إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
EXC logoExelon CorporationEXC$47.690.52
+1.10%
$48.79B1.18M17.472.73
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$184.75-15.87
-7.91%
$48.79B6.61M42.084.39
ZTS logoZOETIS INC.ZTS$115.510.28
+0.24%
$48.76B528.94K19.196.02
NDAQ logoNasdaq, Inc. Common StockNDAQ$85.62-0.78
-0.90%
$48.67B514.71K27.713.09
CAH logoCardinal Health, Inc.CAH$205.76-0.64
-0.31%
$48.42B316.11K29.616.95
CVE logoCenovus Energy Inc.CVE$25.640.85
+3.42%
$48.18B3.28M16.761.53
EW logoEdwards Lifesciences CorpEW$81.56-0.46
-0.57%
$47.37B887.55K44.571.83
F logoFord Motor CompanyF$11.840.08
+0.64%
$47.22B9.28M-5.75-2.06
PSA logoPublic StoragePSA$268.58-2.74
-1.01%
$47.15B179.37K29.789.02
URI logoUnited Rentals, Inc.URI$746.5014.45
+1.97%
$47.03B98.30K19.3038.68
SE logoSea Limited - ADRSE$79.34-0.45
-0.57%
$46.97B1.14M31.482.52
ASX logoASE Technology Holding Co., Ltd.ASX$21.45-0.23
-1.08%
$46.90B2.02M36.970.58
ETR logoEntergy CorporationETR$103.081.74
+1.72%
$46.70B319.25K26.363.91
MSTR logoStrategy Inc Common Stock Class AMSTR$137.03-1.16
-0.84%
$46.60B4.67M-7.45-18.40
WDS logoWoodside Energy Group Limited - ADRWDS$24.490.75
+3.15%
$46.55B423.58K----
GRMN logoGarmin LtdGRMN$239.130.42
+0.18%
$46.03B96.05K27.818.60
CCJ logoCameco CorporationCCJ$105.600.03
+0.03%
$45.99B566.25K108.870.97
NOK logoNokia CorporationNOK$8.200.14
+1.75%
$45.78B24.55M63.080.13
IDXX logoIdexx Laboratories IncIDXX$571.79-6.72
-1.16%
$45.53B74.87K43.7513.07
MET logoMetLife, Inc.MET$69.680.50
+0.72%
$45.43B453.95K14.824.70
FER logoFerrovial SE Ordinary SharesFER$62.88-0.16
-0.25%
$45.17B306.87K----
FERG logoFerguson Enterprises Inc.FERG$223.971.47
+0.66%
$44.95B262.44K22.629.90
KR logoThe Kroger Co.KR$73.150.45
+0.62%
$44.91B653.81K47.811.53
BDX logoBecton, Dickinson and Co.BDX$156.310.09
+0.05%
$44.47B367.29K25.506.13
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.35-3.88
-3.01%
$44.35B1.01M404.340.31
FNV logoFranco-Nevada CorporationFNV$228.831.98
+0.87%
$44.12B193.54K39.735.76
YUM logoYum! Brands, Inc.YUM$159.220.68
+0.43%
$44.01B162.28K28.695.55
HSY logoThe Hershey CompanyHSY$216.561.39
+0.64%
$43.89B214.46K49.904.34
ABEV logoAMBEV S.A.ABEV$2.79-0.01
-0.54%
$43.49B8.41M15.470.18
HLN logoHaleon plc - ADRHLN$9.72-0.21
-2.08%
$43.40B4.77M24.930.39
DAL logoDelta Air Lines, Inc.DAL$66.441.31
+2.01%
$43.39B3.52M8.667.67
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$82.120.16
+0.20%
$43.17B7.98M-25.66-3.20
AU logoAngloGold Ashanti plcAU$85.30-0.30
-0.35%
$43.08B1.05M16.445.19
CMG logoChipotle Mexican Grill, Inc.CMG$33.06-0.30
-0.89%
$43.06B2.78M29.001.14
CVNA logoCarvana Co.CVNA$299.740.14
+0.05%
$42.78B554.30K37.288.04
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.71-0.08
-1.30%
$42.73B292.95K----
ARGX logoargenx SE - ADRARGX$674.59-7.26
-1.07%
$41.87B81.67K34.5619.52
WAB logoWabtec Inc.WAB$245.333.65
+1.51%
$41.83B89.91K35.926.83
FITB logoFifth Third BancorpFITB$46.190.82
+1.80%
$41.83B2.69M13.053.54
VG logoVenture Global, Inc.VG$17.001.20
+7.57%
$41.76B18.56M19.760.86
ESLT logoElbit Systems LtdESLT$895.51-7.45
-0.82%
$41.66B42.53K78.8311.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$93.100.51
+0.55%
$41.55B388.94K----
EQT logoEQT CORPEQT$66.301.07
+1.64%
$41.39B1.68M20.033.31
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.63-0.86
-1.89%
$41.09B5.85M8.255.41
WCN logoWaste Connections, Inc.WCN$160.50-1.80
-1.11%
$41.03B220.69K38.494.17
AMP logoAmeriprise Financial, Inc.AMP$448.895.98
+1.35%
$40.93B140.86K12.3536.36
DEO logoDiageo plcDEO$73.13-1.00
-1.34%
$40.65B565.32K----
ROK logoRockwell Automation, Inc.ROK$360.562.73
+0.76%
$40.51B241.41K41.258.74
DHI logoD.R. Horton Inc.DHI$139.750.93
+0.67%
$40.49B375.74K12.6911.01
AIG logoAmerican International Group, Inc.AIG$75.200.11
+0.15%
$40.35B1.01M13.875.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$303.23-3.44
