إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ciena CorporationCIEN | $404.15 | 16.49 | +4.25% | $57.21B | 818.74K | 134.72 | 3.00 | |
 Teradyne, Inc. Common StockTER | $363.71 | -2.72 | -0.74% | $56.86B | 754.68K | 49.89 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,613.47 | 51.51 | +3.30% | $56.79B | 245.90K | 39.68 | 40.66 | |
 NXP Semiconductors N.V.NXPI | $224.34 | -0.41 | -0.18% | $56.57B | 786.27K | 19.14 | 11.72 | |
 ArcelorMittalMT | $74.75 | 1.13 | +1.53% | $56.36B | 1.33M | 31.67 | 2.36 | |
 Ametek, Inc.AME | $245.39 | 3.62 | +1.50% | $56.26B | 462.70K | 35.88 | 6.84 | |
 Diamondback Energy, Inc.FANG | $199.39 | -0.50 | -0.25% | $55.83B | 693.79K | 38.87 | 5.13 | |
 Garmin LtdGRMN | $289.34 | 0.89 | +0.31% | $55.80B | 310.83K | 29.83 | 9.70 | |
 SempraSRE | $85.19 | 1.16 | +1.38% | $55.71B | 1.12M | 24.69 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $99.34 | 0.61 | +0.62% | $55.53B | 827.44K | 28.96 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $83.14 | 0.09 | +0.11% | $55.47B | 1.97M | 55.06 | 1.51 | |
 Cardinal Health, Inc.CAH | $238.01 | 0.09 | +0.04% | $55.36B | 661.37K | 32.92 | 7.23 | |
 Ford Motor CompanyF | $13.86 | -0.09 | -0.68% | $55.25B | 19.76M | -7.41 | -1.87 | |
 Keysight Technologies, Inc.KEYS | $323.21 | 3.09 | +0.96% | $55.04B | 628.13K | 44.40 | 7.28 | |
 Delta Air Lines, Inc.DAL | $83.61 | -0.01 | -0.02% | $54.98B | 3.56M | 13.87 | 6.03 | |
 Autodesk IncADSK | $255.78 | 4.57 | +1.82% | $54.01B | 875.11K | 37.29 | 6.86 | |
 State Street CorporationSTT | $193.74 | 0.79 | +0.41% | $53.22B | 578.13K | 17.08 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.00 | -0.27 | -0.43% | $53.04B | 5.88M | 11.72 | 5.29 | |
 Edwards Lifesciences CorpEW | $91.33 | 0.46 | +0.51% | $52.64B | 1.75M | 52.49 | 1.74 | |
 Diageo plcDEO | $93.83 | -0.92 | -0.97% | $52.16B | 1.30M | -- | -- | |
 Franco-Nevada CorporationFNV | $269.54 | -2.23 | -0.82% | $51.99B | 743.45K | 35.23 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $163.85 | 3.49 | +2.18% | $51.93B | 2.50M | -- | -- | |
 Becton, Dickinson and Co.BDX | $190.01 | 0.23 | +0.12% | $51.76B | 719.44K | 57.23 | 3.32 | |
 Devon Energy CorporationDVN | $46.84 | -0.06 | -0.14% | $51.53B | 3.84M | 11.13 | 4.21 | |
 Wabtec Inc.WAB | $301.30 | 4.36 | +1.47% | $50.89B | 361.35K | 40.50 | 7.44 | |
 Block, Inc.XYZ | $83.86 | 1.14 | +1.38% | $50.38B | 1.96M | 149.75 | 0.56 | |
 Astera Labs, Inc. Common StockALAB | $289.90 | 7.25 | +2.56% | $50.29B | 1.24M | 143.51 | 2.02 | |
 Fifth Third BancorpFITB | $55.13 | 0.23 | +0.43% | $49.99B | 2.04M | 18.81 | 2.93 | |
 Entergy CorporationETR | $107.03 | 0.79 | +0.75% | $49.95B | 665.90K | 27.44 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $562.98 | 2.72 | +0.48% | $49.73B | 191.06K | 13.58 | 41.46 | |
 Axon Enterprise, Inc. Common StockAXON | $611.68 | -1.58 | -0.26% | $49.69B | 256.55K | 253.81 | 2.41 | |
 Strategy Inc Common Stock Class AMSTR | $123.80 | -3.03 | -2.39% | $49.18B | 12.98M | -1.27 | -97.21 | |
 L3Harris Technologies, Inc.LHX | $262.96 | 0.79 | +0.30% | $48.97B | 667.48K | 26.56 | 9.90 | |
