إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Public StoragePSA | $310.87 | 4.21 | +1.37% | $54.57B | 192.55K | 34.46 | 9.02 | |
 MetLife, Inc.MET | $84.49 | 1.03 | +1.23% | $54.36B | 1.01M | 17.98 | 4.70 | |
 Fastenal CoFAST | $47.30 | 0.14 | +0.30% | $54.30B | 2.16M | 43.00 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.95 | -9.48 | -7.38% | $54.02B | 1.30M | 36.71 | 3.24 | |
 Cencora, Inc.COR | $277.51 | 7.19 | +2.66% | $53.99B | 505.28K | 33.36 | 8.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.45 | -9.58 | -8.87% | $53.71B | 17.16M | -30.76 | -3.20 | |
 Sea Limited - ADRSE | $87.02 | -5.07 | -5.50% | $53.30B | 2.31M | 34.53 | 2.52 | |
 Cenovus Energy Inc.CVE | $28.57 | -1.21 | -4.08% | $53.29B | 2.79M | 18.68 | 1.53 | |
 Ametek, Inc.AME | $227.49 | -1.27 | -0.55% | $52.14B | 239.65K | 35.55 | 6.40 | |
 Delta Air Lines, Inc.DAL | $79.03 | -0.48 | -0.60% | $51.92B | 1.84M | 11.52 | 6.86 | |
 Devon Energy CorporationDVN | $44.70 | -1.29 | -2.81% | $51.55B | 4.11M | 10.72 | 4.17 | |
 ArcelorMittalMT | $67.74 | -3.91 | -5.46% | $51.51B | 1.12M | 16.52 | 4.10 | |
 Corteva, Inc. Common StockCTVA | $76.83 | -0.63 | -0.81% | $51.39B | 853.97K | 48.63 | 1.58 | |
 AutoZone, Inc.AZO | $3120.93 | 38.99 | +1.27% | $51.09B | 173.92K | 21.86 | 142.74 | |
 Electronic Arts IncEA | $203.24 | -0.16 | -0.08% | $50.96B | 652.58K | 76.41 | 2.66 | |
 Entergy CorporationETR | $110.89 | 1.61 | +1.47% | $50.77B | 1.41M | 28.36 | 3.91 | |
 Old Dominion Freight LineODFL | $244.04 | -1.48 | -0.60% | $50.75B | 816.51K | 50.53 | 4.83 | |
 Infosys Limited - ADRINFY | $12.47 | -0.10 | -0.76% | $50.51B | 2.82M | 16.20 | 0.77 | |
 Cheniere Energy IncLNG | $239.99 | -1.08 | -0.45% | $50.29B | 706.39K | 9.88 | 24.30 | |
 Vistra Corp.VST | $149.14 | -4.56 | -2.96% | $50.29B | 1.69M | 68.73 | 2.17 | |
 United Microelectronic Corp.UMC | $20.04 | -0.75 | -3.62% | $50.28B | 10.69M | 37.11 | 0.54 | |
 Rockwell Automation, Inc.ROK | $449.40 | -12.84 | -2.78% | $50.01B | 348.32K | 51.42 | 8.74 | |
 Edwards Lifesciences CorpEW | $86.36 | -1.09 | -1.24% | $49.73B | 1.99M | 47.19 | 1.83 | |
 Xcel Energy, Inc.XEL | $79.24 | 1.47 | +1.89% | $49.46B | 1.54M | 23.17 | 3.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.62 | 0.17 | +1.07% | $49.34B | 1.54M | 65.06 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $86.90 | -1.55 | -1.75% | $49.15B | 968.89K | 28.12 | 3.09 | |
 Autodesk IncADSK | $232.27 | -1.37 | -0.59% | $49.04B | 1.23M | 44.33 | 5.24 | |
 Microchip Technology IncMCHP | $90.11 | -6.19 | -6.43% | $48.85B | 4.51M | -310.72 | -0.29 | |
 AMBEV S.A.ABEV | $3.12 | 0.01 | +0.16% | $48.51B | 11.44M | 17.31 | 0.18 | |
 Cardinal Health, Inc.CAH | $207.05 | 5.31 | +2.63% | $48.49B | 544.76K | 29.79 | 6.95 | |
 eBay IncEBAY | $109.03 | -0.12 | -0.11% | $48.41B | 964.74K | 25.07 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $67.22 | 0.76 | +1.15% | $48.17B | 1.38M | -- | -- | |
 Carvana Co.CVNA | $66.05 | -0.14 | -0.21% | $47.31B | 2.86M | 8.21 | 8.04 | |
 Fifth Third BancorpFITB | $51.90 | 0.10 | +0.19% | $47.03B | 2.64M | 14.66 | 3.54 | |
