إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Comfort Systems USA, Inc.FIX | $1,598.77 | -10.92 | -0.68% | $56.27B | 69.93K | 39.32 | 40.66 | |
 NXP Semiconductors N.V.NXPI | $222.53 | 0.09 | +0.04% | $56.11B | 284.38K | 18.99 | 11.72 | |
 Coherent Corp.COHR | $286.49 | 11.00 | +3.99% | $56.10B | 1.55M | 69.70 | 4.11 | |
 Nucor CorporationNUE | $247.09 | 2.45 | +1.00% | $56.06B | 163.08K | 19.70 | 12.54 | |
 Ametek, Inc.AME | $243.21 | 0.88 | +0.36% | $55.76B | 181.82K | 35.56 | 6.84 | |
 Garmin LtdGRMN | $288.01 | -3.24 | -1.11% | $55.54B | 70.90K | 29.69 | 9.70 | |
 Ford Motor CompanyF | $13.89 | -0.04 | -0.25% | $55.41B | 5.45M | -7.43 | -1.87 | |
 Corteva, Inc. Common StockCTVA | $82.99 | 0.18 | +0.21% | $55.37B | 659.99K | 54.96 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $98.96 | 0.17 | +0.17% | $55.32B | 325.52K | 28.85 | 3.43 | |
 ArcelorMittalMT | $73.17 | 0.53 | +0.73% | $55.17B | 341.35K | 31.00 | 2.36 | |
 SempraSRE | $84.24 | -0.33 | -0.39% | $55.09B | 281.80K | 24.42 | 3.45 | |
 Cardinal Health, Inc.CAH | $234.04 | 1.67 | +0.72% | $54.43B | 185.42K | 32.37 | 7.23 | |
 Ciena CorporationCIEN | $382.83 | 10.88 | +2.93% | $54.19B | 182.22K | 127.61 | 3.00 | |
 Delta Air Lines, Inc.DAL | $82.28 | -0.20 | -0.24% | $54.11B | 1.20M | 13.65 | 6.03 | |
 Keysight Technologies, Inc.KEYS | $315.57 | 4.91 | +1.58% | $53.74B | 307.40K | 43.35 | 7.28 | |
 Autodesk IncADSK | $253.16 | -1.25 | -0.49% | $53.45B | 238.53K | 36.90 | 6.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.05 | 0.37 | +0.60% | $53.08B | 1.73M | 11.73 | 5.29 | |
 Diageo plcDEO | $94.86 | -1.21 | -1.26% | $52.73B | 229.53K | -- | -- | |
 State Street CorporationSTT | $191.85 | 0.94 | +0.49% | $52.70B | 169.66K | 16.92 | 11.34 | |
 Devon Energy CorporationDVN | $47.29 | -0.94 | -1.95% | $52.02B | 1.87M | 11.23 | 4.21 | |
 Edwards Lifesciences CorpEW | $89.94 | -0.56 | -0.62% | $51.84B | 248.76K | 51.69 | 1.74 | |
 Franco-Nevada CorporationFNV | $268.68 | -1.45 | -0.54% | $51.82B | 198.33K | 35.12 | 7.65 | |
 Becton, Dickinson and Co.BDX | $188.41 | -2.34 | -1.22% | $51.32B | 266.57K | 56.75 | 3.32 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.49 | 0.29 | +0.18% | $51.19B | 289.81K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $126.26 | 3.63 | +2.96% | $50.16B | 11.33M | -1.30 | -97.21 | |
 Wabtec Inc.WAB | $296.46 | -1.16 | -0.39% | $50.08B | 115.53K | 39.85 | 7.44 | |
 Fifth Third BancorpFITB | $54.81 | -0.09 | -0.16% | $49.71B | 606.38K | 18.71 | 2.93 | |
 Entergy CorporationETR | $106.49 | 0.70 | +0.67% | $49.69B | 276.66K | 27.31 | 3.90 | |
 United Microelectronic Corp.UMC | $19.77 | 0.72 | +3.76% | $49.57B | 3.07M | 18.47 | 1.07 | |
 Block, Inc.XYZ | $82.42 | 1.05 | +1.28% | $49.52B | 636.36K | 147.19 | 0.56 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.59 | 3.34 | +3.88% | $49.41B | 5.44M | -24.55 | -3.65 | |
 HEICO CorporationHEI | $353.59 | 0.92 | +0.26% | $49.41B | 62.87K | 63.14 | 5.60 | |
 Axon Enterprise, Inc. Common StockAXON | $607.33 | 9.74 | +1.63% | $49.34B | 104.74K | 252.00 | 2.41 | |
 Ameriprise Financial, Inc.AMP | $558.26 | -2.87 | -0.51% | $49.31B | 57.14K | 13.46 | 41.46 | |
