إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $13.95 | 0.11 | +0.79% | $55.63B | 188.38K | -7.46 | -1.87 | |
 Nokia CorporationNOK | $9.91 | -0.02 | -0.21% | $55.48B | 2.12M | 70.78 | 0.14 | |
 Fastenal CoFAST | $48.33 | -0.42 | -0.87% | $55.46B | 44.36K | 40.96 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,551.24 | -3.13 | -0.20% | $54.59B | 3.48K | 38.15 | 40.66 | |
 SempraSRE | $83.45 | -0.81 | -0.96% | $54.57B | 48.66K | 24.19 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $319.89 | 0.62 | +0.19% | $54.48B | 6.37K | 43.94 | 7.28 | |
 Nasdaq, Inc. Common StockNDAQ | $96.90 | -0.64 | -0.66% | $54.16B | 44.74K | 28.25 | 3.43 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $197.42 | -2.12 | -1.06% | $53.67B | 571.06K | -6,580.57 | -0.03 | |
 Devon Energy CorporationDVN | $48.74 | -0.30 | -0.62% | $53.62B | 200.89K | 11.58 | 4.21 | |
 Garmin LtdGRMN | $275.84 | 0.67 | +0.24% | $53.20B | 18.26K | 28.44 | 9.70 | |
 Ametek, Inc.AME | $232.00 | 0.68 | +0.29% | $53.19B | 11.18K | 33.92 | 6.84 | |
 Coherent Corp.COHR | $269.70 | -2.33 | -0.86% | $52.82B | 193.22K | 65.62 | 4.11 | |
 Edwards Lifesciences CorpEW | $91.13 | 0.39 | +0.43% | $52.53B | 17.08K | 52.37 | 1.74 | |
 Teradyne, Inc. Common StockTER | $335.57 | 0.12 | +0.03% | $52.46B | 42.17K | 46.03 | 7.29 | |
 Carvana Co.CVNA | $72.48 | 0.30 | +0.41% | $52.18B | 72.39K | 40.04 | 1.81 | |
 State Street CorporationSTT | $188.97 | 1.18 | +0.63% | $51.91B | 8.99K | 16.66 | 11.34 | |
 Autodesk IncADSK | $246.34 | -1.35 | -0.55% | $51.48B | 22.93K | 31.87 | 7.73 | |
 Becton, Dickinson and Co.BDX | $187.57 | 0.45 | +0.24% | $51.09B | 8.12K | 56.50 | 3.32 | |
 Delta Air Lines, Inc.DAL | $77.23 | 0.85 | +1.12% | $50.79B | 109.88K | 12.81 | 6.03 | |
 Vivmark ResidentialVMRK | $65.31 | 0.03 | +0.05% | $50.54B | 38.76K | 28.40 | 2.30 | |
 Ciena CorporationCIEN | $356.02 | -4.31 | -1.19% | $50.40B | 37.10K | 118.67 | 3.00 | |
 Franco-Nevada CorporationFNV | $261.11 | 5.69 | +2.23% | $50.36B | 18.19K | 34.13 | 7.65 | |
 Diageo plcDEO | $90.44 | 0.38 | +0.43% | $50.28B | 21.10K | -- | -- | |
 United Microelectronic Corp.UMC | $20.00 | -0.47 | -2.32% | $50.15B | 472.98K | 18.69 | 1.07 | |
 Entergy CorporationETR | $106.49 | -0.53 | -0.50% | $49.69B | 121.95K | 27.30 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $263.04 | -0.52 | -0.20% | $48.98B | 14.21K | 26.57 | 9.90 | |
H Honeywell Aerospace Inc. Common StockHONA | $153.25 | -0.99 | -0.64% | $48.57B | 58.11K | -- | -- | |
 Infosys Limited - ADRINFY | $11.98 | -0.02 | -0.13% | $48.54B | 123.41K | 14.80 | 0.81 | |
 Strategy Inc Common Stock Class AMSTR | $122.01 | -2.87 | -2.30% | $48.47B | 1.58M | -1.26 | -97.21 | |
 Fifth Third BancorpFITB | $53.41 | 0.40 | +0.76% | $48.44B | 52.43K | 18.23 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $548.01 | 5.37 | +0.99% | $48.41B | 2.84K | 13.22 | 41.46 | |
 Chipotle Mexican Grill, Inc.CMG | $38.21 | 0.70 | +1.87% | $48.35B | 112.07K | 35.06 | 1.09 | |
 Workday, Inc. Class A Common StockWDAY | $200.25 | 1.87 | +0.94% | $48.26B | 57.72K | 40.62 | 4.93 | |
