إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Paccar IncPCAR | $101.91 | -0.38 | -0.37% | $54.20B | 722.00 | 19.61 | 5.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.58 | -6.68 | -5.42% | $53.97B | 2.66K | 26.35 | 4.51 | |
 Realty Income CorporationO | $56.93 | -0.27 | -0.47% | $53.71B | 5.67K | 41.43 | 1.37 | |
 Delta Air Lines, Inc.DAL | $80.15 | -1.49 | -1.83% | $53.58B | 3.84K | 16.26 | 5.01 | |
 eBay IncEBAY | $121.64 | 0.45 | +0.37% | $53.48B | 2.76K | 26.60 | 4.58 | |
 Entergy CorporationETR | $110.11 | 0.14 | +0.13% | $53.47B | 1.00 | 28.70 | 3.90 | |
 Becton, Dickinson and Co.BDX | $197.88 | -0.46 | -0.23% | $53.41B | 160.00 | 59.06 | 3.32 | |
 Edwards Lifesciences CorpEW | $92.01 | -2.43 | -2.57% | $53.06B | 206.00 | 52.90 | 1.74 | |
 Diageo plcDEO | $93.44 | 2.11 | +2.31% | $52.89B | 24.73K | -- | -- | |
 Autodesk IncADSK | $249.61 | 7.88 | +3.26% | $52.25B | 1.75K | 32.34 | 7.73 | |
 L3Harris Technologies, Inc.LHX | $277.61 | -0.82 | -0.29% | $51.55B | 215.00 | 25.83 | 10.72 | |
 Xcel Energy, Inc.XEL | $79.82 | 0.78 | +0.99% | $50.75B | 10.00 | 18.43 | 4.29 | |
 Garmin LtdGRMN | $272.67 | -7.27 | -2.60% | $50.65B | 7.00 | 25.22 | 10.42 | |
 Thomson Reuters Corporation Common SharesTRI | $118.25 | 1.90 | +1.63% | $50.61B | 1.13K | 31.07 | 3.76 | |
 AutoZone, Inc.AZO | $3,169.82 | 32.78 | +1.04% | $50.59B | 2.00 | 20.57 | 152.79 | |
 Veeva Systems Inc.VEEV | $312.96 | 2.62 | +0.84% | $50.48B | 1.05K | 51.28 | 6.08 | |
 Infosys Limited - ADRINFY | $12.55 | 0.35 | +2.87% | $50.20B | 145.00 | 15.30 | 0.81 | |
 Humana Inc.HUM | $414.50 | -3.06 | -0.73% | $50.09B | 113.00 | 39.46 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.22 | 2.28 | +2.06% | $50.03B | 13.51K | -- | -- | |
 Agilent Technologies Inc.A | $174.87 | -6.28 | -3.47% | $49.74B | 336.00 | 34.73 | 5.08 | |
V Vylor Inc.VYLR | $72.40 | -0.28 | -0.39% | $49.50B | 40.00 | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $191.72 | -12.38 | -6.07% | $49.21B | 1.05K | -1,023.21 | -0.19 | |
 Ford Motor CompanyF | $12.25 | -0.11 | -0.89% | $49.08B | 10.33K | -6.24 | -1.97 | |
 Fifth Third BancorpFITB | $53.87 | -0.57 | -1.05% | $48.94B | -- | 18.48 | 2.92 | |
 VALE S.A.VALE | $11.39 | 0.21 | +1.88% | $48.90B | 1.11K | 76.60 | 0.15 | |
 Nokia CorporationNOK | $8.56 | -0.75 | -8.06% | $48.79B | 322.36K | 54.47 | 0.16 | |
 Rockwell Automation, Inc.ROK | $436.20 | -15.20 | -3.37% | $48.66B | 19.00 | 41.07 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $35.84 | 0.54 | +1.53% | $48.57B | 4.58K | 36.05 | 0.99 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.15 | -5.89 | -3.68% | $48.54B | 51.00 | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.09 | 0.62 | +1.50% | $48.25B | 13.91K | 68.95 | 0.60 | |
 Vivmark ResidentialVMRK | $61.90 | 0.15 | +0.24% | $48.13B | 8.00 | 27.04 | 2.30 | |
 Exelon CorporationEXC | $46.16 | 0.25 | +0.54% | $47.66B | 296.00 | 17.92 | 2.57 | |
 Wabtec Inc.WAB | $279.60 | -5.96 | -2.09% | $47.61B | 8.00 | 35.02 | 8.05 | |
