إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 W.W. Grainger, Inc.GWW | $1134.78 | -7.36 | -0.64% | $53.71B | 162.80K | 32.07 | 35.39 | |
 Carrier Global CorporationCARR | $64.18 | -1.71 | -2.60% | $53.54B | 35.00 | 37.70 | 1.71 | |
 Public StoragePSA | $298.82 | 3.46 | +1.17% | $53.18B | 5.00 | 33.59 | 9.02 | |
 Nucor CorporationNUE | $232.07 | 6.26 | +2.77% | $52.96B | 245.00 | 30.84 | 7.54 | |
 Sea Limited - ADRSE | $84.48 | -0.93 | -1.09% | $52.86B | 7.43K | 34.25 | 2.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.75 | -5.24 | -2.58% | $52.60B | 44.93K | 45.37 | 4.39 | |
 Entergy CorporationETR | $117.36 | 0.96 | +0.82% | $52.50B | 1.30K | 29.33 | 3.91 | |
 AMBEV S.A.ABEV | $3.37 | 0.47 | +16.21% | $52.40B | 1.12K | 18.67 | 0.18 | |
 Microchip Technology IncMCHP | $98.48 | 3.18 | +3.34% | $52.33B | 20.58K | -333.46 | -0.29 | |
 Autodesk IncADSK | $249.43 | 1.89 | +0.76% | $52.22B | 1.43K | 47.23 | 5.24 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.55 | -0.01 | -0.06% | $52.10B | 1.99M | 68.71 | 0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $145.73 | -0.96 | -0.65% | $52.00B | 4.21K | 471.24 | 0.31 | |
 Ferguson Enterprises Inc.FERG | $252.81 | -7.99 | -3.06% | $51.44B | 4.00 | 25.89 | 9.90 | |
 STMicroelectronics N.V.STM | $57.18 | 2.05 | +3.72% | $51.35B | 68.83K | 320.99 | 0.18 | |
 MetLife, Inc.MET | $79.90 | 0.95 | +1.20% | $51.30B | 2.00 | 16.92 | 4.70 | |
 Ferrovial N.V. Ordinary SharesFER | $69.60 | 1.75 | +2.58% | $51.06B | 16.63K | -- | -- | |
 Fastenal CoFAST | $44.33 | -0.55 | -1.23% | $50.66B | 2.43K | 40.11 | 1.10 | |
 Xcel Energy, Inc.XEL | $81.45 | 0.28 | +0.34% | $50.60B | 692.00 | 23.70 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $89.00 | -2.30 | -2.52% | $50.50B | 1.94K | 28.90 | 3.09 | |
 Cameco CorporationCCJ | $114.46 | -3.80 | -3.21% | $50.42B | 7.19K | 119.34 | 0.97 | |
 Electronic Arts IncEA | $201.57 | -0.25 | -0.12% | $50.32B | 559.00 | 75.59 | 2.66 | |
 Infosys Limited - ADRINFY | $12.46 | 0.22 | +1.80% | $50.20B | 42.75K | 16.11 | 0.77 | |
 argenx SE - ADRARGX | $794.70 | -16.39 | -2.02% | $49.94B | 2.00 | 41.14 | 19.52 | |
 Rockwell Automation, Inc.ROK | $435.93 | 35.62 | +8.90% | $49.60B | 129.00 | 50.51 | 8.74 | |
 Celestica, Inc.CLS | $417.66 | -3.07 | -0.73% | $49.06B | 2.38K | 59.44 | 7.18 | |
 AngloGold Ashanti plcAU | $90.90 | 0.21 | +0.23% | $48.97B | 35.52K | 18.68 | 5.19 | |
 Snowflake Inc.SNOW | $141.71 | -2.50 | -1.73% | $48.96B | 4.45K | -35.85 | -3.95 | |
 Edwards Lifesciences CorpEW | $82.91 | -0.42 | -0.50% | $47.79B | 2.39M | 45.30 | 1.83 | |
 ArcelorMittalMT | $58.18 | 2.79 | +5.04% | $47.71B | 17.78K | 15.29 | 4.10 | |
 ZOETIS INC.ZTS | $112.54 | -0.14 | -0.12% | $47.67B | 107.00 | 18.83 | 6.02 | |
 Delta Air Lines, Inc.DAL | $70.86 | 2.36 | +3.45% | $47.22B | 2.19K | 10.48 | 6.86 | |
 eBay IncEBAY | $105.26 | -4.07 | -3.72% | $46.98B | 1.54K | 24.32 | 4.35 | |
 Ford Motor CompanyF | $11.69 | 0.19 | +1.65% | $46.86B | 10.50K | -5.71 | -2.06 | |
 Diageo plcDEO | $80.34 | 1.83 | +2.33% | $46.86B | 8.99K | -- | -- | |
