إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Realty Income CorporationO | $58.34 | -0.37 | -0.62% | $55.21B | 1.57M | 42.59 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $82.15 | -1.24 | -1.48% | $54.81B | 1.62M | 54.41 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $319.93 | 6.57 | +2.10% | $54.47B | 211.63K | 43.95 | 7.28 | |
 Cardinal Health, Inc.CAH | $233.60 | 0.95 | +0.41% | $54.33B | 192.16K | 32.31 | 7.23 | |
 Teradyne, Inc. Common StockTER | $346.77 | 13.92 | +4.18% | $54.21B | 568.66K | 47.57 | 7.29 | |
 Nike, Inc.NKE | $36.39 | 0.17 | +0.48% | $53.99B | 6.54M | 17.41 | 2.09 | |
 Devon Energy CorporationDVN | $49.01 | -2.32 | -4.53% | $53.91B | 5.42M | 11.64 | 4.21 | |
 Diamondback Energy, Inc.FANG | $192.45 | -19.08 | -9.02% | $53.89B | 6.31M | 37.51 | 5.13 | |
 Ametek, Inc.AME | $234.57 | 0.12 | +0.05% | $53.78B | 248.77K | 34.29 | 6.84 | |
 SempraSRE | $82.14 | 0.94 | +1.15% | $53.71B | 326.07K | 23.81 | 3.45 | |
 Ford Motor CompanyF | $13.41 | -0.09 | -0.63% | $53.49B | 11.82M | -7.17 | -1.87 | |
 Garmin LtdGRMN | $277.25 | -1.72 | -0.61% | $53.47B | 133.47K | 28.58 | 9.70 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.52 | 6.02 | +3.80% | $52.14B | 1.03M | -- | -- | |
 Delta Air Lines, Inc.DAL | $78.94 | 0.05 | +0.07% | $51.91B | 1.74M | 13.09 | 6.03 | |
 Edwards Lifesciences CorpEW | $88.43 | 2.69 | +3.14% | $50.97B | 1.01M | 50.82 | 1.74 | |
 State Street CorporationSTT | $185.47 | 0.34 | +0.19% | $50.95B | 296.30K | 16.36 | 11.34 | |
 AngloGold Ashanti plcAU | $100.72 | 0.01 | +0.01% | $50.94B | 486.23K | 13.50 | 7.46 | |
 Franco-Nevada CorporationFNV | $262.50 | -0.59 | -0.23% | $50.63B | 126.15K | 34.31 | 7.65 | |
 Becton, Dickinson and Co.BDX | $185.14 | -0.78 | -0.42% | $50.43B | 219.59K | 55.76 | 3.32 | |
 Strategy Inc Common Stock Class AMSTR | $126.31 | -3.29 | -2.54% | $50.18B | 6.06M | -1.30 | -97.21 | |
 Natera, Inc. Common StockNTRA | $347.50 | -3.28 | -0.94% | $50.09B | 314.67K | -255.51 | -1.36 | |
 Vivmark ResidentialVMRK | $64.50 | -1.13 | -1.72% | $49.91B | 1.05M | 28.04 | 2.30 | |
 Nasdaq, Inc. Common StockNDAQ | $89.25 | 0.02 | +0.02% | $49.89B | 457.27K | 26.02 | 3.43 | |
 Entergy CorporationETR | $103.25 | 0.33 | +0.32% | $49.33B | 553.20K | 26.47 | 3.90 | |
 Fifth Third BancorpFITB | $53.87 | -0.80 | -1.47% | $48.85B | 1.82M | 18.39 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $551.68 | -7.66 | -1.37% | $48.73B | 120.35K | 13.31 | 41.46 | |
 Ciena CorporationCIEN | $342.73 | 8.40 | +2.51% | $48.60B | 599.93K | 76.50 | 4.48 | |
 Diageo plcDEO | $87.07 | 0.27 | +0.32% | $48.40B | 450.83K | -- | -- | |
 eBay IncEBAY | $108.36 | 0.33 | +0.31% | $48.22B | 703.78K | 22.43 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $189.78 | -0.03 | -0.01% | $48.04B | 716.62K | -998.85 | -0.19 | |
 Carvana Co.CVNA | $66.58 | -0.32 | -0.48% | $47.93B | 1.47M | 36.78 | 1.81 | |
 Vistra Corp.VST | $141.31 | -0.22 | -0.15% | $47.43B | 994.13K | 23.87 | 5.92 | |
 Wabtec Inc.WAB | $279.65 | 1.53 | +0.55% | $47.24B | 131.93K | 37.59 | 7.44 | |