 AutoZone, Inc.AZO | $2,995.75 | -31.59 | -1.04% | $48.91B | 207.40K | 20.60 | 145.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.08 | 0.04 | +0.05% | $48.58B | 7.75M | -24.13 | -3.65 | |
 Natera, Inc. Common StockNTRA | $336.94 | 0.24 | +0.07% | $48.57B | 817.10K | -247.75 | -1.36 | |
 Xcel Energy, Inc.XEL | $77.68 | 0.49 | +0.63% | $48.52B | 1.96M | 21.28 | 3.65 | |
 Carrier Global CorporationCARR | $58.85 | 0.33 | +0.57% | $48.51B | 5.51M | 40.87 | 1.44 | |
 HEICO CorporationHEI | $347.03 | -4.02 | -1.15% | $48.49B | 1.07M | 61.97 | 5.60 | |
 Ventas, Inc.VTR | $93.93 | 0.10 | +0.11% | $48.18B | 1.04M | 173.95 | 0.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.43 | -4.73 | -2.53% | $48.13B | 4.75M | -47.51 | -3.84 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.00 | -0.85 | -0.78% | $48.11B | 765.66K | -- | -- | |
 Rockwell Automation, Inc.ROK | $431.49 | 2.09 | +0.49% | $47.92B | 368.04K | 40.44 | 10.67 | |
 United Microelectronic Corp.UMC | $19.11 | -0.50 | -2.53% | $47.91B | 3.58M | 17.86 | 1.07 | |
 Chipotle Mexican Grill, Inc.CMG | $37.67 | 0.24 | +0.65% | $47.67B | 7.24M | 34.56 | 1.09 | |
 Infosys Limited - ADRINFY | $11.70 | -0.33 | -2.78% | $47.37B | 4.80M | 14.44 | 0.81 | |
 Vistra Corp.VST | $140.61 | 1.58 | +1.14% | $47.19B | 2.34M | 23.75 | 5.92 | |
 Workday, Inc. Class A Common StockWDAY | $190.57 | -3.85 | -1.98% | $47.07B | 2.21M | 59.55 | 3.20 | |
 Cameco CorporationCCJ | $108.06 | 1.10 | +1.03% | $47.06B | 2.80M | 183.15 | 0.59 | |
 Humana Inc.HUM | $390.10 | 0.39 | +0.10% | $46.84B | 537.71K | 36.91 | 10.57 | |
 eBay IncEBAY | $104.57 | -1.43 | -1.35% | $46.53B | 1.13M | 21.65 | 4.83 | |
 Exelon CorporationEXC | $44.34 | 0.02 | +0.06% | $45.68B | 2.70M | 16.24 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $235.50 | 2.84 | +1.22% | $45.56B | 747.68K | -- | -- | |
 JBS N.V.JBS | $13.81 | -0.24 | -1.67% | $45.44B | 2.42M | 13.54 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.36 | -0.02 | -0.01% | $45.30B | 2.78M | -23.96 | -8.82 | |
 AMBEV S.A.ABEV | $2.90 | -0.03 | -0.85% | $44.80B | 13.45M | 14.52 | 0.20 | |
 Haleon plc - ADRHLN | $10.18 | 0.00 | +0.04% | $44.79B | 3.55M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $102.76 | -1.62 | -1.55% | $44.52B | 789.90K | 27.33 | 3.76 | |
 Paychex IncPAYX | $125.07 | 0.08 | +0.06% | $44.49B | 564.77K | 25.58 | 4.89 | |
 STMicroelectronics N.V.STM | $49.78 | 0.32 | +0.65% | $44.41B | 3.84M | 97.61 | 0.51 | |
 Sun Life Financial Inc.SLF | $79.23 | -0.75 | -0.93% | $44.11B | 524.22K | 18.51 | 4.28 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.70 | -0.40 | -1.05% | $43.93B | 2.95M | 62.83 | 0.60 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.86 | -1.33 | -1.35% | $43.89B | 1.90M | 38.75 | 2.50 | |
 Take-Two Interactive Software IncTTWO | $234.30 | 1.37 | +0.59% | $43.81B | 1.41M | -135.43 | -1.73 | |
 Keurig Dr Pepper Inc.KDP | $32.19 | 0.35 | +1.08% | $43.80B | 3.73M | 32.51 | 0.99 | |
 Idexx Laboratories IncIDXX | $554.96 | 4.95 | +0.90% | $43.72B | 213.06K | 39.03 | 14.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $183.94 | 0.02 | +0.01% | $43.70B | 5.04M | -- | -- | |
