | -- | -- | |
 Garmin LtdGRMN | $197.19 | 0.31 | +0.16% | $37.97B | 1.23M | 24.31 | 8.12 | |
 Prudential Financial, Inc.PRU | $107.88 | -0.34 | -0.31% | $37.97B | 1.37M | 14.90 | 7.28 | |
 Copart IncCPRT | $38.96 | -0.19 | -0.49% | $37.94B | 9.26M | 23.90 | 1.64 | |
 The Hartford Insurance Group, Inc.HIG | $135.13 | -0.37 | -0.27% | $37.73B | 1.84M | 11.06 | 12.24 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.45 | -0.32 | -1.06% | $37.69B | 1.27M | 9.49 | 3.06 | |
 Flutter Entertainment plcFLUT | $208.05 | 3.93 | +1.93% | $37.62B | 2.33M | -165.38 | -1.30 | |
 eBay IncEBAY | $82.92 | 0.19 | +0.23% | $37.58B | 3.35M | 18.07 | 4.60 | |
 Cognizant Technology SolutionsCTSH | $77.71 | 0.28 | +0.36% | $37.53B | 4.27M | 18.04 | 4.31 | |
 Ventas, Inc.VTR | $80.06 | -0.33 | -0.41% | $37.32B | 3.11M | 152.77 | 0.52 | |
 Gold Fields Ltd ADRGFI | $41.38 | -1.33 | -3.11% | $37.29B | 2.81M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.32 | 0.36 | +1.23% | $37.19B | 627.70K | -- | -- | |
 The Hershey CompanyHSY | $182.79 | -2.29 | -1.24% | $37.05B | 1.65M | 27.31 | 6.69 | |
 Targa Resources Corp.TRGP | $171.80 | -4.88 | -2.76% | $36.96B | 1.48M | 22.90 | 7.52 | |
 Block, Inc.XYZ | $60.09 | -4.26 | -6.62% | $36.77B | 20.74M | 12.20 | 4.96 | |
 Nucor CorporationNUE | $161.12 | 0.42 | +0.26% | $36.71B | 959.83K | 22.53 | 7.12 | |
 Martin Marietta MaterialsMLM | $608.10 | -7.15 | -1.16% | $36.67B | 305.61K | 32.05 | 18.97 | |
 EQT CORPEQT | $58.59 | -1.94 | -3.20% | $36.56B | 7.32M | 20.06 | 2.92 | |
 BeOne Medicines Ltd. - ADRONC | $330.12 | -5.48 | -1.63% | $36.53B | 181.58K | 647.28 | 0.51 | |
 ResMed Inc.RMD | $251.00 | 2.62 | +1.06% | $36.48B | 1.09M | 25.58 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.23 | 0.99 | +1.25% | $36.48B | 2.37M | 16.54 | 4.84 | |
 The Estee Lauder Companies Inc. Class AEL | $99.65 | 4.94 | +5.22% | $35.89B | 4.87M | -38.60 | -2.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.52 | 0.49 | +1.67% | $35.79B | 59.70M | 54.95 | 0.54 | |
 Wabtec Inc.WAB | $208.43 | -0.22 | -0.11% | $35.62B | 779.41K | 30.29 | 6.88 | |
 Sysco CorporationSYY | $74.45 | -1.46 | -1.92% | $35.54B | 4.76M | 19.90 | 3.73 | |
 Kimberly-Clark Corp.KMB | $106.94 | -1.60 | -1.48% | $35.53B | 7.35M | 18.12 | 5.91 | |
 Celestica, Inc.CLS | $304.33 | -14.04 | -4.41% | $35.26B | 3.61M | 49.76 | 6.16 | |
 Ares Management Corporation Class A Common StockARES | $159.88 | 0.37 | +0.23% | $35.23B | 1.57M | 68.62 | 2.33 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.78 | 5.49 | +5.70% | $35.17B | 968.87K | 41.04 | 2.48 | |
 WEC Energy Group, Inc.WEC | $108.08 | -1.27 | -1.16% | $35.15B | 2.50M | 20.43 | 5.29 | |
 Consolidated Edison, Inc.ED | $96.90 | -0.98 | -1.00% | $34.97B | 2.75M | 16.94 | 5.72 | |
 Ryanair Holdings plc - ADRRYAAY | $66.15 | -1.12 | -1.67% | $34.77B | 1.21M | 12.72 | 5.20 | |
 Keysight Technologies, Inc.KEYS | $201.38 | 3.84 | +1.95% | $34.54B | 1.36M | 41.24 | 4.89 | |
 Fiserv, Inc. Common StockFISV | $63.25 | 0.56 | +0.90% | $34.52B | 7.09M | 9.92 | 6.47 | |
 Nokia CorporationNOK | $6.20 | 0.08 | +1.32% | $34.41B | 19.94M | 34.47 | 0.18 | |
 Fidelity National Information Services, Inc.FIS | $66.82 | 0.62 | +0.93% | $34.31B | 3.18M | 245.37 | 0.27 | |
 Otis Worldwide CorporationOTIS | $87.24 | -0.91 | -1.03% | $34.16B | 2.19M | 25.86 | 3.39 | |
 Carnival CorporationCCL | $25.84 | -0.09 | -0.35% | $34.01B | 18.67M | 13.49 | 1.92 | |
 Ubiquiti Inc. Common StockUI | $559.26 | -5.66 | -1.00% | $33.95B | 205.53K | 42.91 | 13.08 | |
 Xylem IncXYL | $139.44 | 0.03 | +0.02% | $33.94B | 1.19M | 35.83 | 3.89 |
إعلان