 AutoZone, Inc.AZO | $2,952.59 | -13.24 | -0.45% | $48.20B | 3.21K | 20.30 | 145.45 | |
 Astera Labs, Inc. Common StockALAB | $275.84 | -4.07 | -1.45% | $47.85B | 111.76K | 136.55 | 2.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.78 | 0.19 | +0.17% | $47.57B | 65.38K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $187.51 | 0.48 | +0.26% | $47.47B | 78.16K | -986.89 | -0.19 | |
 Wabtec Inc.WAB | $280.74 | 0.94 | +0.34% | $47.42B | 4.65K | 37.73 | 7.44 | |
 Humana Inc.HUM | $394.00 | -0.88 | -0.22% | $47.31B | 9.45K | 37.27 | 10.57 | |
 Xcel Energy, Inc.XEL | $75.47 | -0.42 | -0.56% | $47.14B | 86.39K | 20.68 | 3.65 | |
 Ventas, Inc.VTR | $91.77 | -0.30 | -0.33% | $47.07B | 32.45K | 169.94 | 0.54 | |
 Block, Inc.XYZ | $78.08 | 0.20 | +0.26% | $46.91B | 150.51K | 139.43 | 0.56 | |
 Carrier Global CorporationCARR | $56.82 | -0.43 | -0.75% | $46.84B | 31.13K | 39.46 | 1.44 | |
 eBay IncEBAY | $104.95 | -0.03 | -0.02% | $46.70B | 54.48K | 21.73 | 4.83 | |
 Rockwell Automation, Inc.ROK | $418.76 | 1.24 | +0.30% | $46.50B | 6.54K | 39.25 | 10.67 | |
 Vistra Corp.VST | $137.33 | -0.75 | -0.54% | $46.09B | 113.70K | 23.20 | 5.92 | |
 Natera, Inc. Common StockNTRA | $319.47 | -1.29 | -0.40% | $46.05B | 6.98K | -234.91 | -1.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.94 | -3.88 | -2.20% | $45.63B | 315.89K | -45.04 | -3.84 | |
 HEICO CorporationHEI | $326.19 | 1.04 | +0.32% | $45.59B | 7.96K | 54.27 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $104.91 | -1.44 | -1.36% | $45.45B | 16.80K | 27.90 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.41 | 1.54 | +0.73% | $45.31B | 20.40K | -23.97 | -8.82 | |
 AMBEV S.A.ABEV | $2.92 | 0.03 | +1.21% | $45.10B | 111.80K | 14.62 | 0.20 | |
 Veeva Systems Inc.VEEV | $277.63 | -1.60 | -0.57% | $44.95B | 24.81K | 45.66 | 6.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.52 | 0.13 | +0.24% | $44.93B | 556.09K | 9.93 | 5.29 | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | -0.29 | -1.19% | $44.89B | 17.44K | -- | -- | |
 Exelon CorporationEXC | $43.48 | -0.35 | -0.80% | $44.79B | 193.69K | 15.93 | 2.73 | |
 STMicroelectronics N.V.STM | $50.21 | 0.81 | +1.65% | $44.79B | 319.58K | 98.46 | 0.51 | |
 JBS N.V.JBS | $13.60 | 0.19 | +1.39% | $44.72B | 19.55K | 13.33 | 1.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.22 | -1.63 | -1.99% | $44.25B | 1.09M | -21.98 | -3.65 | |
 Paychex IncPAYX | $124.34 | -1.30 | -1.03% | $44.23B | 50.91K | 25.43 | 4.89 | |
 KB Financial Group IncKB | $125.09 | 0.45 | +0.37% | $43.92B | 2.25K | 10.74 | 11.65 | |
 Haleon plc - ADRHLN | $9.96 | -0.11 | -1.04% | $43.82B | 112.86K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | 0.13 | +2.19% | $43.76B | 51.11K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.08 | 0.19 | +0.61% | $43.66B | 94.07K | 32.41 | 0.99 | |
 Sun Life Financial Inc.SLF | $78.24 | 0.25 | +0.32% | $43.56B | 4.33K | 18.28 | 4.28 | |
 Idexx Laboratories IncIDXX | $550.15 | 4.99 | +0.92% | $43.34B | 2.49K | 38.69 | 14.22 | |
 ORIX Corporation - ADRIX | $39.56 | 0.40 | +1.01% | $42.97B | 63.24K | 10.93 | 3.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.65 | 0.46 | +1.28% | $42.71B | 294.45K | 61.09 | 0.60 | |
