إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Electronic Arts IncEA | $203.90 | -0.05 | -0.03% | $51.01B | 4.23M | 53.81 | 3.42 | |
 Diageo plcDEO | $92.73 | 1.69 | +1.86% | $50.67B | 1.59M | -- | -- | |
 Franco-Nevada CorporationFNV | $234.28 | -27.49 | -10.50% | $50.47B | 1.95M | 55.81 | 4.77 | |
 Ferrovial SE Ordinary SharesFER | $67.97 | -0.14 | -0.21% | $50.45B | 921.10K | -- | -- | |
 Carrier Global CorporationCARR | $59.62 | -0.17 | -0.29% | $50.36B | 10.55M | 21.51 | 4.47 | |
 Cardinal Health, Inc.CAH | $214.86 | 3.63 | +1.72% | $50.19B | 2.45M | 23.71 | 6.63 | |
 Thomson Reuters Corporation Common SharesTRI | $110.55 | -2.21 | -1.96% | $50.17B | 2.19M | 29.29 | 3.89 | |
 Ferguson Enterprises Inc.FERG | $252.33 | -4.10 | -1.60% | $50.14B | 1.33M | 24.80 | 9.90 | |
 Corteva, Inc. Common StockCTVA | $72.79 | -1.05 | -1.42% | $49.90B | 3.70M | 21.59 | 2.34 | |
 Fastenal CoFAST | $43.34 | 0.02 | +0.05% | $49.73B | 8.13M | 39.38 | 1.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.71 | -0.40 | -0.76% | $49.69B | 18.61M | 10.10 | 4.99 | |
 Roblox CorporationRBLX | $65.58 | -10.15 | -13.40% | $49.59B | 29.76M | -- | -1.43 | |
 Ares Management Corporation Class A Common StockARES | $149.69 | -2.00 | -1.32% | $49.58B | 3.00M | 33.41 | 2.33 | |
 United Rentals, Inc.URI | $781.56 | -5.48 | -0.70% | $49.58B | 1.04M | 18.69 | 38.68 | |
 Oneok, Inc.OKE | $79.22 | 0.66 | +0.84% | $49.43B | 5.51M | 14.44 | 5.44 | |
 Public StoragePSA | $275.91 | -1.54 | -0.56% | $48.68B | 1.53M | 16.40 | 9.63 | |
 Ameriprise Financial, Inc.AMP | $527.08 | 5.72 | +1.10% | $48.44B | 1.16M | 13.25 | 36.36 | |
 Rockwell Automation, Inc.ROK | $421.68 | -5.05 | -1.18% | $47.91B | 660.94K | 40.88 | 7.66 | |
 Edwards Lifesciences CorpEW | $81.30 | -0.19 | -0.24% | $47.29B | 3.70M | 31.71 | 2.32 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.30 | 0.02 | +0.05% | $47.28B | 858.38K | 9.90 | 3.06 | |
 Diamondback Energy, Inc.FANG | $163.92 | 0.85 | +0.52% | $46.70B | 2.16M | 11.71 | 14.39 | |
 Target CorporationTGT | $105.42 | 2.58 | +2.51% | $46.57B | 6.18M | 13.64 | 8.24 | |
 HEICO CorporationHEI | $331.11 | -0.85 | -0.26% | $46.26B | 271.15K | 67.61 | 4.91 | |
 Workday, Inc. Class A Common StockWDAY | $175.60 | 0.94 | +0.54% | $45.94B | 5.31M | 49.90 | 2.38 | |
 Haleon plc - ADRHLN | $10.46 | 0.16 | +1.60% | $45.87B | 5.99M | 26.41 | 0.39 | |
 Cheniere Energy IncLNG | $211.52 | -1.47 | -0.69% | $45.84B | 1.48M | 11.87 | 17.95 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $338.03 | -8.76 | -2.53% | $45.82B | 1.65M | 1.51 | 0.24 | |
 Rocket Lab Corporation Common StockRKLB | $80.00 | -5.69 | -6.64% | $45.77B | 22.71M | -- | -0.38 | |
 MSCI, Inc.MSCI | $608.73 | 0.49 | +0.08% | $45.70B | 569.41K | 35.16 | 15.69 | |
 Datadog, Inc. Class A Common StockDDOG | $129.34 | 1.16 | +0.90% | $44.95B | 5.36M | 337.32 | 0.31 | |
 Xcel Energy, Inc.XEL | $76.04 | 0.07 | +0.09% | $44.94B | 3.92M | 20.87 | 3.28 | |
 AngloGold Ashanti plcAU | $92.77 | -14.25 | -13.32% | $44.92B | 6.38M | 24.66 | 4.54 | |