 CBRE GROUP, INC.CBRE | $150.65 | -1.09 | -0.72% | $43.62B | 458.49K | 34.55 | 4.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | 0.02 | +0.26% | $43.54B | 1.81M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.84 | -0.02 | -0.07% | $43.43B | 381.87K | -- | -- | |
 Agilent Technologies Inc.A | $153.57 | -1.20 | -0.77% | $43.37B | 1.93M | 30.84 | 4.98 | |
 Ferrovial N.V. Ordinary SharesFER | $59.98 | -3.05 | -4.83% | $43.24B | 1.22M | -- | -- | |
 ORIX Corporation - ADRIX | $39.64 | 0.11 | +0.28% | $43.06B | 78.37K | 10.95 | 3.62 | |
 IQVIA Holdings Inc.IQV | $261.44 | 2.02 | +0.78% | $43.03B | 742.82K | 32.44 | 8.06 | |
 Gold Fields Ltd ADRGFI | $47.97 | -0.90 | -1.84% | $42.91B | 3.50M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $183.83 | -2.94 | -1.57% | $42.83B | 999.62K | -162.68 | -1.13 | |
 Atlassian Corporation Class A Common StockTEAM | $168.66 | 2.17 | +1.31% | $42.70B | 2.75M | -887.71 | -0.19 | |
 Rocket Lab Corporation Common StockRKLB | $66.62 | -0.29 | -0.43% | $42.60B | 8.60M | -246.74 | -0.27 | |
 BeOne Medicines Ltd. - ADRONC | $375.10 | -1.27 | -0.34% | $42.43B | 66.01K | 66.04 | 5.68 | |
 KB Financial Group IncKB | $120.78 | 0.03 | +0.03% | $42.41B | 54.44K | 10.37 | 11.65 | |
 Yum! Brands, Inc.YUM | $154.50 | -1.77 | -1.13% | $42.16B | 940.98K | 19.43 | 7.95 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $225.96 | -0.55 | -0.24% | $42.14B | 1.61M | 91.11 | 2.48 | |
 Waste Connections, Inc.WCN | $167.22 | 1.07 | +0.65% | $42.07B | 483.09K | 40.30 | 4.15 | |
 D.R. Horton Inc.DHI | $149.73 | -1.07 | -0.71% | $41.88B | 611.19K | 14.25 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.74 | -0.97 | -0.78% | $41.82B | 219.73K | 24.55 | 5.00 | |
 Prudential Financial, Inc.PRU | $120.67 | 0.52 | +0.44% | $41.63B | 878.95K | 10.93 | 11.04 | |
 Old Dominion Freight LineODFL | $199.42 | 1.08 | +0.55% | $41.35B | 619.35K | 38.42 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $111.71 | 2.46 | +2.25% | $41.27B | 2.22M | 43.13 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $416.37 | 3.00 | +0.73% | $41.18B | 275.62K | 17.25 | 24.14 | |
 MSCI, Inc.MSCI | $565.77 | 1.78 | +0.32% | $41.13B | 146.24K | 30.95 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.46 | -0.34 | -1.05% | $40.83B | 537.42K | -44.95 | -0.70 | |
 Waters CorpWAT | $413.45 | -0.99 | -0.24% | $40.62B | 229.79K | 103.10 | 4.01 | |
 Viking Holdings LtdVIK | $91.04 | -1.19 | -1.29% | $40.62B | 2.37M | 30.25 | 3.01 | |
 American International Group, Inc.AIG | $77.18 | 0.80 | +1.05% | $40.36B | 1.47M | 14.11 | 5.47 | |
 Expedia Group, Inc. Common StockEXPE | $335.33 | -2.64 | -0.78% | $40.25B | 646.77K | 20.91 | 16.04 | |
 PG&E CorporationPCG | $18.25 | -0.11 | -0.57% | $40.20B | 11.99M | 13.23 | 1.38 | |
 Microchip Technology IncMCHP | $73.94 | 0.44 | +0.60% | $40.15B | 2.76M | 110.36 | 0.67 | |
 Veeva Systems Inc.VEEV | $246.77 | -0.01 | 0.00% | $40.09B | 783.65K | 43.99 | 5.61 | |
 Sysco CorporationSYY | $83.42 | -0.04 | -0.04% | $39.97B | 765.43K | 22.79 | 3.66 | |
 Consolidated Edison, Inc.ED | $108.00 | 0.91 | +0.85% | $39.94B | 804.11K | 17.73 | 6.09 |
إعلان