إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 The Allstate CorporationALL | $192.25 | -3.22 | -1.65% | $50.14B | 1.31K | 6.20 | 30.89 | |
 Rocket Lab Corporation Common StockRKLB | $96.36 | 5.59 | +6.16% | $49.86B | 791.66K | -245.66 | -0.38 | |
 Target CorporationTGT | $111.27 | 0.14 | +0.12% | $49.81B | 14.74K | 13.35 | 8.24 | |
 Ametek, Inc.AME | $215.65 | 0.63 | +0.29% | $49.63B | 11.00 | 34.01 | 6.34 | |
 Franco-Nevada CorporationFNV | $243.70 | 3.38 | +1.41% | $49.45B | 1.46K | 53.77 | 4.77 | |
 Axon Enterprise, Inc. Common StockAXON | $636.19 | -1.00 | -0.16% | $49.22B | 2.23K | 196.08 | 3.16 | |
 Ferguson Enterprises Inc.FERG | $248.84 | -1.02 | -0.41% | $49.02B | 179.00 | 24.67 | 9.90 | |
 Diageo plcDEO | $88.55 | -0.80 | -0.89% | $48.72B | 7.19K | -- | -- | |
 HEICO CorporationHEI | $352.48 | -5.56 | -1.55% | $48.60B | 91.00 | 71.03 | 4.91 | |
 Workday, Inc. Class A Common StockWDAY | $186.84 | -5.88 | -3.05% | $48.59B | 4.28K | 77.63 | 2.38 | |
 Edwards Lifesciences CorpEW | $84.39 | -0.10 | -0.12% | $48.54B | 812.00 | 36.06 | 2.32 | |
 Monolithic Power Systems, Inc.MPWR | $1033.18 | 23.64 | +2.34% | $48.51B | 840.00 | 25.86 | 39.16 | |
 Imperial Oil LimitedIMO | $97.84 | 1.56 | +1.63% | $48.45B | 3.00 | 17.57 | 5.55 | |
 argenx SE - ADRARGX | $799.55 | -13.69 | -1.68% | $48.41B | 312.00 | 33.59 | 23.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $101.19 | 6.18 | +6.50% | $48.07B | 586.02K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $173.77 | 2.86 | +1.67% | $47.88B | 324.51K | 7.70 | 21.50 | |
 Ferrovial SE Ordinary SharesFER | $68.22 | 0.88 | +1.30% | $47.84B | 5.10K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $358.70 | -0.56 | -0.16% | $47.50B | 226.00 | 1497.94 | 0.24 | |
 Gold Fields Ltd ADRGFI | $49.42 | -0.42 | -0.83% | $47.31B | 105.97K | -- | -- | |
 Oneok, Inc.OKE | $74.43 | 1.08 | +1.48% | $46.97B | 4.55K | 13.72 | 5.44 | |
 Fastenal CoFAST | $43.75 | 0.22 | +0.50% | $46.95B | 31.44K | 38.22 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $509.14 | 1.04 | +0.21% | $46.84B | 37.00 | 13.82 | 36.47 | |
 Corteva, Inc. Common StockCTVA | $69.64 | -0.86 | -1.21% | $46.54B | 100.00 | 29.44 | 2.34 | |
 Carrier Global CorporationCARR | $56.20 | 0.65 | +1.16% | $46.28B | 8.04K | 12.29 | 4.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | -0.04 | -0.73% | $45.76B | 2.08M | -- | -- | |
 Rockwell Automation, Inc.ROK | $415.44 | -5.69 | -1.35% | $45.51B | 341.00 | 52.84 | 7.66 | |
 D.R. Horton Inc.DHI | $155.94 | -5.06 | -3.15% | $45.26B | 27.34K | 13.42 | 11.59 | |
 Delta Air Lines, Inc.DAL | $70.48 | -0.86 | -1.20% | $45.23B | 8.05K | 9.03 | 7.67 | |
 Cheniere Energy IncLNG | $206.71 | 3.97 | +1.96% | $45.00B | 2.81K | 11.65 | 17.95 | |
 MSCI, Inc.MSCI | $602.11 | 4.80 | +0.80% | $44.95B | 327.00 | 37.91 | 15.78 | |
 Exelon CorporationEXC | $44.73 | 0.58 | +1.31% | $44.86B | 5.11K | 15.95 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $416.17 | 1.92 | +0.46% | $44.78B | 753.00 | 28.67 | 14.51 | |
 Xcel Energy, Inc.XEL | $75.62 | 0.26 | +0.34% | $44.56B | 2.85K | 22.97 | 3.28 | |
