إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 eBay IncEBAY | $123.81 | 5.79 | +4.91% | $55.10B | 2.89M | 25.63 | 4.83 | |
 Edwards Lifesciences CorpEW | $95.10 | 3.32 | +3.62% | $54.82B | 1.19M | 54.66 | 1.74 | |
 Delta Air Lines, Inc.DAL | $82.18 | 1.83 | +2.28% | $54.07B | 970.10K | 16.40 | 5.01 | |
 Baker Hughes CompanyBKR | $54.40 | -0.26 | -0.48% | $54.00B | 1.73M | 17.55 | 3.10 | |
 Paccar IncPCAR | $102.18 | -0.24 | -0.23% | $53.80B | 703.39K | 21.47 | 4.76 | |
 Realty Income CorporationO | $56.85 | 0.62 | +1.10% | $53.79B | 1.57M | 41.49 | 1.37 | |
 Garmin LtdGRMN | $278.19 | 5.68 | +2.08% | $53.60B | 248.95K | 28.68 | 9.70 | |
 Becton, Dickinson and Co.BDX | $196.60 | 1.44 | +0.74% | $53.55B | 327.96K | 59.22 | 3.32 | |
 Entergy CorporationETR | $109.82 | 1.94 | +1.79% | $52.47B | 640.41K | 28.16 | 3.90 | |
 Nokia CorporationNOK | $9.29 | 0.06 | +0.70% | $51.98B | 33.48M | 58.03 | 0.16 | |
 L3Harris Technologies, Inc.LHX | $278.92 | 18.31 | +7.03% | $51.94B | 1.05M | 28.17 | 9.90 | |
 Agilent Technologies Inc.A | $181.53 | 0.05 | +0.03% | $51.18B | 443.04K | 35.73 | 5.08 | |
 Ciena CorporationCIEN | $360.02 | -3.19 | -0.88% | $51.05B | 1.08M | 80.36 | 4.48 | |
 AutoZone, Inc.AZO | $3,170.81 | 14.05 | +0.45% | $51.03B | 35.81K | 20.75 | 152.79 | |
 Atlassian Corporation Class A Common StockTEAM | $201.29 | -18.83 | -8.56% | $50.95B | 1.56M | -1,059.41 | -0.19 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.14 | -16.89 | -9.54% | $50.76B | 2.62M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $291.89 | -5.31 | -1.78% | $50.64B | 732.65K | 144.50 | 2.02 | |
 Veeva Systems Inc.VEEV | $312.07 | -5.75 | -1.81% | $50.53B | 360.45K | 51.33 | 6.08 | |
 Diageo plcDEO | $90.69 | -1.27 | -1.38% | $50.44B | 257.11K | -- | -- | |
 Rockwell Automation, Inc.ROK | $450.52 | 6.71 | +1.51% | $50.03B | 129.76K | 42.22 | 10.67 | |
 Humana Inc.HUM | $415.42 | 3.55 | +0.86% | $49.88B | 189.34K | 39.30 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $115.06 | -1.03 | -0.89% | $49.85B | 311.22K | 30.60 | 3.76 | |
 Autodesk IncADSK | $237.89 | -4.49 | -1.85% | $49.72B | 367.77K | 30.77 | 7.73 | |
 Fifth Third BancorpFITB | $54.55 | 1.08 | +2.01% | $49.47B | 1.00M | 18.68 | 2.92 | |
 Xcel Energy, Inc.XEL | $78.78 | 1.59 | +2.07% | $49.21B | 1.94M | 21.58 | 3.65 | |
 Ford Motor CompanyF | $12.29 | 0.35 | +2.89% | $49.03B | 26.25M | -6.57 | -1.87 | |
 Infosys Limited - ADRINFY | $12.02 | -0.07 | -0.62% | $48.67B | 6.78M | 14.83 | 0.81 | |
V Vylor Inc.VYLR | $72.70 | 0.38 | +0.53% | $48.51B | 616.86K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.35 | -0.77 | -0.69% | $48.45B | 411.10K | -- | -- | |
 Vistra Corp.VST | $143.65 | 0.93 | +0.65% | $48.21B | 1.02M | 24.27 | 5.92 | |
 Coherent Corp.COHR | $244.24 | 4.65 | +1.94% | $48.10B | 3.77M | 59.43 | 4.11 | |
 Wabtec Inc.WAB | $284.63 | 2.45 | +0.87% | $48.08B | 224.13K | 35.36 | 8.05 | |
 Comfort Systems USA, Inc.FIX | $1,365.12 | 19.35 | +1.44% | $48.04B | 154.78K | 29.47 | 46.32 | |
