إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Diamondback Energy, Inc.FANG | $192.34 | -7.40 | -3.70% | $54.07B | 466.00 | 37.64 | 5.13 | |
 Becton, Dickinson and Co.BDX | $198.17 | -0.43 | -0.22% | $53.75B | 134.00 | 59.44 | 3.32 | |
 Paccar IncPCAR | $102.03 | -0.71 | -0.69% | $53.71B | 722.00 | 19.43 | 5.25 | |
 Idexx Laboratories IncIDXX | $672.04 | 0.40 | +0.06% | $53.35B | 18.00 | 47.63 | 14.22 | |
 Autodesk IncADSK | $252.32 | -5.59 | -2.17% | $53.03B | 246.00 | 32.82 | 7.73 | |
 Diageo plcDEO | $94.05 | -3.58 | -3.67% | $52.95B | 3.26K | -- | -- | |
 Baker Hughes CompanyBKR | $52.79 | -0.26 | -0.49% | $52.45B | 6.08K | 18.21 | 2.90 | |
 Garmin LtdGRMN | $271.44 | -2.85 | -1.04% | $52.38B | 12.00 | 26.09 | 10.42 | |
 Keysight Technologies, Inc.KEYS | $305.11 | 6.17 | +2.06% | $52.24B | 795.00 | 42.15 | 7.28 | |
 Devon Energy CorporationDVN | $47.62 | -1.01 | -2.08% | $52.09B | 1.90K | 11.25 | 4.21 | |
 Entergy CorporationETR | $108.92 | -0.95 | -0.86% | $52.08B | -- | 27.95 | 3.90 | |
 eBay IncEBAY | $118.62 | -2.31 | -1.91% | $51.97B | 422.00 | 25.85 | 4.58 | |
 AutoZone, Inc.AZO | $3,200.00 | -53.01 | -1.63% | $51.36B | 3.00 | 20.89 | 152.79 | |
 Xcel Energy, Inc.XEL | $78.76 | -0.57 | -0.72% | $50.65B | 670.00 | 18.39 | 4.29 | |
 L3Harris Technologies, Inc.LHX | $277.67 | -1.29 | -0.46% | $50.39B | 2.42K | 25.24 | 10.72 | |
 Humana Inc.HUM | $417.87 | 7.46 | +1.82% | $50.18B | 957.00 | 39.54 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.50 | -0.45 | -0.28% | $49.93B | 422.00 | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.56 | -4.02 | -3.48% | $49.75B | 10.94K | -- | -- | |
 Rockwell Automation, Inc.ROK | $446.38 | 6.22 | +1.41% | $49.70B | 45.00 | 41.94 | 10.67 | |
 Agilent Technologies Inc.A | $175.46 | 3.47 | +2.02% | $49.65B | 24.00 | 34.67 | 5.08 | |
V Vylor Inc.VYLR | $71.95 | -1.68 | -2.28% | $49.52B | 137.00 | -- | -- | |
 Ford Motor CompanyF | $12.31 | -0.29 | -2.30% | $49.46B | 14.47K | -6.29 | -1.97 | |
 Veeva Systems Inc.VEEV | $303.21 | -3.79 | -1.23% | $49.42B | 57.00 | 50.20 | 6.08 | |
 Wabtec Inc.WAB | $291.78 | 4.99 | +1.74% | $49.28B | -- | 36.25 | 8.05 | |
 Fifth Third BancorpFITB | $53.93 | -1.04 | -1.89% | $49.19B | 954.00 | 18.58 | 2.92 | |
 Block, Inc.XYZ | $76.00 | -1.08 | -1.40% | $48.82B | 7.00K | 145.11 | 0.56 | |
 Infosys Limited - ADRINFY | $11.93 | -0.60 | -4.79% | $48.76B | 7.19K | 14.86 | 0.81 | |
 Nokia CorporationNOK | $8.48 | 0.18 | +2.17% | $48.51B | 1.49M | 54.16 | 0.16 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.21 | -0.57 | -0.97% | $48.49B | 9.08K | 11.14 | 5.24 | |
 Atlassian Corporation Class A Common StockTEAM | $191.05 | 3.97 | +2.12% | $48.35B | 7.76K | -1,005.26 | -0.19 | |
 Thomson Reuters Corporation Common SharesTRI | $110.18 | -12.06 | -9.87% | $48.07B | 384.00 | 29.51 | 3.76 | |
 Workday, Inc. Class A Common StockWDAY | $197.94 | -0.19 | -0.10% | $47.98B | 2.84K | 40.39 | 4.93 | |
 Sea Limited - ADRSE | $76.77 | 1.29 | +1.71% | $47.96B | 18.37K | 30.24 | 2.59 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.91 | 1.21 | +2.97% | $47.82B | 47.49K | 68.33 | 0.60 | |