 Haleon plc - ADRHLN | $9.84 | 0.07 | +0.67% | $44.48B | 42.50K | 25.61 | 0.39 | |
 Yum! Brands, Inc.YUM | $160.23 | -0.82 | -0.51% | $44.21B | 1.25K | 31.04 | 5.13 | |
 Take-Two Interactive Software IncTTWO | $240.10 | -4.24 | -1.73% | $44.16B | 4.95K | -10.58 | -22.59 | |
 Diamondback Energy, Inc.FANG | $151.22 | 0.40 | +0.27% | $43.47B | 1.77K | 10.54 | 14.39 | |
 Waste Connections, Inc.WCN | $167.20 | -0.43 | -0.26% | $43.15B | 158.00 | 70.23 | 2.40 | |
 Entergy CorporationETR | $96.42 | 0.75 | +0.79% | $42.79B | 588.00 | 23.66 | 4.05 | |
 Kinross Gold CorporationKGC | $33.65 | 0.40 | +1.20% | $42.18B | 65.10K | 24.44 | 1.43 | |
 Reddit, Inc.RDDT | $231.05 | 2.30 | +1.00% | $42.16B | 27.70K | 127.85 | 1.74 | |
 Occidental Petroleum CorporationOXY | $42.70 | -0.47 | -1.08% | $42.01B | 38.62K | 31.36 | 1.36 | |
 eBay IncEBAY | $93.02 | -3.05 | -3.17% | $41.68B | 5.80K | 20.04 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $118.99 | -1.87 | -1.55% | $41.19B | 12.89K | 378.92 | 0.31 | |
 ASE Technology Holding Co., Ltd.ASX | $19.41 | 0.22 | +1.17% | $40.89B | 26.20K | 37.49 | 0.50 | |
 JD.com, Inc.JD | $28.91 | -0.50 | -1.68% | $40.75B | 101.28K | 9.77 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $115.06 | -0.59 | -0.51% | $40.73B | 5.32K | -43.81 | -2.58 | |
 AMBEV S.A.ABEV | $2.60 | 0.00 | -0.19% | $40.60B | 3.88K | 14.44 | 0.18 | |
 The Hershey CompanyHSY | $197.81 | -3.26 | -1.62% | $40.51B | 575.00 | 29.86 | 6.69 | |
 IQVIA Holdings Inc.IQV | $237.79 | -3.49 | -1.45% | $40.51B | 52.00 | 32.63 | 7.29 | |
 Cognizant Technology SolutionsCTSH | $84.73 | -0.09 | -0.11% | $40.45B | 1.79K | 19.45 | 4.31 | |
 Trip.com Group Limited - ADRTCOM | $61.81 | 0.51 | +0.83% | $40.39B | 26.94K | 9.89 | 6.25 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.08 | 0.20 | +0.61% | $40.19B | 4.73K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $306.00 | 4.29 | +1.42% | $40.12B | 199.00 | 36.06 | 8.42 | |
 The Kroger Co.KR | $63.19 | 0.70 | +1.12% | $40.09B | 1.74K | 58.65 | 1.08 | |
 Targa Resources Corp.TRGP | $185.37 | 3.44 | +1.89% | $39.81B | 292.00 | 24.66 | 7.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.27 | 0.03 | +0.03% | $39.77B | 7.01K | -- | -- | |
 Paychex IncPAYX | $111.18 | 0.67 | +0.61% | $39.76B | 1.18K | 25.12 | 4.41 | |
 Microchip Technology IncMCHP | $74.67 | 0.22 | +0.30% | $39.63B | 6.05K | -162.96 | -0.45 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.86 | -0.25 | -0.82% | $39.58B | 1.63K | 9.97 | 3.06 | |
 Agilent Technologies Inc.A | $139.58 | -5.25 | -3.63% | $39.55B | 1.85K | 30.53 | 4.57 | |
 Las Vegas Sands Corp.LVS | $58.91 | -1.70 | -2.80% | $39.54B | 109.00 | 26.46 | 2.21 | |
 Public Service Enterprise Group IncorporatedPEG | $79.42 | 0.01 | +0.01% | $39.52B | 3.69K | 19.03 | 4.16 | |
 Crown Castle Inc.CCI | $90.89 | 0.48 | +0.54% | $39.50B | 1.49K | -8.53 | -10.63 | |
 Martin Marietta MaterialsMLM | $651.91 | 10.97 | +1.71% | $39.49B | 120.00 | 34.52 | 18.97 | |
 Garmin LtdGRMN | $211.80 | -0.80 | -0.38% | $39.48B | 1.01K | 25.28 | 8.12 | |
 Copart IncCPRT | $41.04 | -0.21 | -0.51% | $39.47B | 4.37K | 24.86 | 1.64 | |