 VALE S.A.VALE | $11.28 | -0.19 | -1.63% | $48.02B | 9.82M | 23.03 | 0.49 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.56 | 1.01 | +1.79% | $47.81B | 2.74M | 10.88 | 5.29 | |
 Keurig Dr Pepper Inc.KDP | $35.12 | 0.19 | +0.54% | $47.79B | 3.95M | 35.47 | 0.99 | |
 State Street CorporationSTT | $175.13 | 1.59 | +0.92% | $47.78B | 324.01K | 14.30 | 12.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $175.72 | -6.62 | -3.63% | $47.77B | 7.18M | -5,857.40 | -0.03 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.93 | 0.96 | +2.40% | $47.73B | 1.45M | 68.21 | 0.60 | |
 Sea Limited - ADRSE | $77.21 | 2.03 | +2.70% | $47.29B | 3.34M | 29.81 | 2.59 | |
 Vivmark ResidentialVMRK | $61.11 | 0.21 | +0.34% | $47.28B | 610.70K | 26.57 | 2.30 | |
 Waters CorpWAT | $480.43 | 3.55 | +0.74% | $47.20B | 289.66K | 119.81 | 4.01 | |
 Teradyne, Inc. Common StockTER | $301.38 | -11.86 | -3.79% | $47.12B | 1.25M | 41.34 | 7.29 | |
 Exelon CorporationEXC | $45.68 | 0.91 | +2.03% | $47.06B | 2.71M | 16.73 | 2.73 | |
 Everpure, Inc.P | $139.91 | 1.31 | +0.95% | $46.62B | 516.01K | 191.66 | 0.73 | |
 Workday, Inc. Class A Common StockWDAY | $193.07 | -11.29 | -5.53% | $46.53B | 1.18M | 39.16 | 4.93 | |
 Block, Inc.XYZ | $77.33 | 2.13 | +2.83% | $46.46B | 1.07M | 138.10 | 0.56 | |
 ArcelorMittalMT | $61.44 | 1.14 | +1.89% | $46.20B | 307.34K | 26.03 | 2.36 | |
 Ferguson Enterprises Inc.FERG | $236.80 | 6.06 | +2.63% | $45.81B | 197.71K | -- | -- | |
 IQVIA Holdings Inc.IQV | $277.75 | -1.29 | -0.46% | $45.77B | 277.56K | 34.46 | 8.06 | |
 United Microelectronic Corp.UMC | $18.21 | -0.61 | -3.22% | $45.68B | 3.61M | 17.02 | 1.07 | |
 Sun Life Financial Inc.SLF | $81.95 | 1.10 | +1.36% | $45.56B | 84.09K | 19.15 | 4.28 | |
 Franco-Nevada CorporationFNV | $234.46 | -4.34 | -1.82% | $45.22B | 117.09K | 30.65 | 7.65 | |
 HEICO CorporationHEI | $323.42 | 12.60 | +4.05% | $45.20B | 66.66K | 53.81 | 6.01 | |
 Idexx Laboratories IncIDXX | $573.18 | 10.27 | +1.82% | $45.16B | 52.32K | 40.31 | 14.22 | |
 Waste Connections, Inc.WCN | $179.74 | -0.02 | -0.01% | $44.98B | 260.58K | 40.21 | 4.47 | |
 MSCI, Inc.MSCI | $612.97 | 8.03 | +1.33% | $44.56B | 90.59K | 32.45 | 18.89 | |
 Carrier Global CorporationCARR | $53.92 | -2.35 | -4.18% | $44.45B | 3.94M | 37.44 | 1.44 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.01 | 0.33 | +0.97% | $44.13B | 141.15K | -48.58 | -0.70 | |
 STMicroelectronics N.V.STM | $49.22 | 0.70 | +1.45% | $44.03B | 5.42M | 96.52 | 0.51 | |
 NetApp, IncNTAP | $223.79 | 0.13 | +0.06% | $43.96B | 270.77K | 31.56 | 7.09 | |
 Ventas, Inc.VTR | $83.09 | 2.02 | +2.49% | $43.94B | 1.14M | 153.87 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $22.95 | 0.10 | +0.45% | $43.63B | 67.95K | -- | -- | |
 Microchip Technology IncMCHP | $80.10 | 0.47 | +0.59% | $43.50B | 1.32M | 119.55 | 0.67 | |
 Illumina IncILMN | $287.98 | -0.81 | -0.28% | $43.49B | 388.65K | 53.73 | 5.36 | |
 AngloGold Ashanti plcAU | $85.79 | -1.46 | -1.67% | $43.39B | 582.33K | 11.50 | 7.46 | |
 Ameriprise Financial, Inc.AMP | $490.78 | 0.98 | +0.20% | $43.35B | 349.53K | 11.84 | 41.46 | |