 Workday, Inc. Class A Common StockWDAY | $197.82 | 2.36 | +1.21% | $47.51B | 1.95K | 39.99 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.01 | 0.06 | +0.11% | $47.34B | 7.80K | 10.88 | 5.24 | |
 Vistra Corp.VST | $138.37 | -2.58 | -1.83% | $47.01B | 11.13K | 23.66 | 5.92 | |
 Roper Technologies, Inc. Common StockROP | $466.60 | 16.95 | +3.77% | $46.74B | 10.00 | 18.65 | 25.34 | |
 Ciena CorporationCIEN | $320.72 | -28.73 | -8.22% | $46.30B | 2.69K | 72.87 | 4.48 | |
 ArcelorMittalMT | $59.81 | -1.98 | -3.20% | $46.24B | 1.69K | 26.06 | 2.36 | |
 State Street CorporationSTT | $169.77 | -3.98 | -2.29% | $46.18B | 5.00 | 13.85 | 12.25 | |
 Ferguson Enterprises Inc.FERG | $238.68 | -1.77 | -0.74% | $46.16B | -- | 23.08 | -- | |
 Block, Inc.XYZ | $76.22 | -0.73 | -0.95% | $46.06B | 907.00 | 136.90 | 0.56 | |
 Astera Labs, Inc. Common StockALAB | $258.70 | -31.73 | -10.93% | $45.89B | 11.41K | 130.95 | 2.02 | |
 Waste Connections, Inc.WCN | $184.08 | 2.11 | +1.16% | $45.85B | 2.00 | 40.99 | 4.47 | |
 Sea Limited - ADRSE | $74.24 | -2.31 | -3.02% | $45.77B | 3.78K | 28.86 | 2.59 | |
 MSCI, Inc.MSCI | $623.38 | 4.83 | +0.78% | $45.16B | 13.00 | 32.89 | 18.89 | |
 Ventas, Inc.VTR | $84.80 | 1.09 | +1.30% | $45.05B | 276.00 | 160.73 | 0.53 | |
 Sun Life Financial Inc.SLF | $80.91 | -0.90 | -1.10% | $44.99B | -- | 18.90 | 4.28 | |
 HEICO CorporationHEI | $321.36 | -4.99 | -1.53% | $44.93B | -- | 53.50 | 6.01 | |
 Comfort Systems USA, Inc.FIX | $1,232.66 | -93.57 | -7.06% | $44.82B | 405.00 | 27.49 | 46.32 | |
 Woodside Energy Group Limited - ADRWDS | $23.55 | 0.39 | +1.68% | $44.75B | 1.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $267.33 | -7.73 | -2.81% | $44.07B | 1.00 | 32.49 | 8.23 | |
 Carrier Global CorporationCARR | $53.63 | -1.91 | -3.44% | $43.97B | 93.00 | -24.21 | -2.22 | |
 Teradyne, Inc. Common StockTER | $274.37 | -21.86 | -7.38% | $43.79B | 4.83K | 32.20 | 8.71 | |
 Waters CorpWAT | $462.72 | -17.35 | -3.61% | $43.67B | 2.00 | 110.85 | 4.01 | |
 Everpure, Inc.P | $126.98 | -10.22 | -7.45% | $43.64B | 2.28K | 179.42 | 0.73 | |
 Franco-Nevada CorporationFNV | $224.95 | -6.65 | -2.87% | $43.50B | -- | 29.48 | 7.65 | |
 Consolidated Edison, Inc.ED | $116.64 | 1.15 | +1.00% | $43.41B | -- | 19.27 | 6.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.14 | -17.85 | -10.38% | $43.22B | 145.85K | -5,300.00 | -0.03 | |
 Idexx Laboratories IncIDXX | $551.21 | -24.77 | -4.30% | $42.95B | 1.07K | 38.34 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.10 | 1.82 | +1.46% | $42.94B | -- | 22.04 | 5.72 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.21% | $42.90B | 3.00 | -47.23 | -0.70 | |
 United Microelectronic Corp.UMC | $16.68 | -1.36 | -7.54% | $42.83B | 9.90K | 15.81 | 1.08 | |
 American International Group, Inc.AIG | $81.90 | 0.46 | +0.56% | $42.83B | -- | 14.97 | 5.47 | |
 Ameriprise Financial, Inc.AMP | $490.83 | -7.07 | -1.42% | $42.75B | -- | 11.05 | 44.45 | |
 Microchip Technology IncMCHP | $77.34 | -3.78 | -4.66% | $42.53B | 6.98K | 116.89 | 0.67 | |