 AutoZone, Inc.AZO | $2,892.52 | 32.26 | +1.13% | $47.22B | 49.47K | 19.89 | 145.45 | |
 Rockwell Automation, Inc.ROK | $424.08 | 7.08 | +1.70% | $47.09B | 93.11K | 39.75 | 10.67 | |
 Block, Inc.XYZ | $78.11 | -0.20 | -0.26% | $46.93B | 727.64K | 139.48 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $251.50 | 1.84 | +0.74% | $46.83B | 206.76K | 25.40 | 9.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.68 | 3.76 | +4.64% | $46.70B | 6.77M | -23.20 | -3.65 | |
 Humana Inc.HUM | $388.19 | -8.43 | -2.13% | $46.61B | 148.15K | 36.73 | 10.57 | |
 Astera Labs, Inc. Common StockALAB | $268.37 | 15.83 | +6.27% | $46.56B | 1.23M | 132.86 | 2.02 | |
 Autodesk IncADSK | $221.94 | -4.56 | -2.01% | $46.39B | 406.26K | 28.71 | 7.73 | |
 AMBEV S.A.ABEV | $3.00 | -0.02 | -0.50% | $46.33B | 7.48M | 15.02 | 0.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.48 | -0.33 | -0.61% | $45.75B | 1.65M | 10.11 | 5.29 | |
 Xcel Energy, Inc.XEL | $73.23 | 0.74 | +1.02% | $45.74B | 1.35M | 20.06 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.57 | 0.56 | +0.55% | $45.66B | 649.36K | -- | -- | |
 KB Financial Group IncKB | $129.90 | 0.31 | +0.24% | $45.61B | 31.30K | 11.15 | 11.65 | |
 Ventas, Inc.VTR | $88.88 | 0.32 | +0.37% | $45.59B | 387.81K | 164.60 | 0.54 | |
 Carrier Global CorporationCARR | $55.29 | -0.25 | -0.45% | $45.58B | 2.06M | 38.40 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $188.34 | -2.33 | -1.22% | $45.39B | 395.06K | 38.20 | 4.93 | |
 Infosys Limited - ADRINFY | $11.20 | -0.12 | -1.03% | $45.38B | 4.22M | 13.83 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.89 | -0.36 | -0.91% | $45.32B | 1.78M | 64.82 | 0.60 | |
 Sun Life Financial Inc.SLF | $81.04 | 0.51 | +0.63% | $45.06B | 79.81K | 18.93 | 4.28 | |
 IQVIA Holdings Inc.IQV | $270.81 | 1.14 | +0.42% | $44.58B | 362.55K | 33.60 | 8.06 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $187.62 | 3.59 | +1.95% | $44.57B | 1.71M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $102.12 | -0.49 | -0.47% | $44.24B | 290.37K | 27.16 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $23.25 | -0.73 | -3.02% | $44.21B | 187.46K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.01 | +0.26% | $43.99B | 1.75M | -- | -- | |
 Exelon CorporationEXC | $42.70 | 0.50 | +1.18% | $43.99B | 1.41M | 15.64 | 2.73 | |
 STMicroelectronics N.V.STM | $49.18 | 1.26 | +2.63% | $43.87B | 2.08M | 96.44 | 0.51 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.11 | -6.00 | -3.49% | $43.83B | 4.31M | -43.26 | -3.84 | |
 Chipotle Mexican Grill, Inc.CMG | $34.20 | -0.63 | -1.79% | $43.28B | 3.03M | 31.38 | 1.09 | |
 Veeva Systems Inc.VEEV | $267.32 | 0.70 | +0.26% | $43.28B | 201.56K | 43.97 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $31.65 | 0.16 | +0.50% | $43.07B | 1.59M | 31.97 | 0.99 | |
 Agilent Technologies Inc.A | $152.55 | 2.28 | +1.52% | $43.01B | 419.58K | 30.03 | 5.08 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.25 | -5.61 | -2.74% | $42.71B | 649.07K | -22.59 | -8.82 | |
 Ferguson Enterprises Inc.FERG | $218.40 | 3.29 | +1.53% | $42.25B | 347.68K | -- | -- | |