 VALE S.A.VALE | $10.98 | -0.36 | -3.17% | $47.64B | 9.56K | 74.63 | 0.15 | |
 Vivmark ResidentialVMRK | $62.04 | -0.18 | -0.29% | $47.39B | -- | 26.63 | 2.30 | |
 Keurig Dr Pepper Inc.KDP | $34.74 | -2.08 | -5.65% | $47.39B | 4.60K | 35.18 | 0.99 | |
 HEICO CorporationHEI | $337.72 | 0.13 | +0.04% | $47.30B | 129.00 | 56.31 | 6.01 | |
 Exelon CorporationEXC | $45.50 | -0.95 | -2.05% | $46.85B | 2.32K | 17.62 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $241.99 | -0.17 | -0.07% | $46.82B | 36.00 | 22.32 | -- | |
 Waste Connections, Inc.WCN | $186.66 | -1.51 | -0.80% | $46.63B | 3.00 | 41.68 | 4.47 | |
 MSCI, Inc.MSCI | $639.78 | 2.57 | +0.40% | $46.52B | -- | 33.88 | 18.89 | |
 ArcelorMittalMT | $60.42 | -0.78 | -1.27% | $46.51B | 114.00 | 26.21 | 2.36 | |
 Roper Technologies, Inc. Common StockROP | $473.58 | -5.96 | -1.24% | $46.51B | 616.00 | 18.56 | 25.34 | |
 State Street CorporationSTT | $169.71 | 0.40 | +0.24% | $46.38B | 20.00 | 13.92 | 12.25 | |
 Vistra Corp.VST | $139.59 | 4.98 | +3.70% | $46.13B | 141.17K | 23.22 | 5.92 | |
 Ventas, Inc.VTR | $87.04 | 0.32 | +0.37% | $45.89B | 5.00 | 163.73 | 0.53 | |
 Waters CorpWAT | $459.90 | 10.37 | +2.31% | $45.75B | 17.00 | 116.13 | 4.01 | |
 Carrier Global CorporationCARR | $55.37 | 0.20 | +0.36% | $45.35B | 283.00 | -24.97 | -2.22 | |
 Franco-Nevada CorporationFNV | $225.99 | -3.28 | -1.43% | $45.22B | 494.00 | 30.65 | 7.65 | |
 Comfort Systems USA, Inc.FIX | $1,285.13 | 84.99 | +7.08% | $44.83B | 2.58K | 27.50 | 46.32 | |
 Sun Life Financial Inc.SLF | $80.49 | -0.14 | -0.17% | $44.76B | -- | 18.81 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.99 | -0.30 | -0.87% | $43.90B | 102.00 | -48.33 | -0.70 | |
 AngloGold Ashanti plcAU | $81.41 | -0.85 | -1.03% | $43.86B | 6.86K | 11.62 | 7.46 | |
 Ameriprise Financial, Inc.AMP | $504.88 | 0.57 | +0.11% | $43.78B | 427.00 | 11.35 | 44.45 | |
 STMicroelectronics N.V.STM | $48.54 | 1.37 | +2.90% | $43.57B | 62.86K | 87.00 | 0.56 | |
 IQVIA Holdings Inc.IQV | $262.59 | 4.15 | +1.61% | $43.26B | 11.00 | 31.89 | 8.23 | |
 Ciena CorporationCIEN | $300.08 | 15.74 | +5.54% | $43.10B | 18.96K | 67.84 | 4.48 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.03 | -0.17 | -0.13% | $43.10B | 4.75K | 22.11 | 5.72 | |
 Consolidated Edison, Inc.ED | $116.81 | -1.67 | -1.41% | $43.01B | 13.00 | 19.10 | 6.09 | |
 Woodside Energy Group Limited - ADRWDS | $22.36 | -0.18 | -0.80% | $42.89B | 3.00 | -- | -- | |
 Yum! Brands, Inc.YUM | $157.01 | -0.59 | -0.37% | $42.86B | 41.00 | 19.75 | 7.95 | |
 American International Group, Inc.AIG | $80.53 | -1.87 | -2.27% | $42.68B | -- | 14.92 | 5.47 | |
 Ferrovial N.V. Ordinary SharesFER | $57.54 | 0.39 | +0.68% | $42.60B | 10.20K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $355.00 | -6.27 | -1.74% | $42.59B | 10.63K | 66.29 | 5.68 | |
 Teradyne, Inc. Common StockTER | $269.35 | 8.34 | +3.20% | $42.51B | 26.45K | 31.26 | 8.71 | |