 Coherent Corp.COHR | $210.32 | -26.90 | -11.34% | $42.35B | 64.52K | 52.33 | 4.11 | |
 STMicroelectronics N.V.STM | $46.74 | -3.25 | -6.50% | $42.35B | 69.08K | 84.56 | 0.56 | |
 BeOne Medicines Ltd. - ADRONC | $370.33 | -1.23 | -0.33% | $41.85B | 539.00 | 65.14 | 5.68 | |
 Yum! Brands, Inc.YUM | $155.40 | 0.85 | +0.55% | $41.82B | 30.00 | 19.28 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $177.89 | 0.06 | +0.03% | $41.57B | -- | -157.92 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.31 | 1.04 | +0.55% | $41.28B | 417.00 | -21.84 | -8.82 | |
 AMBEV S.A.ABEV | $2.66 | -0.01 | -0.37% | $41.25B | 459.00 | 14.08 | 0.19 | |
 AngloGold Ashanti plcAU | $79.79 | -5.29 | -6.22% | $41.22B | 16.89K | 10.93 | 7.46 | |
 Ferrovial N.V. Ordinary SharesFER | $55.29 | -1.63 | -2.86% | $41.02B | 5.93K | -- | -- | |
 JBS N.V.JBS | $12.49 | 0.33 | +2.71% | $40.89B | -- | 12.19 | 1.02 | |
 Sysco CorporationSYY | $82.90 | 0.38 | +0.46% | $40.78B | -- | 22.65 | 3.66 | |
 The Estee Lauder Companies Inc. Class AEL | $109.23 | 0.42 | +0.39% | $40.66B | 114.78K | 229.01 | 0.49 | |
 Prudential Financial, Inc.PRU | $116.45 | -0.42 | -0.36% | $40.24B | 13.00 | 10.57 | 11.04 | |
 NetApp, IncNTAP | $199.18 | -19.24 | -8.81% | $40.21B | 254.00 | 28.87 | 7.09 | |
 Chipotle Mexican Grill, Inc.CMG | $31.89 | 0.61 | +1.95% | $40.17B | 2.17K | 29.68 | 1.07 | |
S Skydance CorporationSKYD | $7.95 | 0.05 | +0.63% | $40.07B | 1.76K | -- | -- | |
 Paychex IncPAYX | $112.12 | 2.75 | +2.51% | $39.78B | 588.00 | 22.17 | 5.04 | |
 ORIX Corporation - ADRIX | $36.83 | -0.52 | -1.39% | $39.65B | 69.00 | 10.17 | 3.62 | |
 PG&E CorporationPCG | $13.18 | -0.05 | -0.38% | $39.62B | 2.88K | 9.77 | 1.35 | |
 D.R. Horton Inc.DHI | $146.00 | -0.53 | -0.36% | $39.58B | 47.00 | 14.38 | 10.14 | |
 Carnival Corporation Ltd.CCL | $28.83 | -0.01 | -0.03% | $39.29B | 23.85K | 12.76 | 2.29 | |
 Zscaler, Inc. Common StockZS | $237.83 | -9.99 | -4.03% | $39.25B | 5.59K | -617.23 | -0.39 | |
 The Kroger Co.KR | $66.76 | 0.83 | +1.26% | $39.19B | 60.00 | 36.06 | 1.84 | |
 KB Financial Group IncKB | $112.70 | -1.82 | -1.59% | $39.12B | 18.00 | 9.67 | 11.65 | |
 Viking Holdings LtdVIK | $87.47 | -2.06 | -2.30% | $38.98B | 4.00 | 28.99 | 3.01 | |
 WEC Energy Group, Inc.WEC | $116.07 | 1.44 | +1.26% | $38.20B | -- | 21.07 | 5.51 | |
 Martin Marietta MaterialsMLM | $540.41 | 6.02 | +1.13% | $38.11B | 8.00 | 13.18 | 40.70 | |
 Haleon plc - ADRHLN | $8.66 | 0.09 | +1.05% | $37.91B | 56.30K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $143.54 | -17.05 | -10.62% | $37.91B | 208.09K | -50.59 | -2.83 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.99 | 0.44 | +0.91% | $37.82B | 72.00 | 29.54 | 1.65 | |
 Okta, Inc. Class A Common StockOKTA | $208.24 | -13.62 | -6.14% | $37.76B | 19.96K | 130.13 | 1.66 | |
 Biogen Inc. Common StockBIIB | $253.62 | 3.97 | +1.59% | $37.75B | 130.00 | 109.12 | 2.34 | |
 Crown Castle Inc.CCI | $88.69 | -0.14 | -0.16% | $37.67B | 720.00 | 46.61 | 1.90 | |
 Kenvue Inc.KVUE | $19.31 | -0.25 | -1.28% | $37.30B | -- | 22.06 | 0.88 |