إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Datadog, Inc. Class A Common StockDDOG | $137.95 | -0.37 | -0.26% | $48.38B | 91.69K | 445.00 | 0.31 | |
 Diageo plcDEO | $86.19 | -0.13 | -0.15% | $47.91B | 95.90K | -- | -- | |
 Ametek, Inc.AME | $208.02 | -0.43 | -0.20% | $47.89B | 17.45K | 32.81 | 6.34 | |
 Fastenal CoFAST | $41.54 | -0.02 | -0.05% | $47.69B | 132.09K | 38.82 | 1.07 | |
 Trip.com Group Limited - ADRTCOM | $72.18 | -0.32 | -0.44% | $47.18B | 49.80K | 11.55 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $255.28 | -0.81 | -0.32% | $47.17B | 55.38K | -11.30 | -22.59 | |
 Ferrovial SE Ordinary SharesFER | $65.34 | 0.12 | +0.18% | $46.77B | 56.06K | -- | -- | |
 American International Group, Inc.AIG | $86.51 | 0.03 | +0.03% | $46.68B | 34.88K | 15.73 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $501.07 | -0.76 | -0.15% | $46.55B | 8.11K | 13.74 | 36.47 | |
 Axon Enterprise, Inc. Common StockAXON | $584.53 | 0.69 | +0.12% | $46.43B | 19.84K | 184.98 | 3.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | -0.07 | -1.06% | $46.38B | 9.72K | -- | -- | |
 HEICO CorporationHEI | $332.63 | -2.21 | -0.66% | $46.35B | 5.83K | 67.74 | 4.91 | |
 Strategy Inc Common Stock Class AMSTR | $160.42 | 1.61 | +1.01% | $46.10B | 1.72M | 7.46 | 21.50 | |
 Oneok, Inc.OKE | $73.24 | 0.39 | +0.53% | $46.08B | 89.36K | 13.46 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $228.25 | -0.44 | -0.19% | $45.81B | 25.73K | 23.06 | 9.90 | |
 Public StoragePSA | $260.98 | 0.32 | +0.12% | $45.79B | 20.00K | 27.10 | 9.63 | |
 Waste Connections, Inc.WCN | $178.54 | 0.40 | +0.23% | $45.71B | 5.44K | 74.39 | 2.40 | |
 Delta Air Lines, Inc.DAL | $69.95 | -0.90 | -1.27% | $45.67B | 368.90K | 9.85 | 7.10 | |
 Corteva, Inc. Common StockCTVA | $67.45 | 0.01 | +0.01% | $45.58B | 46.44K | 28.82 | 2.34 | |
 Monolithic Power Systems, Inc.MPWR | $948.42 | 2.10 | +0.22% | $45.44B | 7.82K | 24.22 | 39.16 | |
 Target CorporationTGT | $99.85 | 0.30 | +0.30% | $45.21B | 572.13K | 12.12 | 8.24 | |
 Carrier Global CorporationCARR | $53.52 | -0.07 | -0.13% | $45.07B | 68.07K | 11.97 | 4.47 | |
 Coupang, Inc.CPNG | $24.60 | 0.33 | +1.35% | $44.93B | 1.76M | 117.13 | 0.21 | |
 Rockwell Automation, Inc.ROK | $399.13 | -0.66 | -0.17% | $44.88B | 9.55K | 52.11 | 7.66 | |
 Baker Hughes CompanyBKR | $45.47 | 0.22 | +0.50% | $44.87B | 104.75K | 15.68 | 2.90 | |
 Haleon plc - ADRHLN | $10.05 | -0.08 | -0.74% | $44.77B | 568.06K | 25.78 | 0.39 | |
 Las Vegas Sands Corp.LVS | $65.83 | -0.37 | -0.55% | $44.51B | 69.51K | 29.79 | 2.21 | |
 Exelon CorporationEXC | $43.66 | 0.10 | +0.23% | $44.02B | 76.15K | 15.65 | 2.79 | |
 MSCI, Inc.MSCI | $583.54 | -1.45 | -0.25% | $43.85B | 10.76K | 36.98 | 15.78 | |
 Xcel Energy, Inc.XEL | $74.10 | -0.32 | -0.43% | $43.83B | 127.83K | 22.59 | 3.28 | |
 AngloGold Ashanti plcAU | $85.96 | -5.29 | -5.79% | $43.40B | 416.24K | 18.93 | 4.54 | |
 Reddit, Inc.RDDT | $226.92 | 1.15 | +0.51% | $43.00B | 206.79K | 130.42 | 1.74 | |
 Atlassian Corporation Class A Common StockTEAM | $162.87 | -0.28 | -0.17% | $42.85B | 50.99K | -229.39 | -0.71 | |
