إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 NXP Semiconductors N.V.NXPI | $226.02 | -2.54 | -1.11% | $56.83B | 4.57K | 19.23 | 11.72 | |
 Garmin LtdGRMN | $295.67 | -1.77 | -0.60% | $56.12B | 795.00 | 30.00 | 9.70 | |
 Ciena CorporationCIEN | $399.47 | -6.07 | -1.50% | $56.07B | 7.64K | 132.03 | 3.00 | |
 Coherent Corp.COHR | $287.47 | -18.96 | -6.19% | $56.03B | 188.64K | 69.61 | 4.11 | |
 Nokia CorporationNOK | $10.13 | -0.26 | -2.50% | $55.91B | 3.76M | 71.54 | 0.14 | |
 SempraSRE | $85.59 | -1.59 | -1.82% | $55.86B | 213.00 | 24.76 | 3.45 | |
 Ametek, Inc.AME | $243.22 | -6.77 | -2.71% | $55.72B | 126.00 | 35.53 | 6.84 | |
 Nucor CorporationNUE | $248.74 | -15.45 | -5.85% | $55.24B | 1.33K | 19.42 | 12.54 | |
 Keysight Technologies, Inc.KEYS | $319.45 | -21.55 | -6.32% | $54.61B | 8.35K | 52.55 | 6.08 | |
 Cardinal Health, Inc.CAH | $234.85 | -0.13 | -0.06% | $54.40B | 170.00 | 32.35 | 7.23 | |
 AngloGold Ashanti plcAU | $108.54 | 10.59 | +10.81% | $54.36B | 83.62K | 14.41 | 7.46 | |
 Devon Energy CorporationDVN | $48.19 | 0.36 | +0.75% | $54.09B | 30.90K | 11.68 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $96.35 | -0.36 | -0.37% | $54.04B | 847.00 | 28.18 | 3.43 | |
 Delta Air Lines, Inc.DAL | $83.29 | -2.41 | -2.81% | $54.01B | 60.65K | 13.62 | 6.03 | |
 Autodesk IncADSK | $251.29 | 4.50 | +1.82% | $53.80B | 1.06K | 37.14 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $170.37 | 9.61 | +5.98% | $53.77B | 5.50K | -- | -- | |
 ArcelorMittalMT | $74.59 | 2.59 | +3.60% | $53.05B | 95.37K | 29.81 | 2.36 | |
 Edwards Lifesciences CorpEW | $92.28 | 1.30 | +1.43% | $52.57B | 3.34K | 52.42 | 1.74 | |
 Axon Enterprise, Inc. Common StockAXON | $645.72 | 25.87 | +4.17% | $52.51B | 2.23K | 268.21 | 2.41 | |
 Corteva, Inc. Common StockCTVA | $78.57 | 0.66 | +0.85% | $52.37B | 876.00 | 51.99 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.25 | 0.82 | +1.36% | $52.35B | 17.48K | 11.57 | 5.29 | |
 Diageo plcDEO | $92.90 | 1.92 | +2.11% | $52.29B | 11.14K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $277.11 | -2.43 | -0.87% | $51.75B | 2.46K | 28.07 | 9.90 | |
 State Street CorporationSTT | $185.81 | -6.06 | -3.16% | $51.01B | 177.00 | 16.37 | 11.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $215.69 | -4.32 | -1.96% | $50.89B | 163.00K | -- | -- | |
 HEICO CorporationHEI | $363.42 | -4.59 | -1.25% | $50.70B | 139.00 | 64.79 | 5.60 | |
 Becton, Dickinson and Co.BDX | $187.60 | 6.83 | +3.78% | $50.64B | 269.00 | 56.00 | 3.32 | |
 Carrier Global CorporationCARR | $61.20 | -0.22 | -0.36% | $50.28B | 1.90K | 42.36 | 1.44 | |
 Entergy CorporationETR | $107.96 | -0.12 | -0.11% | $50.21B | 393.00 | 27.59 | 3.90 | |
 Fifth Third BancorpFITB | $54.96 | -2.33 | -4.07% | $50.12B | 171.00 | 18.86 | 2.93 | |
 Astera Labs, Inc. Common StockALAB | $289.02 | -14.42 | -4.75% | $49.90B | 50.13K | 142.40 | 2.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.87 | -2.30 | -2.47% | $49.73B | 842.39K | -24.70 | -3.65 | |
 Xcel Energy, Inc.XEL | $79.41 | 0.24 | +0.30% | $49.65B | 332.00 | 21.78 | 3.65 | |
