إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OKE logoOneok, Inc.OKE$92.640.17
+0.18%
$58.08B65.0015.895.80
OXY logoOccidental Petroleum CorporationOXY$57.70-0.85
-1.45%
$58.01B8.49K8.986.46
TRGP logoTarga Resources Corp.TRGP$266.88-1.79
-0.67%
$57.48B1.0025.6310.46
CVE logoCenovus Energy Inc.CVE$30.600.43
+1.43%
$56.71B3.74K11.832.60
SRE logoSempraSRE$86.480.56
+0.65%
$56.55B12.0025.073.45
ALAB logoAstera Labs, Inc. Common StockALAB$322.783.98
+1.25%
$56.20B7.01K160.382.02
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.39-0.02
-0.11%
$55.81B47.0051.400.34
FANG logoDiamondback Energy, Inc.FANG$199.51-1.33
-0.66%
$55.63B1.41K38.735.13
LNG logoCheniere Energy IncLNG$266.48-1.63
-0.61%
$55.51B672.0020.0113.43
F logoFord Motor CompanyF$13.890.06
+0.43%
$55.49B2.34K-7.44-1.87
MT logoArcelorMittalMT$73.21-0.97
-1.31%
$55.22B1.90K31.032.36
ADSK logoAutodesk IncADSK$257.968.45
+3.39%
$54.34B420.0037.516.86
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.591.93
+2.02%
$54.19B534.0028.273.43
CAH logoCardinal Health, Inc.CAH$231.24-2.92
-1.25%
$53.98B21.0032.107.23
LHX logoL3Harris Technologies, Inc.LHX$288.46-2.28
-0.78%
$53.89B17.0029.239.90
ARGX logoargenx SE - ADRARGX$856.94-19.06
-2.18%
$53.80B10.0033.0226.04
H
Honeywell Aerospace Inc. Common StockHONA
$169.812.01
+1.20%
$53.56B1.12K----
EW logoEdwards Lifesciences CorpEW$92.56-0.49
-0.53%
$53.03B21.0052.881.74
DEO logoDiageo plcDEO$95.011.05
+1.12%
$52.75B12.42K----
FITB logoFifth Third BancorpFITB$57.94-0.07
-0.12%
$52.53B4.24M19.772.93
CARR logoCarrier Global CorporationCARR$63.350.27
+0.43%
$52.43B1.02K44.171.44
STT logoState Street CorporationSTT$189.85-0.26
-0.14%
$52.16B889.97K16.7411.34
RKLB logoRocket Lab Corporation Common StockRKLB$80.10-1.07
-1.32%
$52.02B131.09K-301.34-0.27
HEI logoHEICO CorporationHEI$371.56-1.54
-0.41%
$51.95B506.55K66.395.60
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.591.39
+2.35%
$51.58B11.39K11.405.29
WDAY logoWorkday, Inc. Class A Common StockWDAY$206.4531.16
+17.78%
$51.10B5.58K64.663.20
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$231.01-31.05
-11.85%
$51.04B64.22K----
INFY logoInfosys Limited - ADRINFY$12.410.13
+1.06%
$50.74B2.10K15.470.81
CTVA logoCorteva, Inc. Common StockCTVA$75.790.26
+0.34%
$50.67B7.0050.301.51
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$265.99-2.17
-0.81%
$50.42B12.12K109.032.48
AMP logoAmeriprise Financial, Inc.AMP$570.685.61
+0.99%
$50.42B320.09K13.7741.46
WAB logoWabtec Inc.WAB$297.982.44
+0.83%
$50.33B40.0040.057.44
ETR logoEntergy CorporationETR$106.91-0.94
-0.87%
$49.92B1.68M27.433.90
AZO logoAutoZone, Inc.AZO$3,040.37-5.50
-0.18%
$49.74B270.90K20.95145.45
XYZ logoBlock, Inc.XYZ$83.094.81
+6.14%
$49.65B6.71K147.570.56
AXON logoAxon Enterprise, Inc. Common StockAXON$615.5915.81
+2.64%
$49.63B532.00253.502.41
ROK logoRockwell Automation, Inc.ROK$445.51-5.88
-1.30%
$49.53B404.38K41.8010.67
XEL logoXcel Energy, Inc.XEL$78.980.38
+0.48%
$49.33B3.85M21.643.65
BDX logoBecton, Dickinson and Co.BDX$181.97-1.61
-0.88%
$49.20B1.0054.413.32
VST logoVistra Corp.VST$146.40-0.28
-0.19%
$49.17B4.71K24.755.92
DVN logoDevon Energy CorporationDVN$44.39-0.47
-1.05%
$49.17B744.0010.624.21
STM logoSTMicroelectronics N.V.STM$53.92-0.26
-0.48%
$48.64B15.64K106.840.51
FERG logoFerguson Enterprises Inc.FERG$248.122.94
+1.20%
$48.25B2.05M24.32--
UMC logoUnited Microelectronic Corp.UMC$19.380.07
+0.36%
$47.99B131.81K17.881.07
AU logoAngloGold Ashanti plcAU$95.07-2.85
-2.91%
$47.99B6.72K12.727.46
VIK logoViking Holdings LtdVIK$106.111.92
+1.84%
$47.89B1.83M39.902.69
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.480.40
+0.37%
$47.04B340.00----
EXC logoExelon CorporationEXC$45.600.38
+0.84%
$46.98B67.0016.702.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$124.30-0.23
-0.18%
$46.82B459.0048.942.59
EBAY logoeBay IncEBAY$104.582.27
+2.22%
$46.72B77.0021.734.83