 Baidu, Inc.BIDU | $123.67 | -1.13 | -0.90% | $42.51B | 282.74K | 41.09 | 3.01 | |
 D.R. Horton Inc.DHI | $145.98 | -0.34 | -0.23% | $42.49B | 33.55K | 12.60 | 11.59 | |
 Diamondback Energy, Inc.FANG | $148.21 | 1.90 | +1.30% | $42.46B | 55.07K | 10.30 | 14.39 | |
 Imperial Oil LimitedIMO | $85.43 | -0.14 | -0.16% | $42.45B | 52.40K | 15.39 | 5.55 | |
 Yum! Brands, Inc.YUM | $152.33 | -0.91 | -0.59% | $42.30B | 47.61K | 29.69 | 5.13 | |
 Entergy CorporationETR | $93.27 | 0.42 | +0.45% | $41.65B | 40.81K | 23.03 | 4.05 | |
 Fair Isaac CorporationFICO | $1749.47 | -3.72 | -0.21% | $41.48B | 5.26K | 65.89 | 26.55 | |
 Cognizant Technology SolutionsCTSH | $85.69 | 0.12 | +0.14% | $41.36B | 61.30K | 19.88 | 4.31 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.88 | 0.19 | +0.20% | $41.22B | 25.38K | -- | -- | |
 Cameco CorporationCCJ | $94.61 | 1.77 | +1.91% | $41.19B | 323.31K | 110.01 | 0.86 | |
 Paychex IncPAYX | $114.38 | 0.19 | +0.17% | $41.06B | 31.03K | 25.94 | 4.41 | |
 JD.com, Inc.JD | $28.86 | -0.54 | -1.82% | $40.96B | 1.28M | 9.82 | 2.94 | |
 Cheniere Energy IncLNG | $189.88 | 0.57 | +0.30% | $40.87B | 45.54K | 10.58 | 17.95 | |
 Franco-Nevada CorporationFNV | $209.98 | -7.43 | -3.42% | $40.48B | 54.63K | 44.02 | 4.77 | |
 Carnival CorporationCCL | $30.65 | -0.05 | -0.17% | $40.21B | 783.02K | 15.32 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $80.53 | 0.14 | +0.17% | $40.19B | 34.64K | 19.36 | 4.16 | |
 Block, Inc.XYZ | $66.02 | -0.25 | -0.37% | $40.12B | 277.92K | 13.31 | 4.96 | |
 Carnival PLCCUK | $30.42 | -0.13 | -0.43% | $39.94B | 113.73K | 15.21 | 2.00 | |
 Prudential Financial, Inc.PRU | $113.80 | -0.17 | -0.15% | $39.82B | 31.36K | 15.63 | 7.28 | |
 The Kroger Co.KR | $62.92 | -0.33 | -0.53% | $39.82B | 135.78K | 58.26 | 1.08 | |
 Gold Fields Ltd ADRGFI | $44.47 | -2.09 | -4.48% | $39.80B | 510.07K | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $80.64 | 0.26 | +0.32% | $39.61B | 62.49K | 38.40 | 2.10 | |
 Garmin LtdGRMN | $205.56 | 0.05 | +0.02% | $39.54B | 13.50K | 25.32 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.25 | -0.39 | -1.24% | $39.54B | 37.96K | -- | -- | |
 Targa Resources Corp.TRGP | $183.83 | 0.93 | +0.51% | $39.46B | 17.97K | 24.45 | 7.52 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $18.62 | 1.08 | +6.15% | $39.46B | 48.93K | -- | -- | |
 Occidental Petroleum CorporationOXY | $40.01 | 0.16 | +0.39% | $39.41B | 1.10M | 29.42 | 1.36 | |
 Agilent Technologies Inc.A | $138.74 | 0.35 | +0.25% | $39.33B | 414.09K | 30.36 | 4.57 | |
 Vulcan Materials Company(Holding Company)VMC | $294.00 | -0.20 | -0.07% | $38.85B | 11.40K | 34.92 | 8.42 | |
 Martin Marietta MaterialsMLM | $643.32 | -1.69 | -0.26% | $38.80B | 3.16K | 33.91 | 18.97 | |
 eBay IncEBAY | $85.79 | 0.58 | +0.68% | $38.78B | 128.50K | 18.65 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $107.55 | -0.10 | -0.10% | $38.76B | 123.16K | -41.68 | -2.58 | |
 The Hartford Insurance Group, Inc.HIG | $138.77 | 0.10 | +0.07% | $38.70B | 15.66K | 11.34 | 12.24 | |
 IQVIA Holdings Inc.IQV | $227.15 | 0.23 | +0.10% | $38.68B | 12.38K | 31.16 | 7.29 | |