 Wabtec Inc.WAB | $292.23 | -2.49 | -0.84% | $49.20B | 53.00 | 39.15 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $559.78 | -2.34 | -0.42% | $49.18B | 161.00 | 13.43 | 41.46 | |
 AutoZone, Inc.AZO | $3,076.89 | 3.69 | +0.12% | $49.07B | 3.04K | 20.66 | 145.45 | |
 Workday, Inc. Class A Common StockWDAY | $198.42 | 7.78 | +4.08% | $48.81B | 328.68K | 61.76 | 3.20 | |
 Block, Inc.XYZ | $80.93 | 1.50 | +1.89% | $48.63B | 20.44K | 144.54 | 0.56 | |
 Infosys Limited - ADRINFY | $12.03 | 0.20 | +1.69% | $48.50B | 18.75K | 14.78 | 0.81 | |
 Rockwell Automation, Inc.ROK | $433.27 | -0.40 | -0.09% | $48.09B | 124.00 | 40.59 | 10.67 | |
 Franco-Nevada CorporationFNV | $251.07 | 18.11 | +7.77% | $47.92B | 942.00 | 32.48 | 7.65 | |
 Rocket Lab Corporation Common StockRKLB | $75.84 | -3.32 | -4.19% | $47.89B | 459.35K | -277.37 | -0.27 | |
 Vistra Corp.VST | $142.70 | 2.18 | +1.55% | $47.67B | 23.44K | 23.99 | 5.92 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.68 | -0.82 | -0.76% | $47.23B | 5.95K | -- | -- | |
 Ventas, Inc.VTR | $91.85 | 0.65 | +0.71% | $47.12B | 110.00 | 170.12 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $243.19 | -1.28 | -0.52% | $46.64B | 151.00 | -- | -- | |
 Exelon CorporationEXC | $45.30 | -0.01 | -0.02% | $46.60B | 1.19K | 16.57 | 2.73 | |
 Natera, Inc. Common StockNTRA | $325.07 | 13.38 | +4.29% | $46.55B | 3.53K | -237.44 | -1.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.66 | -1.34 | -0.62% | $46.04B | 2.91K | -24.35 | -8.82 | |
 Woodside Energy Group Limited - ADRWDS | $23.89 | 0.43 | +1.83% | $45.96B | 4.46K | -- | -- | |
 Humana Inc.HUM | $378.02 | -3.98 | -1.04% | $45.38B | 63.00 | 35.76 | 10.57 | |
 eBay IncEBAY | $102.64 | 0.37 | +0.36% | $45.37B | 893.00 | 21.11 | 4.83 | |
 Ferrovial N.V. Ordinary SharesFER | $64.64 | 1.24 | +1.96% | $45.37B | 56.18K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $104.25 | 11.73 | +12.68% | $45.36B | 5.61M | -1.17 | -97.21 | |
 Thomson Reuters Corporation Common SharesTRI | $104.95 | 4.06 | +4.02% | $45.35B | 606.00 | 27.84 | 3.76 | |
 STMicroelectronics N.V.STM | $50.41 | -1.86 | -3.56% | $45.12B | 184.33K | 99.13 | 0.51 | |
 United Microelectronic Corp.UMC | $18.12 | -0.36 | -1.95% | $45.08B | 138.10K | 16.80 | 1.07 | |
 JBS N.V.JBS | $13.75 | 0.09 | +0.66% | $45.06B | 3.76K | 13.43 | 1.02 | |
 Idexx Laboratories IncIDXX | $562.20 | 8.88 | +1.60% | $44.83B | 105.00 | 40.01 | 14.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.20 | 13.97 | +9.55% | $44.76B | 1.21M | -44.18 | -3.84 | |
 CBRE GROUP, INC.CBRE | $155.07 | 7.77 | +5.27% | $44.49B | 201.00 | 35.24 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $237.04 | -5.36 | -2.21% | $44.45B | 26.82K | -137.40 | -1.73 | |
 Sun Life Financial Inc.SLF | $79.49 | -0.92 | -1.14% | $44.27B | 405.07K | 18.58 | 4.28 | |
 Atlassian Corporation Class A Common StockTEAM | $174.23 | 11.23 | +6.89% | $43.88B | 143.47K | -912.37 | -0.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.82 | -11.15 | -4.53% | $43.70B | 56.93K | 94.49 | 2.48 | |
 Chipotle Mexican Grill, Inc.CMG | $34.66 | 1.30 | +3.90% | $43.60B | 28.07K | 31.61 | 1.09 | |