 HEICO CorporationHEI | $301.69 | 4.84 | +1.63% | $42.16B | 70.85K | 50.20 | 6.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.48 | 0.27 | +0.82% | $42.14B | 172.90K | -46.39 | -0.70 | |
 Paychex IncPAYX | $117.82 | -0.48 | -0.40% | $41.94B | 423.05K | 24.09 | 4.89 | |
 ORIX Corporation - ADRIX | $40.13 | 0.44 | +1.11% | $41.73B | 28.74K | 11.09 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.80 | 0.20 | +0.16% | $41.49B | 61.31K | 24.36 | 5.00 | |
 Archer Daniels Midland CompanyADM | $85.99 | -0.62 | -0.71% | $41.45B | 585.75K | 23.56 | 3.65 | |
 Waters CorpWAT | $421.74 | 4.65 | +1.12% | $41.44B | 131.93K | 105.17 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $111.52 | 3.52 | +3.26% | $41.20B | 399.25K | 43.06 | 2.59 | |
 CBRE GROUP, INC.CBRE | $142.22 | 2.10 | +1.50% | $41.18B | 242.25K | 32.62 | 4.36 | |
 Celestica, Inc.CLS | $324.53 | 7.72 | +2.44% | $40.93B | 400.48K | 33.74 | 9.62 | |
 Idexx Laboratories IncIDXX | $518.92 | 8.19 | +1.60% | $40.88B | 91.77K | 36.49 | 14.22 | |
 Prudential Financial, Inc.PRU | $118.47 | -0.84 | -0.71% | $40.87B | 224.68K | 10.73 | 11.04 | |
 Rocket Lab Corporation Common StockRKLB | $63.68 | 0.13 | +0.21% | $40.72B | 5.68M | -235.86 | -0.27 | |
 Haleon plc - ADRHLN | $9.26 | 0.02 | +0.16% | $40.70B | 3.54M | -- | -- | |
 Vodafone Group PLCVOD | $17.55 | -0.13 | -0.71% | $40.63B | 1.02M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $172.93 | 2.69 | +1.58% | $40.28B | 297.04K | -153.03 | -1.13 | |
 Cameco CorporationCCJ | $92.27 | 1.06 | +1.16% | $40.19B | 576.72K | 156.39 | 0.59 | |
 JBS N.V.JBS | $12.20 | -0.08 | -0.65% | $40.14B | 682.75K | 11.96 | 1.02 | |
 Waste Connections, Inc.WCN | $159.02 | -0.45 | -0.28% | $40.01B | 174.43K | 38.32 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $213.29 | 1.38 | +0.65% | $39.88B | 427.58K | -123.29 | -1.73 | |
 Ferrovial N.V. Ordinary SharesFER | $55.29 | 1.05 | +1.93% | $39.84B | 273.78K | -- | -- | |
 MSCI, Inc.MSCI | $546.37 | 1.76 | +0.32% | $39.72B | 117.77K | 29.89 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.64 | -1.16 | -1.31% | $39.71B | 692.37K | 35.06 | 2.50 | |
 D.R. Horton Inc.DHI | $141.82 | 1.62 | +1.16% | $39.67B | 693.90K | 13.49 | 10.51 | |
 American International Group, Inc.AIG | $75.85 | -0.13 | -0.17% | $39.66B | 433.23K | 13.87 | 5.47 | |
 Consolidated Edison, Inc.ED | $105.83 | 0.59 | +0.56% | $39.14B | 224.87K | 17.38 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $345.95 | -0.55 | -0.16% | $39.13B | 49.06K | 60.91 | 5.68 | |
 Microchip Technology IncMCHP | $71.98 | 0.49 | +0.69% | $39.09B | 1.23M | 107.44 | 0.67 | |
 Shinhan Financial Group Co LtdSHG | $82.86 | 0.23 | +0.27% | $38.90B | 63.86K | 11.14 | 7.44 | |
 Viking Holdings LtdVIK | $85.79 | 0.74 | +0.87% | $38.32B | 663.04K | 28.50 | 3.01 | |
 Yum! Brands, Inc.YUM | $139.66 | -1.11 | -0.79% | $38.11B | 578.41K | 17.57 | 7.95 | |
 Gold Fields Ltd ADRGFI | $42.77 | -0.14 | -0.33% | $38.10B | 973.21K | -- | -- | |
 NetApp, IncNTAP | $192.81 | 2.88 | +1.51% | $37.87B | 288.94K | 27.19 | 7.09 | |
 Sysco CorporationSYY | $78.71 | -0.89 | -1.12% | $37.71B | 1.66M | 21.50 | 3.66 |