-1.12%
$40.21B366.72K177.321.71
EBAY logoeBay IncEBAY$89.61-0.24
-0.27%
$40.14B618.62K20.604.35
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.490.67
+0.83%
$40.14B1.61M19.074.22
ED logoConsolidated Edison, Inc.ED$110.731.62
+1.48%
$40.01B207.05K19.605.65
MSCI logoMSCI, Inc.MSCI$545.53-6.07
-1.10%
$39.89B79.98K34.7715.69
RBLX logoRoblox CorporationRBLX$56.21-0.63
-1.10%
$39.84B2.25M-36.27-1.55
CBRE logoCBRE GROUP, INC.CBRE$134.72-1.03
-0.76%
$39.76B277.27K34.903.86
RKT logoRocket Companies, Inc.RKT$14.08-0.18
-1.23%
$39.71B4.24M-108.34-0.13
MT logoArcelorMittalMT$52.020.38
+0.73%
$39.60B807.32K12.694.10
SYY logoSysco CorporationSYY$82.490.89
+1.09%
$39.51B350.19K22.173.72
ODFL logoOld Dominion Freight LineODFL$189.501.80
+0.96%
$39.50B940.77K39.234.83
TRI logoThomson Reuters Corporation Common SharesTRI$88.93-2.12
-2.33%
$39.47B574.42K26.713.33
VTR logoVentas, Inc.VTR$82.630.78
+0.95%
$39.25B349.56K153.010.54
BE logoBloom Energy CorporationBE$139.88-1.45
-1.02%
$39.24B3.10M-368.11-0.38
HEI logoHEICO CorporationHEI$279.680.04
+0.01%
$39.02B92.41K55.275.06
BIDU logoBaidu, Inc.BIDU$113.33-1.20
-1.05%
$38.56B435.15K71.281.59
PCG logoPG&E CorporationPCG$17.500.11
+0.66%
$38.48B4.98M14.831.18
AXON logoAxon Enterprise, Inc. Common StockAXON$476.98-30.30
-5.97%
$38.35B221.15K313.801.52
ERIC logoEricsson - ADRERIC$11.400.08
+0.75%
$38.02B2.34M12.960.88
RKLB logoRocket Lab Corporation Common StockRKLB$66.15-1.85
-2.71%
$37.67B7.74M-178.79-0.37
HIG logoThe Hartford Insurance Group, Inc.HIG$136.541.11
+0.82%
$37.67B156.38K10.2413.34
JD logoJD.com, Inc.JD$27.41-0.13
-0.47%
$37.58B2.53M15.571.76
BBD logoBanco Bradesco S.A. - ADRBBD$3.56-0.03
-0.97%
$37.58B8.02M9.120.39
TPL logoTexas Pacific Land CorporationTPL$539.7511.88
+2.25%
$37.21B63.23K77.336.98
WEC logoWEC Energy Group, Inc.WEC$113.581.53
+1.37%
$36.98B239.49K23.524.83
NUE logoNucor CorporationNUE$162.311.69
+1.05%
$36.97B363.02K21.537.54
LVS logoLas Vegas Sands Corp.LVS$54.840.84
+1.56%
$36.85B509.62K23.442.34
NTR logoNutrien Ltd. Common SharesNTR$76.123.26
+4.47%
$36.62B977.97K16.334.66
GFI logoGold Fields Ltd ADRGFI$40.72-0.17
-0.41%
$36.45B1.26M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.93-0.05
-0.19%
$36.33B254.10K----
TTWO logoTake-Two Interactive Software IncTTWO$195.77-5.07
-2.52%
$36.25B412.59K-8.75-22.38
ALC logoAlcon Inc. Ordinary SharesALC$74.290.15
+0.20%
$36.21B334.94K37.711.97
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$104.751.85
+1.80%
$36.20B88.23K36.752.85
KB logoKB Financial Group IncKB$100.84-1.74
-1.70%
$36.16B71.81K9.4510.67
KDP logoKeurig Dr Pepper Inc.KDP$26.560.01
+0.05%
$36.09B1.31M17.361.53
LYV logoLive Nation Entertainment Inc.LYV$153.281.44
+0.95%
$35.99B520.09K-638.65-0.24
XYZ logoBlock, Inc.XYZ$60.04-1.13
-1.84%
$35.97B916.22K28.592.10
ROP logoRoper Technologies, Inc. Common StockROP$347.91-5.57
-1.58%
$35.81B231.61K24.5014.20
MCHP logoMicrochip Technology IncMCHP$65.541.20
+1.86%
$35.46B769.70K-225.99-0.29
CCL logoCarnival CorporationCCL$25.530.08
+0.31%
$35.36B6.61M12.762.00
CUK logoCarnival PLCCUK$25.450.08
+0.31%
$35.18B897.07K12.722.00
CCI logoCrown Castle Inc.CCI$80.62-0.71
-0.87%
$35.16B689.05K79.821.01
MLM logoMartin Marietta MaterialsMLM$581.393.80
+0.66%
$35.06B70.67K30.9218.80
STT logoState Street CorporationSTT$125.642.41
+1.96%
$35.02B357.16K13.359.41
SLF logoSun Life Financial Inc.SLF$63.05-0.10
-0.16%
$34.92B118.93K14.334.40
VMC logoVulcan Materials Company(Holding Company)VMC$266.813.06
+1.16%
$34.84B243.50K32.868.12
CPNG logoCoupang, Inc.CPNG$18.86-0.45
-2.36%
$34.47B2.99M157.130.12
M
Medline Inc. Class A common stockMDLN
$41.92-0.56
-1.31%
$34.03B841.25K----
ADM logoArcher Daniels Midland CompanyADM$70.662.67
+3.93%
$34.00B412.80K31.832.22
CLS logoCelestica, Inc.CLS$295.308.32
+2.90%
$33.95B504.93K41.137.18
إعلان