 Exelon CorporationEXC | $44.77 | 0.36 | +0.82% | $44.87B | 6.54M | 15.80 | 2.79 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.23 | -10.86 | -8.89% | $44.81B | 19.69M | -- | -1.24 | |
 Occidental Petroleum CorporationOXY | $45.38 | -0.04 | -0.08% | $44.75B | 11.48M | 16.82 | 1.36 | |
 Take-Two Interactive Software IncTTWO | $220.20 | -19.07 | -7.97% | $44.21B | 9.10M | 94.20 | -22.59 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | -0.11 | -2.53% | $44.17B | 46.69M | 11.22 | 0.35 | |
 AMBEV S.A.ABEV | $2.77 | -0.02 | -0.89% | $44.12B | 29.53M | 17.50 | 0.18 | |
 Kinross Gold CorporationKGC | $31.55 | -5.05 | -13.78% | $43.91B | 24.97M | 26.52 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $18.95 | -0.83 | -4.17% | $43.87B | 9.47M | 39.56 | 0.50 | |
 Rocket Companies, Inc.RKT | $17.88 | -2.89 | -13.91% | $43.71B | 87.11M | -- | 0.08 | |
 D.R. Horton Inc.DHI | $148.83 | -1.59 | -1.06% | $43.58B | 2.34M | 13.66 | 11.01 | |
 Delta Air Lines, Inc.DAL | $65.83 | -0.71 | -1.07% | $43.45B | 6.68M | 11.43 | 7.67 | |
 Targa Resources Corp.TRGP | $201.07 | -0.45 | -0.22% | $43.26B | 1.31M | 27.16 | 7.52 | |
 ArcelorMittalMT | $53.95 | -1.84 | -3.30% | $43.24B | 1.85M | 15.94 | 3.36 | |
 Yum! Brands, Inc.YUM | $155.53 | 0.05 | +0.03% | $43.17B | 2.65M | 26.22 | 5.13 | |
 Microchip Technology IncMCHP | $75.88 | -3.48 | -4.39% | $42.89B | 12.51M | 132.27 | -0.45 | |
 Entergy CorporationETR | $95.87 | -0.16 | -0.17% | $42.89B | 2.77M | 23.65 | 4.05 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.97 | -0.64 | -1.90% | $42.79B | 1.06M | -- | -- | |
 Waste Connections, Inc.WCN | $167.40 | 0.17 | +0.10% | $42.75B | 1.56M | 33.31 | 2.40 | |
 eBay IncEBAY | $91.19 | -3.22 | -3.41% | $42.67B | 4.40M | 21.80 | 4.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.69 | 0.47 | +0.52% | $42.05B | 1.63M | -- | -- | |
 JD.com, Inc.JD | $28.48 | -0.59 | -2.01% | $41.64B | 9.42M | 9.47 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $115.31 | 0.10 | +0.09% | $41.52B | 2.85M | 68.58 | -2.58 | |
 Comfort Systems USA, Inc.FIX | $1142.53 | -28.93 | -2.47% | $41.32B | 312.12K | 49.60 | 23.62 | |
 Nucor CorporationNUE | $177.68 | -2.23 | -1.24% | $41.17B | 3.06M | 23.27 | 7.54 | |
 Strategy Inc Common Stock Class AMSTR | $149.83 | 6.64 | +4.64% | $41.15B | 22.77M | 6.71 | 21.50 | |
 Public Service Enterprise Group IncorporatedPEG | $82.36 | 0.36 | +0.44% | $40.93B | 4.72M | 19.66 | 4.16 | |
 Trip.com Group Limited - ADRTCOM | $61.37 | -0.65 | -1.05% | $40.52B | 2.77M | 10.51 | 6.25 | |
 Sysco CorporationSYY | $83.85 | -0.26 | -0.31% | $40.28B | 5.24M | 18.36 | 3.72 | |
 Axon Enterprise, Inc. Common StockAXON | $483.36 | -26.22 | -5.15% | $40.21B | 1.29M | 366.60 | 3.16 | |
 Alcon Inc. Ordinary SharesALC | $81.02 | -0.13 | -0.16% | $40.14B | 1.22M | 27.05 | 2.10 | |
 IQVIA Holdings Inc.IQV | $229.93 | -5.69 | -2.42% | $40.13B | 1.46M | 22.38 | 7.29 | |
 American International Group, Inc.AIG | $74.86 | 0.50 | +0.68% | $40.12B | 3.39M | 11.48 | 5.50 | |
 Cognizant Technology SolutionsCTSH | $82.04 | -0.41 | -0.50% | $39.79B | 4.61M | 16.04 | 4.31 | |
 Wabtec Inc.WAB | $230.03 | -2.60 | -1.12% | $39.77B | 563.88K | 27.21 | 6.88 | |