 AutoZone, Inc.AZO | $3,017.11 | 7.67 | +0.25% | $49.26B | 21.76K | 20.74 | 145.45 | |
 Astera Labs, Inc. Common StockALAB | $282.98 | 5.45 | +1.96% | $49.09B | 490.60K | 140.09 | 2.02 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.61 | 6.13 | +3.42% | $48.97B | 3.80M | -48.34 | -3.84 | |
 Carrier Global CorporationCARR | $59.13 | -0.84 | -1.40% | $48.74B | 792.58K | 41.06 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $261.21 | -1.62 | -0.62% | $48.64B | 248.00K | 26.38 | 9.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.80 | -0.32 | -0.29% | $48.49B | 195.47K | -- | -- | |
 Xcel Energy, Inc.XEL | $77.24 | -0.09 | -0.12% | $48.25B | 528.62K | 21.16 | 3.65 | |
 Natera, Inc. Common StockNTRA | $334.22 | 6.50 | +1.98% | $48.18B | 842.81K | -245.75 | -1.36 | |
 Chipotle Mexican Grill, Inc.CMG | $38.05 | 0.03 | +0.09% | $48.16B | 2.35M | 34.91 | 1.09 | |
 Infosys Limited - ADRINFY | $11.89 | 0.07 | +0.56% | $48.14B | 1.96M | 14.67 | 0.81 | |
 Ventas, Inc.VTR | $93.78 | 0.31 | +0.34% | $48.11B | 296.19K | 173.68 | 0.54 | |
 Workday, Inc. Class A Common StockWDAY | $194.59 | -4.56 | -2.29% | $48.06B | 310.06K | 60.81 | 3.20 | |
 Rockwell Automation, Inc.ROK | $431.85 | 2.16 | +0.50% | $47.96B | 132.53K | 40.47 | 10.67 | |
 eBay IncEBAY | $106.66 | -0.42 | -0.39% | $47.46B | 335.00K | 22.08 | 4.83 | |
 Vistra Corp.VST | $138.82 | 3.16 | +2.33% | $46.59B | 761.35K | 23.45 | 5.92 | |
 Cameco CorporationCCJ | $106.09 | 3.82 | +3.73% | $46.21B | 979.15K | 179.81 | 0.59 | |
 Humana Inc.HUM | $383.84 | -2.77 | -0.72% | $46.09B | 137.29K | 36.31 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.03 | 2.45 | +1.16% | $45.88B | 175.51K | -24.27 | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $105.58 | -3.04 | -2.80% | $45.74B | 344.19K | 28.08 | 3.76 | |
 Ferguson Enterprises Inc.FERG | $235.79 | -0.66 | -0.28% | $45.61B | 341.84K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.19 | 0.45 | +0.72% | $45.55B | 171.94K | -- | -- | |
 JBS N.V.JBS | $13.84 | -0.04 | -0.32% | $45.51B | 492.55K | 13.56 | 1.02 | |
 Exelon CorporationEXC | $44.08 | -0.26 | -0.59% | $45.41B | 832.26K | 16.15 | 2.73 | |
 Paychex IncPAYX | $125.44 | -0.57 | -0.45% | $44.62B | 242.30K | 25.65 | 4.89 | |
 Haleon plc - ADRHLN | $10.13 | -0.04 | -0.34% | $44.53B | 1.94M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.40 | -0.42 | -1.75% | $44.49B | 133.17K | -- | -- | |
 AMBEV S.A.ABEV | $2.88 | -0.04 | -1.20% | $44.49B | 3.76M | 14.42 | 0.20 | |
 STMicroelectronics N.V.STM | $49.61 | 0.26 | +0.53% | $44.28B | 1.68M | 97.28 | 0.51 | |
 Sun Life Financial Inc.SLF | $79.15 | 0.10 | +0.13% | $44.06B | 101.89K | 18.49 | 4.28 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.71 | 0.78 | +2.10% | $43.94B | 864.26K | 62.84 | 0.60 | |
 Take-Two Interactive Software IncTTWO | $234.69 | 1.19 | +0.51% | $43.88B | 283.31K | -135.66 | -1.73 | |
 CBRE GROUP, INC.CBRE | $150.83 | -1.10 | -0.72% | $43.68B | 110.98K | 34.59 | 4.36 | |
 Keurig Dr Pepper Inc.KDP | $32.08 | -0.43 | -1.33% | $43.65B | 918.69K | 32.40 | 0.99 | |