 Roper Technologies, Inc. Common StockROP | $437.44 | -3.22 | -0.73% | $43.26B | 221.22K | 17.26 | 25.34 | |
 Consolidated Edison, Inc.ED | $115.73 | 1.58 | +1.38% | $42.80B | 369.43K | 19.00 | 6.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.63 | -1.69 | -1.04% | $42.38B | 2.56M | -41.83 | -3.84 | |
 BeOne Medicines Ltd. - ADRONC | $374.31 | 0.95 | +0.25% | $42.34B | 78.55K | 65.90 | 5.68 | |
 American International Group, Inc.AIG | $80.83 | 0.95 | +1.19% | $42.27B | 272.35K | 14.78 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.85 | -0.85 | -0.69% | $41.85B | 119.07K | 24.57 | 5.00 | |
 Yum! Brands, Inc.YUM | $152.72 | 2.56 | +1.70% | $41.68B | 243.63K | 19.21 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $176.24 | 3.74 | +2.17% | $41.06B | 339.82K | -155.96 | -1.13 | |
 AMBEV S.A.ABEV | $2.66 | -0.12 | -4.32% | $41.01B | 11.88M | 13.30 | 0.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.12 | 2.40 | +1.27% | $40.96B | 312.75K | -21.67 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $56.64 | 2.11 | +3.88% | $40.72B | 897.90K | -- | -- | |
 D.R. Horton Inc.DHI | $145.45 | 2.45 | +1.71% | $40.68B | 1.63M | 13.84 | 10.51 | |
 Sysco CorporationSYY | $82.38 | 0.23 | +0.28% | $40.53B | 474.73K | 22.51 | 3.66 | |
 Prudential Financial, Inc.PRU | $116.82 | 1.45 | +1.26% | $40.30B | 283.66K | 10.58 | 11.04 | |
 ORIX Corporation - ADRIX | $37.34 | 0.47 | +1.28% | $40.20B | 62.17K | 10.32 | 3.62 | |
 PG&E CorporationPCG | $13.36 | 0.21 | +1.57% | $40.10B | 11.13M | 9.89 | 1.35 | |
 Zscaler, Inc. Common StockZS | $245.75 | -10.05 | -3.93% | $40.07B | 1.20M | -630.13 | -0.39 | |
 KB Financial Group IncKB | $115.13 | -0.25 | -0.22% | $39.97B | 69.48K | 9.88 | 11.65 | |
S Skydance CorporationSKYD | $7.89 | 0.13 | +1.61% | $39.81B | 2.98M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $109.31 | 0.00 | 0.00% | $39.61B | 559.00K | 223.08 | 0.49 | |
 Viking Holdings LtdVIK | $88.42 | 1.92 | +2.22% | $39.49B | 761.87K | 29.38 | 3.01 | |
 Chipotle Mexican Grill, Inc.CMG | $31.15 | 2.42 | +8.41% | $39.41B | 17.39M | 28.57 | 1.09 | |
 JBS N.V.JBS | $11.94 | 0.08 | +0.63% | $39.27B | 1.48M | 11.70 | 1.02 | |
 Carnival Corporation Ltd.CCL | $29.01 | 0.95 | +3.37% | $39.00B | 10.77M | 12.67 | 2.29 | |
 The Kroger Co.KR | $65.65 | 0.63 | +0.97% | $38.77B | 1.22M | 35.68 | 1.84 | |
 Rocket Lab Corporation Common StockRKLB | $60.51 | 1.91 | +3.26% | $38.69B | 6.38M | -224.12 | -0.27 | |
 Martin Marietta MaterialsMLM | $543.05 | 33.05 | +6.48% | $38.57B | 358.64K | 13.34 | 40.70 | |
 Paychex IncPAYX | $108.03 | -0.18 | -0.17% | $38.46B | 456.75K | 21.43 | 5.04 | |
 Roblox CorporationRBLX | $53.04 | -0.24 | -0.45% | $37.89B | 3.30M | -37.09 | -1.43 | |
 Elbit Systems LtdESLT | $807.73 | 28.45 | +3.65% | $37.86B | 57.60K | 60.87 | 13.27 | |
 Okta, Inc. Class A Common StockOKTA | $215.85 | -6.81 | -3.06% | $37.74B | 1.30M | 130.03 | 1.66 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.06 | -0.48 | -0.58% | $37.63B | 756.02K | 31.94 | 2.60 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.49 | 0.34 | +0.72% | $37.62B | 19.16K | 29.39 | 1.65 |