VTR logoVentas, Inc.VTR$90.291.28
+1.44%
$46.56B2.00168.090.54
FER logoFerrovial N.V. Ordinary SharesFER$64.51-1.43
-2.17%
$46.45B199.00----
HUM logoHumana Inc.HUM$384.97-3.86
-0.99%
$46.38B450.0036.5410.57
TRI logoThomson Reuters Corporation Common SharesTRI$106.073.46
+3.37%
$46.01B460.0028.243.76
TTWO logoTake-Two Interactive Software IncTTWO$241.91-1.09
-0.45%
$45.45B1.08K-140.51-1.73
NTRA logoNatera, Inc. Common StockNTRA$310.78-5.18
-1.64%
$44.80B59.00-228.51-1.36
SLF logoSun Life Financial Inc.SLF$80.890.65
+0.81%
$44.79B1.26M18.904.28
ODFL logoOld Dominion Freight LineODFL$215.733.18
+1.50%
$44.73B802.89K41.565.19
PAYX logoPaychex IncPAYX$125.405.03
+4.18%
$44.69B669.0025.704.89
IDXX logoIdexx Laboratories IncIDXX$566.93-3.65
-0.64%
$44.64B399.12K39.8514.22
FNV logoFranco-Nevada CorporationFNV$231.57-4.37
-1.85%
$44.59B4.0030.227.65
CLS logoCelestica, Inc.CLS$347.638.17
+2.41%
$44.51B2.57K36.699.62
ABEV logoAMBEV S.A.ABEV$2.840.02
+0.71%
$44.10B38.0014.300.20
CBRE logoCBRE GROUP, INC.CBRE$151.894.49
+3.05%
$43.99B21.0034.854.36
IX logoORIX Corporation - ADRIX$40.43-0.15
-0.37%
$43.89B392.67K11.163.62
RVMD logoRevolution Medicines, Inc. Common StockRVMD$202.00-3.26
-1.59%
$43.63B92.00-23.08-8.82
JBS logoJBS N.V.JBS$13.320.20
+1.52%
$43.49B2.04K12.961.02
WDS logoWoodside Energy Group Limited - ADRWDS$22.80-0.16
-0.70%
$43.41B335.14K----
LYV logoLive Nation Entertainment Inc.LYV$186.060.73
+0.39%
$43.37B40.00-164.73-1.13
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.770.02
+0.35%
$43.35B4.00----
PRU logoPrudential Financial, Inc.PRU$124.752.01
+1.64%
$43.00B46.0011.2911.04
CCJ logoCameco CorporationCCJ$97.75-1.28
-1.29%
$42.92B558.00167.020.59
HLN logoHaleon plc - ADRHLN$9.800.00
0.00%
$42.80B1.95K----
RKT logoRocket Companies, Inc.RKT$15.040.99
+7.05%
$42.63B2.02K107.540.14
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.52-0.22
-0.60%
$42.57B1.90K60.880.60
MCHP logoMicrochip Technology IncMCHP$77.69-1.75
-2.20%
$42.49B5.65K116.790.67
KDP logoKeurig Dr Pepper Inc.KDP$31.121.56
+5.28%
$42.34B18.0031.430.99
A logoAgilent Technologies Inc.A$149.291.05
+0.71%
$42.32B97.0030.094.98
WCN logoWaste Connections, Inc.WCN$165.530.19
+0.11%
$42.10B303.0040.334.15
DHI logoD.R. Horton Inc.DHI$149.884.06
+2.78%
$41.91B45.0014.2610.51
TEAM logoAtlassian Corporation Class A Common StockTEAM$165.9810.74
+6.92%
$41.78B6.32K-866.55-0.19
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.42-0.24
-0.26%
$41.63B4.63K36.762.50
KB logoKB Financial Group IncKB$118.851.00
+0.85%
$41.48B1.0010.6111.14
MSCI logoMSCI, Inc.MSCI$575.2412.23
+2.17%
$41.46B86.0031.2018.28
CMG logoChipotle Mexican Grill, Inc.CMG$32.61-0.03
-0.09%
$41.40B1.89K30.011.09
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$126.351.23
+0.98%
$41.19B289.0011.8710.69
YUM logoYum! Brands, Inc.YUM$150.850.51
+0.34%
$41.16B93.0018.977.95
VEEV logoVeeva Systems Inc.VEEV$252.6411.13
+4.61%
$40.85B771.0044.825.61
WAT logoWaters CorpWAT$413.51-2.64
-0.63%
$40.66B22.00103.194.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.20-0.11
-0.35%
$40.49B506.37K-44.57-0.70
NTAP logoNetApp, IncNTAP$204.992.94
+1.46%
$40.26B150.0032.266.36
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.51-0.99
-0.84%
$40.19B464.58K23.595.00
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$153.904.86
+3.26%
$40.14B36.63K-39.62-3.84
ED logoConsolidated Edison, Inc.ED$108.390.61
+0.57%
$40.13B2.03M17.826.09
SYY logoSysco CorporationSYY$83.55-1.14
-1.35%
$40.00B2.0022.843.66
IQV logoIQVIA Holdings Inc.IQV$241.52-0.19
-0.08%
$39.76B749.80K29.978.06
AIG logoAmerican International Group, Inc.AIG$76.03-0.11
-0.14%
$39.76B549.0013.905.47
ONC logoBeOne Medicines Ltd. - ADRONC$356.01-3.04
-0.85%
$39.59B176.0061.625.68
ROP logoRoper Technologies, Inc. Common StockROP$397.502.27
+0.57%
$39.34B700.67K16.4824.14
P logoEverpure, Inc.P$117.355.95
+5.34%
$39.33B772.00179.280.66
إعلان