 Crown Castle Inc.CCI | $88.49 | 0.21 | +0.24% | $38.54B | 84.12K | -8.32 | -10.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.70 | -0.11 | -0.35% | $38.53B | 85.68K | 9.70 | 3.06 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.15 | +0.54% | $38.38B | 219.15K | 24.36 | 1.16 | |
 Ryanair Holdings plc - ADRRYAAY | $72.89 | -0.83 | -1.13% | $38.29B | 57.10K | 14.02 | 5.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.77 | 0.16 | +0.19% | $38.16B | 52.07K | 17.31 | 4.84 | |
 Rocket Lab Corporation Common StockRKLB | $71.28 | 0.63 | +0.89% | $38.07B | 3.36M | -187.57 | -0.38 | |
 Copart IncCPRT | $39.28 | -0.02 | -0.04% | $38.03B | 246.59K | 23.95 | 1.64 | |
 Nucor CorporationNUE | $166.08 | -0.27 | -0.16% | $38.01B | 47.11K | 23.33 | 7.12 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.24 | -0.18 | -0.23% | $37.99B | 2.97M | -- | -- | |
 Flutter Entertainment plcFLUT | $216.75 | -3.90 | -1.77% | $37.97B | 101.15K | -166.73 | -1.30 | |
 Insmed, Inc.INSM | $177.66 | -0.22 | -0.12% | $37.89B | 37.26K | -28.70 | -6.19 | |
 Ventas, Inc.VTR | $79.83 | 0.21 | +0.27% | $37.50B | 51.01K | 153.52 | 0.52 | |
 AMBEV S.A.ABEV | $2.40 | -0.03 | -1.36% | $37.38B | 530.55K | 13.32 | 0.18 | |
 Wabtec Inc.WAB | $218.60 | -0.71 | -0.32% | $37.37B | 22.18K | 31.77 | 6.88 | |
 The Hershey CompanyHSY | $183.25 | -0.95 | -0.51% | $37.16B | 25.37K | 27.39 | 6.69 | |
 Ares Management Corporation Class A Common StockARES | $168.49 | -0.24 | -0.14% | $37.12B | 19.34K | 72.31 | 2.33 | |
 Veeva Systems Inc.VEEV | $225.65 | 1.00 | +0.44% | $37.09B | 21.37K | 43.90 | 5.14 | |
 State Street CorporationSTT | $131.86 | -0.42 | -0.32% | $36.83B | 22.58K | 13.95 | 9.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.75 | -0.29 | -0.25% | $36.83B | 155.53K | 11.40 | 9.98 | |
 Zscaler, Inc. Common StockZS | $230.09 | -0.44 | -0.19% | $36.69B | 60.69K | -884.94 | -0.26 | |
 Sandisk Corporation Common StockSNDK | $249.49 | -0.56 | -0.23% | $36.56B | 909.14K | -- | -- | |
 Nokia CorporationNOK | $6.55 | -0.07 | -0.98% | $36.35B | 979.29K | 36.42 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.57 | -0.32 | -0.99% | $36.23B | 311.40K | 52.63 | 0.60 | |
 HEICO CORP CL AHEI.A | $258.25 | -1.60 | -0.62% | $35.99B | 1.03K | 52.60 | 4.91 | |
 Fiserv, Inc. Common StockFISV | $66.74 | -0.76 | -1.12% | $35.90B | 259.73K | 10.32 | 6.47 | |
 Consolidated Edison, Inc.ED | $99.29 | -0.01 | -0.01% | $35.84B | 36.95K | 17.36 | 5.72 | |
 ResMed Inc.RMD | $244.24 | -0.52 | -0.21% | $35.65B | 25.73K | 25.00 | 9.77 | |
 ASE Technology Holding Co., Ltd.ASX | $16.32 | 0.60 | +3.84% | $35.61B | 726.86K | 32.65 | 0.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.80 | -0.36 | -0.35% | $35.52B | 7.32K | 41.45 | 2.48 | |
 Sysco CorporationSYY | $74.16 | -0.07 | -0.10% | $35.51B | 40.12K | 19.88 | 3.73 | |
 Keysight Technologies, Inc.KEYS | $206.12 | 0.08 | +0.04% | $35.41B | 8.23K | 42.15 | 4.89 | |
 Expedia Group, Inc. Common StockEXPE | $287.56 | 0.00 | 0.00% | $35.24B | 20.17K | 27.52 | 10.45 | |
 Celestica, Inc.CLS | $306.04 | 2.48 | +0.82% | $35.21B | 218.13K | 49.68 | 6.16 |
إعلان