 Nucor CorporationNUE | $174.40 | -0.39 | -0.22% | $39.41B | 1.09K | 24.19 | 7.12 | |
 American International Group, Inc.AIG | $72.90 | -1.13 | -1.53% | $39.26B | 1.02K | 13.23 | 5.50 | |
 Block, Inc.XYZ | $65.95 | 1.03 | +1.58% | $38.98B | 14.27K | 12.93 | 4.96 | |
 Comfort Systems USA, Inc.FIX | $1119.49 | 28.45 | +2.61% | $38.88B | 706.00 | 46.67 | 23.62 | |
 Wabtec Inc.WAB | $229.68 | 1.16 | +0.51% | $38.81B | 3.79K | 32.99 | 6.88 | |
 Prudential Financial, Inc.PRU | $111.67 | -4.76 | -4.09% | $38.65B | 2.18K | 15.17 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -0.68 | -0.85% | $38.40B | 5.68K | 37.23 | 2.10 | |
 Coupang, Inc.CPNG | $21.11 | -0.14 | -0.64% | $38.31B | 54.45K | 99.88 | 0.21 | |
 HEICO CORP CL AHEI.A | $272.16 | -3.97 | -1.44% | $37.96B | 319.33K | 55.47 | 4.91 | |
 Consolidated Edison, Inc.ED | $103.83 | 1.25 | +1.22% | $37.83B | 232.00 | 18.32 | 5.72 | |
 ResMed Inc.RMD | $257.58 | -3.12 | -1.20% | $37.66B | 359.00 | 26.41 | 9.77 | |
 Sysco CorporationSYY | $78.80 | -0.38 | -0.48% | $37.52B | 703.00 | 21.01 | 3.73 | |
 Keurig Dr Pepper Inc.KDP | $27.39 | -0.51 | -1.82% | $37.16B | 10.58K | 23.58 | 1.16 | |
 ArcelorMittalMT | $48.73 | 0.32 | +0.67% | $37.14B | 27.60K | 14.53 | 3.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.02 | +0.43% | $37.14B | 3.94K | 10.03 | 0.35 | |
 Carnival CorporationCCL | $28.91 | -0.53 | -1.79% | $36.90B | 95.16K | 14.05 | 2.00 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.74 | -0.77 | -0.93% | $36.70B | 4.02K | 16.64 | 4.84 | |
 Carnival PLCCUK | $28.69 | -0.57 | -1.94% | $36.65B | 25.47K | 13.96 | 2.00 | |
 Fair Isaac CorporationFICO | $1568.07 | -13.12 | -0.83% | $36.64B | 416.00 | 58.20 | 26.55 | |
 Ares Management Corporation Class A Common StockARES | $169.88 | 0.31 | +0.19% | $36.60B | 107.00 | 71.29 | 2.33 | |
 BeOne Medicines Ltd. - ADRONC | $337.94 | -0.35 | -0.10% | $36.53B | 70.00 | 647.25 | 0.51 | |
 Ventas, Inc.VTR | $78.44 | 1.52 | +1.97% | $36.50B | 128.00 | 149.44 | 0.52 | |
M Medline Inc. Class A common stockMDLN | $44.04 | 1.33 | +3.10% | $36.49B | 1.49K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $214.15 | -0.35 | -0.16% | $36.26B | 692.00 | 43.16 | 4.89 | |
 Ryanair Holdings plc - ADRRYAAY | $68.25 | -0.75 | -1.09% | $36.21B | 1.90K | 13.26 | 5.20 | |
 Veeva Systems Inc.VEEV | $222.23 | 3.28 | +1.50% | $36.15B | 1.57K | 42.78 | 5.14 | |
 Old Dominion Freight LineODFL | $175.69 | -2.52 | -1.41% | $36.07B | 12.11K | 34.71 | 4.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.45 | -2.57 | -2.21% | $36.06B | 11.18K | 11.16 | 9.98 | |
 The Hartford Insurance Group, Inc.HIG | $129.56 | -1.26 | -0.96% | $35.99B | 111.00 | 10.54 | 12.24 | |
 Nokia CorporationNOK | $6.56 | -0.05 | -0.80% | $35.74B | 397.07K | 35.81 | 0.18 | |
 State Street CorporationSTT | $128.05 | -8.24 | -6.05% | $35.61B | 829.00 | 13.55 | 9.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.77 | -0.58 | -1.79% | $35.34B | 43.53K | 51.34 | 0.60 | |
 WEC Energy Group, Inc.WEC | $108.58 | 0.42 | +0.39% | $35.30B | 1.64M | 20.51 | 5.29 |
إعلان