 Microchip Technology IncMCHP | $77.90 | 1.79 | +2.35% | $42.35B | 21.34K | 116.41 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $178.87 | 1.72 | +0.97% | $42.26B | -- | -160.53 | -1.13 | |
 Chipotle Mexican Grill, Inc.CMG | $33.26 | 0.35 | +1.06% | $42.02B | 8.94K | 31.05 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $233.62 | 3.95 | +1.72% | $41.97B | 63.33K | 119.78 | 2.02 | |
 United Microelectronic Corp.UMC | $16.40 | 0.01 | +0.06% | $41.89B | 57.00K | 15.46 | 1.08 | |
 Coherent Corp.COHR | $207.49 | 7.54 | +3.77% | $41.87B | 131.81K | 51.73 | 4.11 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.23 | 6.06 | +3.22% | $41.82B | 90.00 | -22.12 | -8.82 | |
 Prudential Financial, Inc.PRU | $118.81 | 0.51 | +0.43% | $41.24B | 304.00 | 10.83 | 11.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $151.64 | 10.25 | +7.25% | $41.21B | 570.44K | -5,053.33 | -0.03 | |
 Skydance CorporationSKYD | $8.08 | 0.01 | +0.12% | $41.01B | 14.99K | -- | -- | |
 AMBEV S.A.ABEV | $2.64 | -0.05 | -1.86% | $41.01B | 2.02K | 14.00 | 0.19 | |
 JBS N.V.JBS | $12.20 | -0.24 | -1.93% | $40.92B | -- | 12.20 | 1.02 | |
 Paychex IncPAYX | $115.65 | 0.16 | +0.14% | $40.77B | 968.00 | 22.72 | 5.04 | |
 Everpure, Inc.P | $117.65 | 3.87 | +3.40% | $40.51B | 5.00K | 166.51 | 0.73 | |
 Rocket Companies, Inc.RKT | $13.81 | 0.04 | +0.29% | $40.28B | 41.80K | 31.54 | 0.45 | |
 D.R. Horton Inc.DHI | $145.23 | -7.70 | -5.03% | $40.03B | 4.04K | 14.54 | 10.14 | |
 Carnival Corporation Ltd.CCL | $29.20 | -0.85 | -2.83% | $39.87B | 39.16K | 12.95 | 2.29 | |
 PG&E CorporationPCG | $13.29 | 0.01 | +0.08% | $39.75B | 5.32K | 9.81 | 1.35 | |
 ORIX Corporation - ADRIX | $36.48 | -0.28 | -0.76% | $39.43B | -- | 10.12 | 3.62 | |
 The Kroger Co.KR | $66.81 | -1.55 | -2.27% | $39.42B | 75.00 | 36.28 | 1.84 | |
 CBRE GROUP, INC.CBRE | $135.52 | -1.23 | -0.90% | $38.95B | 351.00 | 28.94 | 4.67 | |
 The Estee Lauder Companies Inc. Class AEL | $105.39 | 0.62 | +0.59% | $38.86B | 901.00 | 218.87 | 0.49 | |
 Haleon plc - ADRHLN | $8.84 | 0.08 | +0.91% | $38.74B | 76.92K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $145.45 | 7.62 | +5.53% | $38.63B | 173.56K | -51.55 | -2.83 | |
 KB Financial Group IncKB | $110.93 | -0.98 | -0.88% | $38.51B | 18.00 | 9.52 | 11.65 | |
 Viking Holdings LtdVIK | $85.84 | -1.22 | -1.40% | $38.50B | 152.00 | 28.63 | 3.01 | |
 Martin Marietta MaterialsMLM | $543.77 | -8.45 | -1.53% | $38.48B | -- | 13.31 | 40.70 | |
 NetApp, IncNTAP | $190.78 | 5.52 | +2.98% | $38.07B | 992.00 | 27.34 | 7.09 | |
 WEC Energy Group, Inc.WEC | $115.40 | -1.50 | -1.28% | $37.96B | -- | 20.94 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.63 | -0.28 | -0.57% | $37.72B | -- | 29.47 | 1.65 | |
 JD.com, Inc.JD | $26.91 | 0.61 | +2.32% | $37.05B | 56.00K | 19.05 | 1.44 | |
 Crown Castle Inc.CCI | $86.58 | -0.45 | -0.52% | $37.05B | 47.00 | 45.83 | 1.90 | |
 Vodafone Group PLCVOD | $15.62 | -0.03 | -0.19% | $36.91B | 250.00 | -- | -- | |
 Illumina IncILMN | $238.21 | 11.63 | +5.13% | $36.88B | 1.07K | 41.98 | 5.81 |