 IQVIA Holdings Inc.IQV | $258.31 | -0.04 | -0.01% | $42.52B | 7.96K | 32.05 | 8.06 | |
 CBRE GROUP, INC.CBRE | $146.21 | 1.75 | +1.21% | $42.34B | 15.86K | 33.54 | 4.36 | |
 Ferguson Enterprises Inc.FERG | $217.38 | -1.53 | -0.70% | $42.05B | 28.17K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $514.38 | -3.92 | -0.76% | $41.79B | 20.86K | 213.44 | 2.41 | |
 Agilent Technologies Inc.A | $147.92 | -2.01 | -1.34% | $41.71B | 27.11K | 29.12 | 5.08 | |
 Ferrovial N.V. Ordinary SharesFER | $57.84 | 0.14 | +0.25% | $41.69B | 10.76K | -- | -- | |
 Cameco CorporationCCJ | $95.65 | -0.61 | -0.64% | $41.66B | 51.80K | 162.11 | 0.59 | |
 Yum! Brands, Inc.YUM | $152.08 | 0.05 | +0.03% | $41.50B | 19.90K | 19.13 | 7.95 | |
 Roper Technologies, Inc. Common StockROP | $419.45 | -5.19 | -1.22% | $41.48B | 12.55K | 17.38 | 24.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.95 | -0.08 | -0.25% | $41.46B | 9.82K | -45.64 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $366.12 | 7.47 | +2.08% | $41.42B | 30.67K | 64.46 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $177.71 | 0.51 | +0.29% | $41.40B | 9.05K | -157.26 | -1.13 | |
 Gold Fields Ltd ADRGFI | $46.14 | 1.48 | +3.32% | $41.11B | 95.23K | -- | -- | |
 Waste Connections, Inc.WCN | $162.91 | -0.98 | -0.60% | $40.98B | 5.23K | 39.25 | 4.15 | |
 MSCI, Inc.MSCI | $563.42 | 0.33 | +0.06% | $40.96B | 2.18K | 30.82 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.96 | 0.00 | 0.00% | $40.87B | 2.20K | 23.99 | 5.00 | |
 Archer Daniels Midland CompanyADM | $84.79 | 0.24 | +0.29% | $40.87B | 96.16K | 23.23 | 3.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.17 | -0.22 | -0.25% | $40.85B | 120.44K | 36.07 | 2.50 | |
 Prudential Financial, Inc.PRU | $118.11 | 0.97 | +0.83% | $40.75B | 20.33K | 10.70 | 11.04 | |
 Take-Two Interactive Software IncTTWO | $216.97 | 0.29 | +0.14% | $40.57B | 79.40K | -125.42 | -1.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $169.44 | -3.18 | -1.84% | $40.25B | 494.39K | -- | -- | |
 Waters CorpWAT | $406.19 | 0.35 | +0.09% | $39.91B | 4.07K | 101.29 | 4.01 | |
 American International Group, Inc.AIG | $76.23 | 0.35 | +0.46% | $39.86B | 24.20K | 13.94 | 5.47 | |
 D.R. Horton Inc.DHI | $142.02 | 0.65 | +0.46% | $39.72B | 31.03K | 13.51 | 10.51 | |
 Consolidated Edison, Inc.ED | $107.13 | -0.57 | -0.53% | $39.62B | 19.27K | 17.59 | 6.09 | |
 Rocket Lab Corporation Common StockRKLB | $61.88 | -0.66 | -1.06% | $39.56B | 1.23M | -229.17 | -0.27 | |
 Flex Ltd. Ordinary SharesFLEX | $106.98 | 0.12 | +0.12% | $39.52B | 23.44K | 41.31 | 2.59 | |
 Sysco CorporationSYY | $82.20 | 0.09 | +0.11% | $39.38B | 17.08K | 22.46 | 3.66 | |
 Microchip Technology IncMCHP | $71.52 | 0.11 | +0.15% | $38.83B | 74.37K | 106.74 | 0.67 | |
 Old Dominion Freight LineODFL | $187.25 | 0.24 | +0.13% | $38.83B | 15.42K | 36.08 | 5.19 | |
 Viking Holdings LtdVIK | $85.92 | 0.89 | +1.04% | $38.37B | 23.03K | 28.54 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $80.17 | 0.23 | +0.29% | $37.64B | 2.96K | 10.78 | 7.44 |
إعلان