 Exelon CorporationEXC | $45.73 | 1.10 | +2.46% | $46.79B | 2.24M | 16.75 | 2.73 | |
 ON Semiconductor CorpON | $119.37 | -12.45 | -9.44% | $46.41B | 5.50M | 351.09 | 0.34 | |
 HEICO CorporationHEI | $331.21 | -1.76 | -0.53% | $46.26B | 90.99K | 65.46 | 5.06 | |
 Garmin LtdGRMN | $238.70 | -3.26 | -1.35% | $46.04B | 187.18K | 27.76 | 8.60 | |
 Cameco CorporationCCJ | $105.46 | -8.56 | -7.50% | $45.93B | 2.01M | 108.72 | 0.97 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $208.92 | -6.48 | -3.01% | $45.88B | 1.98M | -- | -- | |
 MSCI, Inc.MSCI | $615.57 | -3.30 | -0.53% | $44.81B | 111.37K | 39.23 | 15.69 | |
 State Street CorporationSTT | $161.22 | -1.53 | -0.94% | $44.62B | 547.67K | 17.13 | 9.41 | |
 Diageo plcDEO | $79.98 | 1.04 | +1.32% | $44.46B | 715.85K | -- | -- | |
 Wabtec Inc.WAB | $261.60 | -0.92 | -0.35% | $44.39B | 157.31K | 38.30 | 6.83 | |
 Idexx Laboratories IncIDXX | $562.36 | -2.38 | -0.42% | $44.36B | 157.68K | 43.03 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $227.81 | -2.78 | -1.21% | $44.18B | 575.21K | 23.01 | 9.90 | |
 Celestica, Inc.CLS | $382.23 | -43.13 | -10.14% | $43.95B | 1.64M | 53.23 | 7.18 | |
 AngloGold Ashanti plcAU | $85.22 | -6.95 | -7.54% | $43.09B | 1.96M | 16.42 | 5.19 | |
 Franco-Nevada CorporationFNV | $221.99 | -13.99 | -5.93% | $42.81B | 402.73K | 38.54 | 5.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.71 | 2.18 | +1.78% | $42.49B | 142.46K | 43.76 | 2.85 | |
 Ericsson - ADRERIC | $12.68 | -0.67 | -5.06% | $42.12B | 4.06M | 14.40 | 0.88 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $76.80 | -7.90 | -9.33% | $42.12B | 2.98M | 48.30 | 1.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.00 | 2.98 | +3.24% | $42.06B | 1.87M | -- | -- | |
 Becton, Dickinson and Co.BDX | $152.38 | 2.82 | +1.89% | $41.99B | 683.15K | 24.86 | 6.13 | |
 Strategy Inc Common Stock Class AMSTR | $119.14 | -10.23 | -7.91% | $41.93B | 22.83M | -6.47 | -18.40 | |
 Keurig Dr Pepper Inc.KDP | $30.68 | 0.62 | +2.07% | $41.74B | 3.14M | 20.05 | 1.53 | |
 ORIX Corporation - ADRIX | $38.01 | -1.75 | -4.40% | $41.69B | 156.14K | 13.62 | 2.79 | |
 Yum! Brands, Inc.YUM | $150.94 | 2.86 | +1.93% | $41.60B | 636.29K | 27.20 | 5.55 | |
 D.R. Horton Inc.DHI | $146.09 | -0.31 | -0.22% | $41.43B | 493.48K | 13.27 | 11.01 | |
 Humana Inc.HUM | $344.91 | -4.89 | -1.40% | $41.41B | 791.43K | 35.12 | 9.82 | |
 Baidu, Inc.BIDU | $121.30 | -13.50 | -10.02% | $41.27B | 2.53M | 76.29 | 1.59 | |
 Crown Castle Inc.CCI | $93.84 | 0.05 | +0.05% | $40.96B | 2.10M | 92.91 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $455.37 | 0.28 | +0.06% | $40.94B | 166.43K | 12.52 | 36.36 | |
 Sun Life Financial Inc.SLF | $73.82 | 0.86 | +1.18% | $40.92B | 230.78K | 16.78 | 4.40 | |
 Woodside Energy Group Limited - ADRWDS | $21.48 | -0.83 | -3.72% | $40.84B | 337.28K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.90 | 0.47 | +1.35% | $40.63B | 2.14M | 29.08 | 1.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $304.06 | 0.42 | +0.14% | $40.60B | 395.06K | 177.81 | 1.71 | |