 Paychex IncPAYX | $122.50 | 2.57 | +2.14% | $43.38B | 452.00 | 24.94 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.47 | 0.89 | +2.43% | $43.33B | 10.68K | 61.98 | 0.60 | |
 Haleon plc - ADRHLN | $9.87 | 0.15 | +1.54% | $43.23B | 55.14K | -- | -- | |
 AMBEV S.A.ABEV | $2.81 | 0.03 | +1.08% | $43.10B | 35.61K | 13.97 | 0.20 | |
 BeOne Medicines Ltd. - ADRONC | $376.86 | 7.71 | +2.09% | $42.62B | 3.07K | 66.33 | 5.68 | |
 Agilent Technologies Inc.A | $155.41 | 6.97 | +4.70% | $42.49B | 346.00 | 30.21 | 4.98 | |
 Cameco CorporationCCJ | $97.98 | 1.95 | +2.03% | $42.48B | 6.83K | 165.30 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $184.19 | 4.35 | +2.42% | $42.47B | 229.00 | -161.35 | -1.13 | |
 Waste Connections, Inc.WCN | $168.75 | 3.22 | +1.95% | $42.31B | 216.00 | 40.52 | 4.15 | |
 Keurig Dr Pepper Inc.KDP | $31.06 | 0.27 | +0.88% | $42.19B | 11.49K | 31.31 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.91 | -0.04 | -0.13% | $42.17B | 16.94K | -46.43 | -0.70 | |
 Old Dominion Freight LineODFL | $205.08 | -2.92 | -1.40% | $41.99B | 388.00 | 39.02 | 5.19 | |
 Prudential Financial, Inc.PRU | $122.22 | -2.32 | -1.86% | $41.97B | 1.65K | 11.02 | 11.04 | |
 Microchip Technology IncMCHP | $77.08 | -1.11 | -1.42% | $41.89B | 15.03K | 115.15 | 0.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | -0.03 | -0.54% | $41.71B | 728.00 | -- | -- | |
 D.R. Horton Inc.DHI | $151.86 | 6.18 | +4.24% | $41.61B | 47.52K | 14.15 | 10.51 | |
 Flex Ltd. Ordinary SharesFLEX | $113.03 | -7.21 | -6.00% | $41.36B | 13.52K | 43.23 | 2.59 | |
 MSCI, Inc.MSCI | $565.27 | 2.50 | +0.44% | $41.26B | 7.64K | 31.05 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.54 | -0.02 | -0.02% | $41.05B | 8.27K | 36.24 | 2.50 | |
 IQVIA Holdings Inc.IQV | $249.28 | 9.25 | +3.85% | $41.00B | 1.09K | 30.90 | 8.06 | |
 Rocket Companies, Inc.RKT | $14.63 | 0.64 | +4.57% | $40.84B | 160.03K | 103.01 | 0.14 | |
 ORIX Corporation - ADRIX | $37.51 | -1.63 | -4.16% | $40.68B | 21.10K | 10.35 | 3.62 | |
 KB Financial Group IncKB | $116.04 | -1.64 | -1.39% | $40.54B | 38.00 | 10.36 | 11.14 | |
 Viking Holdings LtdVIK | $90.77 | -7.52 | -7.65% | $40.39B | 9.47K | 33.65 | 2.69 | |
 Roper Technologies, Inc. Common StockROP | $407.32 | 13.15 | +3.34% | $40.37B | 902.00 | 16.91 | 24.14 | |
 Waters CorpWAT | $415.84 | 14.59 | +3.64% | $40.37B | 194.00 | 102.46 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | 1.41 | +1.20% | $40.23B | 1.00 | 23.62 | 5.00 | |
 Veeva Systems Inc.VEEV | $251.00 | 8.25 | +3.40% | $39.90B | 801.00 | 43.79 | 5.61 | |
 Consolidated Edison, Inc.ED | $108.00 | -1.16 | -1.06% | $39.85B | 463.00 | 17.69 | 6.09 | |
 Yum! Brands, Inc.YUM | $145.93 | 1.07 | +0.74% | $39.82B | 700.00 | 18.35 | 7.95 | |
 American International Group, Inc.AIG | $75.70 | -0.42 | -0.55% | $39.61B | 241.00 | 13.85 | 5.47 | |
 JD.com, Inc.JD | $29.35 | 0.53 | +1.84% | $39.26B | 215.80K | 20.19 | 1.44 | |
 Sysco CorporationSYY | $82.46 | 0.50 | +0.61% | $39.20B | 925.00 | 22.38 | 3.66 | |
 Gold Fields Ltd ADRGFI | $43.85 | 2.93 | +7.16% | $38.95B | 113.31K | -- | -- |
إعلان