إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $83.79 | 0.05 | +0.06% | $48.00B | 1.36M | 27.33 | 3.09 | |
 Ubiquiti Inc. Common StockUI | $777.61 | -61.44 | -7.32% | $47.96B | 84.19K | 53.98 | 14.68 | |
 Edwards Lifesciences CorpEW | $82.12 | -0.55 | -0.66% | $47.70B | 5.15M | 44.87 | 1.83 | |
 Public StoragePSA | $268.12 | 0.49 | +0.18% | $47.29B | 1.15M | 29.86 | 9.02 | |
 Sea Limited - ADRSE | $79.83 | -2.64 | -3.21% | $47.27B | 2.16M | 31.68 | 2.52 | |
 ASE Technology Holding Co., Ltd.ASX | $21.43 | -0.97 | -4.33% | $46.98B | 6.04M | 37.04 | 0.58 | |
 United Rentals, Inc.URI | $742.01 | -5.58 | -0.75% | $46.76B | 350.48K | 19.19 | 38.68 | |
 Teradyne, Inc. Common StockTER | $297.45 | -25.91 | -8.01% | $46.72B | 2.33M | 85.75 | 3.48 | |
 Entergy CorporationETR | $102.89 | 0.13 | +0.12% | $46.57B | 1.50M | 26.29 | 3.91 | |
 Ford Motor CompanyF | $11.60 | -0.07 | -0.64% | $46.37B | 24.21M | -5.64 | -2.06 | |
 Nokia CorporationNOK | $8.28 | -0.13 | -1.61% | $46.36B | 53.17M | 63.88 | 0.13 | |
 Strategy Inc Common Stock Class AMSTR | $132.95 | -6.18 | -4.44% | $46.29B | 13.54M | -7.28 | -18.40 | |
 Cameco CorporationCCJ | $104.69 | -4.33 | -3.98% | $46.17B | 2.36M | 109.28 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.31 | -7.79 | -4.30% | $45.90B | 8.58M | 39.59 | 4.39 | |
 Coherent Corp.COHR | $243.36 | -28.68 | -10.54% | $45.89B | 6.02M | 242.33 | 1.01 | |
 Garmin LtdGRMN | $236.23 | -8.55 | -3.49% | $45.69B | 553.13K | 27.60 | 8.60 | |
 Carrier Global CorporationCARR | $54.67 | -4.58 | -7.72% | $45.66B | 10.38M | 31.96 | 1.71 | |
 Idexx Laboratories IncIDXX | $573.27 | -2.45 | -0.43% | $45.65B | 316.17K | 43.86 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $62.90 | -0.82 | -1.28% | $45.59B | 1.18M | -- | -- | |
 MetLife, Inc.MET | $69.73 | -0.66 | -0.93% | $45.59B | 2.63M | 14.88 | 4.70 | |
 Woodside Energy Group Limited - ADRWDS | $23.81 | 0.15 | +0.64% | $45.19B | 1.23M | -- | -- | |
 Becton, Dickinson and Co.BDX | $157.38 | -0.89 | -0.56% | $44.66B | 1.71M | 25.61 | 6.13 | |
 Datadog, Inc. Class A Common StockDDOG | $124.30 | 1.00 | +0.82% | $44.51B | 2.12M | 405.80 | 0.31 | |
 Franco-Nevada CorporationFNV | $227.72 | -5.95 | -2.55% | $44.49B | 773.81K | 40.06 | 5.76 | |
 Delta Air Lines, Inc.DAL | $66.89 | -1.10 | -1.62% | $44.28B | 9.75M | 8.84 | 7.67 | |
 AMBEV S.A.ABEV | $2.81 | -0.04 | -1.23% | $44.27B | 19.84M | 15.75 | 0.18 | |
 Ferguson Enterprises Inc.FERG | $221.40 | -7.44 | -3.25% | $44.27B | 672.43K | 22.28 | 9.90 | |
 The Kroger Co.KR | $71.76 | 1.40 | +2.00% | $44.09B | 4.09M | 46.94 | 1.53 | |
 Haleon plc - ADRHLN | $9.76 | 0.02 | +0.15% | $43.59B | 7.64M | 25.04 | 0.39 | |
 AngloGold Ashanti plcAU | $85.66 | -3.89 | -4.35% | $43.51B | 2.12M | 16.60 | 5.19 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.26 | -0.44 | -0.13% | $43.49B | 827.59K | 191.78 | 1.71 | |
 Carvana Co.CVNA | $302.03 | -6.53 | -2.12% | $43.27B | 2.44M | 37.71 | 8.04 | |
 Yum! Brands, Inc.YUM | $156.18 | -2.98 | -1.87% | $43.16B | 1.49M | 28.13 | 5.55 | |