 Vulcan Materials Company(Holding Company)VMC | $300.70 | 1.23 | +0.41% | $39.57B | 976.94K | 35.40 | 8.42 | |
 Teradyne, Inc. Common StockTER | $241.01 | -10.86 | -4.31% | $39.44B | 3.70M | 80.73 | 2.75 | |
 Martin Marietta MaterialsMLM | $652.11 | -1.22 | -0.19% | $39.40B | 429.89K | 36.12 | 18.97 | |
 Garmin LtdGRMN | $201.51 | -3.14 | -1.53% | $39.36B | 866.12K | 25.02 | 8.12 | |
 Roper Technologies, Inc. Common StockROP | $371.35 | 6.35 | +1.74% | $39.29B | 3.07M | 18.25 | 14.20 | |
 TKO Group Holdings, Inc.TKO | $202.76 | 1.66 | +0.82% | $39.23B | 1.09M | 74.21 | 2.61 | |
 The Kroger Co.KR | $62.82 | 1.07 | +1.73% | $39.08B | 6.60M | 13.08 | 1.08 | |
 Copart IncCPRT | $40.59 | 0.31 | +0.77% | $38.99B | 5.96M | 24.56 | 1.64 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.10 | -2.87% | $38.95B | 34.81K | 9.89 | 0.35 | |
 The Hershey CompanyHSY | $194.71 | 4.17 | +2.19% | $38.64B | 1.40M | 26.14 | 6.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.16 | -6.37 | -6.40% | $38.46B | 25.31M | -- | -- | |
 Prudential Financial, Inc.PRU | $111.00 | 1.13 | +1.03% | $38.45B | 3.16M | 7.80 | 7.28 | |
 Cenovus Energy Inc.CVE | $19.73 | -0.66 | -3.26% | $38.40B | 12.93M | 16.71 | 1.22 | |
 BeOne Medicines Ltd. - ADRONC | $340.41 | -9.59 | -2.74% | $38.38B | 296.85K | 203.49 | 0.51 | |
 Consolidated Edison, Inc.ED | $106.58 | 0.62 | +0.58% | $38.24B | 1.87M | 18.27 | 5.72 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.44 | -1.71 | -1.61% | $37.98B | 552.13K | 48.03 | 2.48 | |
 Keysight Technologies, Inc.KEYS | $216.40 | -4.77 | -2.15% | $37.93B | 1.18M | 35.73 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | 1.00 | +3.03% | $37.93B | 16.97M | 11.77 | 1.20 | |
 Crown Castle Inc.CCI | $86.84 | -0.08 | -0.09% | $37.85B | 3.88M | 17.25 | -10.63 | |
 Block, Inc.XYZ | $60.41 | -1.80 | -2.89% | $37.80B | 7.25M | 31.58 | 4.96 | |
 Agilent Technologies Inc.A | $133.84 | 0.57 | +0.43% | $37.78B | 1.81M | 23.88 | 4.57 | |
 ResMed Inc.RMD | $258.28 | 0.67 | +0.26% | $37.60B | 2.26M | 25.06 | 10.11 | |
 Bloom Energy CorporationBE | $151.35 | -5.16 | -3.30% | $37.02B | 11.49M | 869.50 | 0.00 | |
 Ryanair Holdings plc - ADRRYAAY | $70.60 | 0.11 | +0.15% | $37.01B | 1.68M | 13.63 | 4.98 | |
 KB Financial Group IncKB | $93.89 | -3.02 | -3.12% | $36.97B | 169.90K | 9.14 | 10.60 | |
 The Hartford Insurance Group, Inc.HIG | $134.95 | 2.58 | +1.95% | $36.88B | 2.03M | 9.84 | 13.34 | |
 Ericsson - ADRERIC | $10.79 | -0.10 | -0.87% | $36.71B | 13.75M | 15.78 | 0.88 | |
 State Street CorporationSTT | $130.75 | -0.68 | -0.52% | $36.71B | 2.13M | 12.73 | 9.41 | |
 Paychex IncPAYX | $103.12 | 0.89 | +0.87% | $36.70B | 4.03M | 19.81 | 4.41 | |
 Coupang, Inc.CPNG | $20.14 | 0.16 | +0.78% | $36.51B | 33.14M | 117.59 | 0.21 | |
 Keurig Dr Pepper Inc.KDP | $27.44 | 0.62 | +2.32% | $36.44B | 11.49M | 13.21 | 1.16 | |
 Carnival CorporationCCL | $30.00 | -1.15 | -3.71% | $36.37B | 22.78M | 13.84 | 2.00 | |
 Nokia CorporationNOK | $6.42 | 0.13 | +2.15% | $36.12B | 40.68M | 17.47 | 0.13 | |
 Ventas, Inc.VTR | $77.66 | 0.79 | +1.03% | $36.11B | 2.22M | 22.61 | 0.52 |
إعلان