 Agilent Technologies Inc.A | $154.22 | 0.79 | +0.51% | $43.56B | 377.22K | 30.97 | 4.98 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $183.26 | -2.17 | -1.17% | $43.54B | 2.79M | -- | -- | |
 Idexx Laboratories IncIDXX | $552.37 | -7.14 | -1.28% | $43.52B | 47.83K | 38.84 | 14.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.03 | -0.43% | $43.09B | 953.55K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $184.84 | 0.25 | +0.14% | $43.06B | 167.60K | -163.58 | -1.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.97 | 1.92 | +2.07% | $43.03B | 600.32K | 37.99 | 2.50 | |
 Rocket Lab Corporation Common StockRKLB | $67.16 | -1.12 | -1.64% | $42.94B | 6.01M | -248.75 | -0.27 | |
 Gold Fields Ltd ADRGFI | $47.93 | 0.60 | +1.27% | $42.87B | 1.30M | -- | -- | |
 IQVIA Holdings Inc.IQV | $260.32 | 0.08 | +0.03% | $42.85B | 208.07K | 32.30 | 8.06 | |
 ORIX Corporation - ADRIX | $39.37 | 0.26 | +0.67% | $42.76B | 23.23K | 10.88 | 3.62 | |
 Yum! Brands, Inc.YUM | $156.49 | -0.86 | -0.55% | $42.71B | 352.24K | 19.68 | 7.95 | |
 Atlassian Corporation Class A Common StockTEAM | $168.61 | -2.72 | -1.59% | $42.68B | 557.26K | -887.44 | -0.19 | |
 BeOne Medicines Ltd. - ADRONC | $376.30 | 4.32 | +1.16% | $42.57B | 40.24K | 66.25 | 5.68 | |
 Waste Connections, Inc.WCN | $168.09 | -0.88 | -0.52% | $42.29B | 96.08K | 40.50 | 4.15 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.49 | 3.88 | +1.74% | $42.24B | 767.32K | 91.33 | 2.48 | |
 KB Financial Group IncKB | $119.97 | 1.25 | +1.05% | $42.12B | 17.20K | 10.30 | 11.65 | |
 Old Dominion Freight LineODFL | $201.72 | 0.24 | +0.12% | $41.83B | 146.52K | 38.87 | 5.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.19 | 0.20 | +0.17% | $41.63B | 70.49K | 24.44 | 5.00 | |
 Viking Holdings LtdVIK | $93.22 | 1.75 | +1.91% | $41.59B | 905.16K | 30.97 | 3.01 | |
 D.R. Horton Inc.DHI | $148.29 | -0.68 | -0.45% | $41.48B | 177.49K | 14.11 | 10.51 | |
 MSCI, Inc.MSCI | $567.34 | -4.02 | -0.70% | $41.25B | 43.62K | 31.04 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.75 | -0.85 | -2.59% | $41.19B | 244.29K | -45.35 | -0.70 | |
 Prudential Financial, Inc.PRU | $118.19 | -4.48 | -3.65% | $40.78B | 422.15K | 10.71 | 11.04 | |
 Roper Technologies, Inc. Common StockROP | $410.18 | -5.33 | -1.28% | $40.57B | 65.73K | 16.99 | 24.14 | |
 Waters CorpWAT | $412.37 | 1.62 | +0.39% | $40.51B | 103.69K | 102.83 | 4.01 | |
 Expedia Group, Inc. Common StockEXPE | $336.14 | -2.98 | -0.88% | $40.34B | 152.77K | 20.96 | 16.04 | |
 Flex Ltd. Ordinary SharesFLEX | $108.85 | 2.20 | +2.07% | $40.21B | 226.72K | 42.03 | 2.59 | |
 American International Group, Inc.AIG | $76.58 | -0.80 | -1.03% | $40.04B | 198.72K | 14.00 | 5.47 | |
 Microchip Technology IncMCHP | $73.65 | -0.56 | -0.75% | $39.99B | 1.25M | 109.93 | 0.67 | |
 PG&E CorporationPCG | $18.13 | 0.02 | +0.13% | $39.94B | 2.16M | 13.14 | 1.38 | |
 Veeva Systems Inc.VEEV | $245.48 | -2.98 | -1.20% | $39.88B | 251.50K | 43.76 | 5.61 | |
 Sysco CorporationSYY | $83.08 | -0.78 | -0.92% | $39.76B | 193.51K | 22.70 | 3.66 | |
 Consolidated Edison, Inc.ED | $107.16 | -0.55 | -0.51% | $39.63B | 375.74K | 17.60 | 6.09 |
إعلان