 argenx SE - ADRARGX | $692.81 | -4.24 | -0.61% | $43.02B | 251.73K | 35.51 | 19.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.42 | -7.16 | -8.18% | $42.53B | 16.32M | -25.28 | -3.20 | |
 The Hershey CompanyHSY | $210.42 | -6.58 | -3.03% | $42.51B | 1.67M | 48.32 | 4.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.66 | -0.13 | -2.33% | $42.32B | 1.41M | -- | -- | |
 EQT CORPEQT | $66.86 | -1.07 | -1.57% | $42.16B | 5.28M | 20.40 | 3.31 | |
 Chipotle Mexican Grill, Inc.CMG | $32.17 | -0.33 | -1.00% | $42.15B | 8.04M | 28.39 | 1.14 | |
 Wabtec Inc.WAB | $245.61 | -2.71 | -1.09% | $41.88B | 813.98K | 35.96 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.22 | 0.37 | +0.82% | $41.83B | 12.22M | 8.40 | 5.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.80 | -0.43 | -0.46% | $41.65B | 1.57M | -- | -- | |
 Fifth Third BancorpFITB | $45.41 | -0.40 | -0.86% | $41.29B | 6.09M | 12.88 | 3.54 | |
 Elbit Systems LtdESLT | $890.35 | -21.55 | -2.36% | $41.24B | 170.06K | 78.01 | 11.36 | |
 Venture Global, Inc.VG | $16.82 | 0.11 | +0.68% | $41.20B | 25.28M | 19.50 | 0.86 | |
 Diageo plcDEO | $73.75 | -0.30 | -0.40% | $40.99B | 1.92M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $448.32 | -3.57 | -0.79% | $40.65B | 282.36K | 12.33 | 36.36 | |
 Rockwell Automation, Inc.ROK | $355.02 | -5.63 | -1.56% | $40.39B | 577.23K | 41.13 | 8.74 | |
 Thomson Reuters Corporation Common SharesTRI | $90.40 | 3.00 | +3.43% | $40.29B | 1.45M | 27.26 | 3.33 | |
 Consolidated Edison, Inc.ED | $111.45 | 1.42 | +1.29% | $40.27B | 1.03M | 19.73 | 5.65 | |
 Waste Connections, Inc.WCN | $157.19 | 0.13 | +0.08% | $40.17B | 934.15K | 37.69 | 4.17 | |
 JD.com, Inc.JD | $29.19 | -0.56 | -1.87% | $40.16B | 9.14M | 16.64 | 1.76 | |
 Public Service Enterprise Group IncorporatedPEG | $80.50 | -0.57 | -0.70% | $40.14B | 1.37M | 19.07 | 4.22 | |
 D.R. Horton Inc.DHI | $135.96 | -1.73 | -1.26% | $40.07B | 1.66M | 12.56 | 11.01 | |
 eBay IncEBAY | $89.45 | -0.10 | -0.11% | $40.03B | 2.49M | 20.54 | 4.35 | |
 American International Group, Inc.AIG | $74.29 | -1.18 | -1.56% | $39.85B | 2.85M | 13.70 | 5.42 | |
 CBRE GROUP, INC.CBRE | $134.76 | 0.01 | +0.01% | $39.79B | 1.44M | 34.92 | 3.86 | |
 Sysco CorporationSYY | $82.64 | -0.16 | -0.19% | $39.57B | 1.52M | 22.21 | 3.72 | |
 Rocket Companies, Inc.RKT | $13.96 | -0.32 | -2.27% | $39.55B | 20.63M | -107.88 | -0.13 | |
 Ventas, Inc.VTR | $82.56 | -0.14 | -0.17% | $39.50B | 1.40M | 154.03 | 0.54 | |
 Old Dominion Freight LineODFL | $187.86 | -1.19 | -0.63% | $39.48B | 1.40M | 39.22 | 4.83 | |
 ArcelorMittalMT | $50.98 | -1.90 | -3.59% | $39.27B | 1.21M | 12.58 | 4.10 | |
 MSCI, Inc.MSCI | $535.05 | 4.06 | +0.76% | $38.77B | 238.78K | 33.80 | 15.69 | |
 Roblox CorporationRBLX | $53.85 | -2.80 | -4.94% | $38.27B | 6.46M | -34.84 | -1.55 | |
 HEICO CorporationHEI | $272.75 | -6.34 | -2.27% | $38.17B | 368.85K | 54.06 | 5.06 | |
 PG&E CorporationPCG | $17.36 | -0.08 | -0.45% | $38.16B | 13.29M | 14.71 | 1.18 | |
 Ericsson - ADRERIC | $11.45 | -0.17 | -1.51% | $38.13B | 6.64M | 13.00 | 0.88 | |
 Nucor CorporationNUE | $166.07 | 0.90 | +0.54% | $37.99B | 1.20M | 22.12 | 7.54 | |