 Exelon CorporationEXC | $46.18 | -0.43 | -0.92% | $46.83B | 653.00 | 16.76 | 2.73 | |
 Cardinal Health, Inc.CAH | $197.00 | -0.06 | -0.03% | $45.92B | 34.00 | 28.21 | 6.95 | |
 Fifth Third BancorpFITB | $50.30 | 0.90 | +1.82% | $45.66B | 4.56M | 14.24 | 3.54 | |
 Baidu, Inc.BIDU | $126.24 | -1.24 | -0.97% | $45.63B | 78.03K | 84.34 | 1.59 | |
 Rocket Lab Corporation Common StockRKLB | $78.76 | -1.55 | -1.93% | $45.45B | 127.86K | -212.51 | -0.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $175.92 | -0.50 | -0.28% | $45.43B | 96.07K | -- | -- | |
 Garmin LtdGRMN | $234.64 | -3.96 | -1.66% | $45.03B | 18.00 | 27.15 | 8.60 | |
 Idexx Laboratories IncIDXX | $562.97 | -0.15 | -0.03% | $44.91B | 68.00 | 43.26 | 13.07 | |
 Franco-Nevada CorporationFNV | $225.07 | 1.12 | +0.50% | $44.70B | 314.00 | 40.25 | 5.76 | |
 Wabtec Inc.WAB | $263.44 | 1.22 | +0.47% | $44.38B | 3.00 | 38.30 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.47 | 0.01 | +0.04% | $44.12B | 1.65K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.85 | 0.08 | +1.39% | $43.91B | 6.00 | -- | -- | |
 Ventas, Inc.VTR | $86.78 | -1.01 | -1.15% | $42.66B | 20.00 | 162.50 | 0.54 | |
 Yum! Brands, Inc.YUM | $153.89 | -0.51 | -0.33% | $42.41B | 4.00 | 27.67 | 5.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.86 | 0.51 | +1.44% | $42.30B | 13.32K | 30.27 | 1.20 | |
 Ameriprise Financial, Inc.AMP | $474.65 | 6.06 | +1.29% | $42.26B | 406.71K | 12.90 | 36.36 | |
 Block, Inc.XYZ | $71.25 | -0.65 | -0.90% | $42.19B | 6.74K | 33.72 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.54 | 1.25 | +1.35% | $42.10B | 12.01K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.04 | 6.29 | +9.28% | $42.06B | 24.02K | 48.17 | 1.59 | |
 MSCI, Inc.MSCI | $580.88 | -1.39 | -0.24% | $42.03B | 19.00 | 36.80 | 15.69 | |
 Flex Ltd. Ordinary SharesFLEX | $96.45 | 4.61 | +5.02% | $41.88B | 13.70K | 51.07 | 2.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.49 | -3.90 | -7.74% | $41.87B | 68.39K | 8.60 | 5.41 | |
 EMCOR Group, Inc.EME | $933.27 | 23.01 | +2.53% | $41.75B | 17.00 | 33.28 | 28.23 | |
 Take-Two Interactive Software IncTTWO | $223.11 | -2.07 | -0.92% | $41.69B | 1.69K | -10.06 | -22.38 | |
 D.R. Horton Inc.DHI | $146.47 | 2.94 | +2.05% | $41.63B | 203.00 | 13.33 | 11.01 | |
 American International Group, Inc.AIG | $78.47 | 0.91 | +1.17% | $41.61B | 2.77M | 14.48 | 5.42 | |
 Chipotle Mexican Grill, Inc.CMG | $32.31 | 0.33 | +1.03% | $41.57B | 1.46K | 28.43 | 1.14 | |
 CBRE GROUP, INC.CBRE | $142.57 | 2.52 | +1.80% | $41.36B | 4.00 | 36.59 | 3.86 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.29 | 2.38 | +2.00% | $41.31B | 391.25K | 42.55 | 2.85 | |
 Haleon plc - ADRHLN | $9.17 | -0.07 | -0.76% | $40.93B | 110.00 | -- | -- | |
 Becton, Dickinson and Co.BDX | $144.17 | -2.14 | -1.46% | $40.92B | 1.00 | 23.47 | 6.13 | |
 The Kroger Co.KR | $66.92 | -0.63 | -0.93% | $40.92B | 1.69K | 43.66 | 1.53 | |
 Old Dominion Freight LineODFL | $196.08 | 3.90 | +2.03% | $40.86B | 327.00 | 40.62 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | 0.09 | +2.40% | $40.86B | 48.00 | 9.91 | 0.39 | |