 Block, Inc.XYZ | $68.13 | -2.76 | -3.89% | $40.55B | 2.00M | 32.44 | 2.10 | |
 Haleon plc - ADRHLN | $9.10 | 0.13 | +1.51% | $40.23B | 6.19M | -- | -- | |
 Ventas, Inc.VTR | $82.33 | 3.23 | +4.09% | $40.03B | 1.24M | 152.47 | 0.54 | |
 Viking Holdings LtdVIK | $89.40 | -0.59 | -0.66% | $39.89B | 637.77K | 34.79 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $214.78 | -1.87 | -0.86% | $39.88B | 657.72K | -9.60 | -22.38 | |
 Waste Connections, Inc.WCN | $156.77 | 2.82 | +1.83% | $39.83B | 775.01K | 37.59 | 4.17 | |
 American International Group, Inc.AIG | $75.11 | 1.67 | +2.27% | $39.82B | 1.11M | 13.86 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.34 | -13.79 | -8.40% | $39.61B | 9.25M | 34.25 | 4.39 | |
 Archer Daniels Midland CompanyADM | $81.95 | -1.42 | -1.71% | $39.49B | 939.57K | 36.91 | 2.22 | |
 Public Service Enterprise Group IncorporatedPEG | $79.19 | 1.11 | +1.42% | $39.46B | 614.49K | 18.77 | 4.22 | |
 Consolidated Edison, Inc.ED | $106.75 | 2.67 | +2.57% | $39.34B | 480.66K | 18.89 | 5.65 | |
 Axon Enterprise, Inc. Common StockAXON | $487.37 | -25.83 | -5.03% | $39.28B | 914.32K | 320.64 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.11 | -2.15% | $39.20B | 412.60K | -- | -- | |
 JD.com, Inc.JD | $28.93 | -0.27 | -0.91% | $39.06B | 3.76M | 16.43 | 1.76 | |
 The Kroger Co.KR | $63.30 | 1.06 | +1.70% | $39.03B | 3.80M | 41.37 | 1.53 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $211.55 | -5.95 | -2.74% | $39.02B | 9.47M | 117.53 | 1.80 | |
 Steel Dynamics IncSTLD | $269.25 | -7.60 | -2.74% | $38.83B | 430.94K | 33.61 | 8.01 | |
 Elbit Systems LtdESLT | $828.83 | -9.11 | -1.09% | $38.81B | 38.92K | 72.96 | 11.36 | |
 KB Financial Group IncKB | $108.83 | 1.35 | +1.26% | $38.60B | 111.98K | 10.20 | 10.67 | |
 CBRE GROUP, INC.CBRE | $131.07 | 0.12 | +0.09% | $38.38B | 432.48K | 33.96 | 3.86 | |
 Agilent Technologies Inc.A | $135.77 | -2.60 | -1.88% | $38.35B | 894.74K | 29.97 | 4.53 | |
 Chipotle Mexican Grill, Inc.CMG | $29.53 | 1.35 | +4.80% | $37.88B | 18.12M | 25.91 | 1.14 | |
 Thomson Reuters Corporation Common SharesTRI | $86.72 | 0.98 | +1.14% | $37.86B | 711.33K | 26.04 | 3.33 | |
 PG&E CorporationPCG | $17.16 | 0.34 | +1.99% | $37.78B | 6.91M | 14.54 | 1.18 | |
 Jabil Inc.JBL | $357.42 | -16.40 | -4.39% | $37.71B | 343.39K | 47.98 | 7.45 | |
 Carnival Corporation Ltd.CCL | $27.20 | -0.65 | -2.32% | $37.68B | 7.22M | 12.09 | 2.25 | |
 The Hershey CompanyHSY | $185.74 | 3.03 | +1.66% | $37.68B | 470.75K | 42.80 | 4.34 | |
 Iron Mountain Inc.IRM | $126.38 | -3.87 | -2.97% | $37.60B | 466.29K | 263.30 | 0.48 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.80 | -3.27 | -3.75% | $37.33B | 1.81M | 37.92 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $160.12 | -0.89 | -0.55% | $37.26B | 407.50K | -667.17 | -0.24 | |
 WEC Energy Group, Inc.WEC | $113.43 | 2.20 | +1.98% | $36.95B | 701.89K | 23.49 | 4.83 | |
 EMCOR Group, Inc.EME | $828.21 | -17.22 | -2.04% | $36.81B | 119.75K | 29.34 | 28.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.47 | -1.28 | -2.99% | $36.58B | 12.59M | 7.67 | 5.41 |
إعلان