 Bloom Energy CorporationBE | $133.65 | -16.57 | -11.03% | $37.81B | 10.46M | -354.69 | -0.38 | |
 Rocket Lab Corporation Common StockRKLB | $65.92 | -6.96 | -9.55% | $37.76B | 21.06M | -179.23 | -0.37 | |
 Baidu, Inc.BIDU | $109.90 | -5.70 | -4.93% | $37.56B | 1.59M | 69.42 | 1.59 | |
 The Hartford Insurance Group, Inc.HIG | $134.88 | 0.78 | +0.58% | $37.21B | 648.45K | 10.11 | 13.34 | |
 WEC Energy Group, Inc.WEC | $114.05 | 1.33 | +1.18% | $37.12B | 1.22M | 23.61 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.12 | -3.14% | $37.10B | 36.48M | 9.00 | 0.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.84 | -1.67 | -1.54% | $36.92B | 332.81K | 37.49 | 2.85 | |
 Roper Technologies, Inc. Common StockROP | $351.01 | 4.29 | +1.24% | $36.38B | 729.75K | 24.89 | 14.20 | |
 Alcon Inc. Ordinary SharesALC | $74.50 | -0.76 | -1.02% | $36.30B | 1.39M | 37.80 | 1.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.92 | -0.75 | -2.53% | $36.29B | 623.63K | -- | -- | |
 Gold Fields Ltd ADRGFI | $40.44 | -1.83 | -4.32% | $36.26B | 3.08M | -- | -- | |
 Texas Pacific Land CorporationTPL | $522.25 | -8.11 | -1.53% | $36.25B | 258.82K | 75.32 | 6.98 | |
 Axon Enterprise, Inc. Common StockAXON | $450.61 | -9.54 | -2.07% | $36.22B | 641.21K | 296.38 | 1.52 | |
 Take-Two Interactive Software IncTTWO | $194.75 | 1.70 | +0.88% | $36.07B | 1.23M | -8.70 | -22.38 | |
 Block, Inc.XYZ | $59.29 | -0.72 | -1.20% | $35.95B | 4.55M | 28.58 | 2.10 | |
 Keurig Dr Pepper Inc.KDP | $26.27 | -0.10 | -0.36% | $35.92B | 7.89M | 17.28 | 1.53 | |
 KB Financial Group IncKB | $99.80 | -1.94 | -1.91% | $35.78B | 151.95K | 9.35 | 10.67 | |
 Las Vegas Sands Corp.LVS | $52.39 | -1.78 | -3.29% | $35.45B | 3.29M | 22.55 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $73.67 | -2.95 | -3.85% | $35.23B | 4.87M | 15.71 | 4.66 | |
 Live Nation Entertainment Inc.LYV | $150.08 | -4.84 | -3.12% | $35.23B | 1.49M | -625.21 | -0.24 | |
 Carnival CorporationCCL | $25.31 | -0.42 | -1.64% | $35.15B | 20.39M | 12.69 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $266.49 | -3.04 | -1.13% | $35.13B | 942.42K | 33.13 | 8.12 | |
 State Street CorporationSTT | $125.67 | -1.25 | -0.99% | $35.12B | 1.23M | 13.39 | 9.41 | |
 Microchip Technology IncMCHP | $64.23 | -0.93 | -1.42% | $35.03B | 6.96M | -223.23 | -0.29 | |
 Martin Marietta MaterialsMLM | $580.09 | -9.33 | -1.58% | $35.01B | 357.95K | 30.88 | 18.80 | |
 Carnival PLCCUK | $25.25 | -0.43 | -1.69% | $34.90B | 2.19M | 12.63 | 2.00 | |
 Archer Daniels Midland CompanyADM | $72.30 | 0.64 | +0.89% | $34.87B | 2.58M | 32.64 | 2.22 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.77 | 0.31 | +1.05% | $34.68B | 4.81M | 24.81 | 1.20 | |
 Sun Life Financial Inc.SLF | $62.54 | -0.23 | -0.37% | $34.63B | 467.07K | 14.21 | 4.40 | |
 Crown Castle Inc.CCI | $77.98 | 1.02 | +1.32% | $34.23B | 2.33M | 77.71 | 1.01 | |
M Medline Inc. Class A common stockMDLN | $42.21 | -0.46 | -1.07% | $34.05B | 5.88M | -- | -- | |
 Paychex IncPAYX | $93.61 | 0.25 | +0.27% | $34.05B | 4.33M | 21.51 | 4.41 |
إعلان