 State Street CorporationSTT | $148.68 | 0.60 | +0.41% | $40.81B | 4.00 | 15.67 | 9.41 | |
 JD.com, Inc.JD | $29.68 | -0.36 | -1.20% | $40.63B | 36.03K | 16.90 | 1.76 | |
 Hewlett Packard Enterprise CompanyHPE | $30.04 | 1.33 | +4.63% | $40.60B | 23.06K | -161.03 | -0.19 | |
 Sun Life Financial Inc.SLF | $73.21 | 1.07 | +1.48% | $40.56B | 695.00 | 16.64 | 4.40 | |
 Thomson Reuters Corporation Common SharesTRI | $95.46 | -0.29 | -0.30% | $40.50B | 29.00 | 27.89 | 3.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.11 | 3.19 | +1.07% | $40.40B | 155.00 | 176.96 | 1.71 | |
 Gold Fields Ltd ADRGFI | $41.75 | -0.04 | -0.10% | $40.34B | 91.29K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.09 | 0.08 | +0.57% | $40.31B | 1.28K | -109.62 | -0.13 | |
 Consolidated Edison, Inc.ED | $109.15 | -0.48 | -0.44% | $40.26B | 1.00 | 19.34 | 5.65 | |
 Waste Connections, Inc.WCN | $157.66 | -2.95 | -1.84% | $40.06B | 1.09M | 37.81 | 4.17 | |
 Public Service Enterprise Group IncorporatedPEG | $79.73 | -0.72 | -0.89% | $39.99B | 13.00 | 19.00 | 4.22 | |
 Ericsson - ADRERIC | $11.93 | 0.30 | +2.58% | $39.92B | 12.22K | 13.64 | 0.88 | |
 ON Semiconductor CorpON | $102.67 | 0.63 | +0.62% | $39.86B | 35.44K | 298.04 | 0.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.24 | 1.01 | +3.46% | $39.77B | 25.07K | -- | -- | |
 Elbit Systems LtdESLT | $851.26 | -6.53 | -0.76% | $39.66B | 135.00 | 74.67 | 11.36 | |
 Iron Mountain Inc.IRM | $131.70 | 3.48 | +2.71% | $39.60B | 46.00 | 277.26 | 0.48 | |
 Keurig Dr Pepper Inc.KDP | $28.92 | 0.05 | +0.17% | $39.38B | 1.40K | 18.92 | 1.53 | |
M Medline Inc. Class A common stockMDLN | $45.32 | 1.13 | +2.56% | $39.20B | 94.00 | -- | -- | |
 HEICO CorporationHEI | $277.33 | 7.81 | +2.90% | $39.07B | 180.00 | 55.34 | 5.06 | |
 Astera Labs, Inc. Common StockALAB | $215.69 | 14.44 | +7.18% | $38.89B | 58.40K | 186.09 | 1.22 | |
 Crown Castle Inc.CCI | $89.10 | -1.08 | -1.20% | $38.74B | 24.00 | 87.91 | 1.01 | |
 KB Financial Group IncKB | $108.98 | 3.06 | +2.89% | $38.50B | 130.97K | 10.17 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $134.15 | 0.34 | +0.25% | $38.24B | 1.72K | 10.46 | 13.34 | |
 Vulcan Materials Company(Holding Company)VMC | $291.51 | 3.79 | +1.32% | $38.18B | 1.00 | 36.23 | 8.12 | |
 Archer Daniels Midland CompanyADM | $79.19 | 2.92 | +3.83% | $37.93B | 3.37K | 35.45 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.91 | 2.19 | +2.68% | $37.80B | 5.29K | 38.39 | 2.21 | |
 WEC Energy Group, Inc.WEC | $115.22 | -1.22 | -1.05% | $37.69B | 4.00 | 23.96 | 4.83 | |
 Martin Marietta MaterialsMLM | $606.10 | 2.81 | +0.47% | $37.68B | 403.40K | 33.38 | 18.80 | |
 Nutrien Ltd. Common SharesNTR | $77.24 | 1.42 | +1.87% | $37.65B | 3.75K | 16.79 | 4.66 | |
 Live Nation Entertainment Inc.LYV | $157.26 | -0.32 | -0.20% | $37.47B | 131.00 | -664.06 | -0.24 | |
 The Hershey CompanyHSY | $184.91 | 2.90 | +1.59% | $37.42B | 9.00 | 42.51 | 4.34 | |
 Vodafone Group PLCVOD | $15.74 | -0.31 | -1.93% | $36.83B | 36.46K | -- | -- |
إعلان