إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TRGP logoTarga Resources Corp.TRGP$262.98-1.62
-0.61%
$56.58B195.0030.688.59
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$225.7413.16
+6.19%
$56.28B367.96K----
MT logoArcelorMittalMT$75.213.38
+4.71%
$55.86B12.64K18.074.10
NOK logoNokia CorporationNOK$9.920.56
+5.98%
$55.69B2.41M76.730.13
OKE logoOneok, Inc.OKE$87.65-0.59
-0.67%
$55.22B289.0016.175.42
OXY logoOccidental Petroleum CorporationOXY$55.09-0.38
-0.69%
$54.88B14.83K34.271.61
CAH logoCardinal Health, Inc.CAH$233.55-2.05
-0.87%
$54.59B45.0033.546.95
CARR logoCarrier Global CorporationCARR$65.692.52
+3.99%
$54.49B449.0038.661.71
FANG logoDiamondback Energy, Inc.FANG$191.87-6.88
-3.46%
$54.09B526.0034.275.61
WPM logoWheaton Precious Metals Corp. Common StockWPM$115.413.55
+3.17%
$54.04B3.90K36.733.24
LNG logoCheniere Energy IncLNG$257.29-0.79
-0.31%
$54.00B571.0010.6124.30
ARGX logoargenx SE - ADRARGX$844.5013.71
+1.65%
$53.78B49.0044.0419.52
LHX logoL3Harris Technologies, Inc.LHX$285.307.44
+2.68%
$53.48B724.0033.678.53
CVE logoCenovus Energy Inc.CVE$28.73-0.84
-2.84%
$53.07B1.45K18.811.53
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.56-0.27
-1.60%
$53.04B11.03K69.210.24
EA logoElectronic Arts IncEA$209.70-0.21
-0.10%
$52.98B11.05M78.912.66
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.62-0.52
-0.55%
$52.62B1.85K30.473.09
HEI logoHEICO CorporationHEI$367.667.22
+2.00%
$52.40B344.02K74.115.06
FITB logoFifth Third BancorpFITB$57.770.87
+1.53%
$52.33B2.46K16.313.54
CTVA logoCorteva, Inc. Common StockCTVA$78.312.27
+2.99%
$52.04B364.0049.371.58
EW logoEdwards Lifesciences CorpEW$89.600.78
+0.88%
$51.51B624.0048.891.83
DVN logoDevon Energy CorporationDVN$44.05-0.52
-1.17%
$51.11B10.45K10.634.17
STT logoState Street CorporationSTT$185.231.56
+0.85%
$50.89B46.0019.699.41
ETR logoEntergy CorporationETR$108.860.80
+0.74%
$50.82B8.0027.853.91
INFY logoInfosys Limited - ADRINFY$12.600.35
+2.86%
$50.81B101.31K16.290.77
XYZ logoBlock, Inc.XYZ$84.642.55
+3.11%
$50.75B55.71K40.612.10
WAB logoWabtec Inc.WAB$299.072.60
+0.88%
$50.72B172.0043.976.83
ADSK logoAutodesk IncADSK$237.212.50
+1.07%
$50.45B1.01K45.605.24
PYPL logoPayPal Holdings, Inc. Common StockPYPL$58.540.67
+1.16%
$50.35B78.11K10.885.41
ROK logoRockwell Automation, Inc.ROK$445.23-35.75
-7.43%
$50.05B710.0051.468.74
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$227.157.18
+3.26%
$49.71B19.22K----
AXON logoAxon Enterprise, Inc. Common StockAXON$607.2031.32
+5.44%
$49.52B2.85K404.181.52
AZO logoAutoZone, Inc.AZO$3,028.0337.76
+1.26%
$49.38B14.0021.19142.74
EBAY logoeBay IncEBAY$109.612.48
+2.31%
$49.36B32.03K25.564.35
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$91.906.14
+7.16%
$49.36B335.50K-28.27-3.20
FERG logoFerguson Enterprises Inc.FERG$255.515.43
+2.17%
$49.21B1.23K25.639.90
VST logoVistra Corp.VST$143.23-12.71
-8.15%
$49.01B41.09K66.982.17
AMP logoAmeriprise Financial, Inc.AMP$553.581.51
+0.27%
$48.92B25.0015.2236.36
DEO logoDiageo plcDEO$87.83-0.68
-0.77%
$48.88B14.00K----
UMC logoUnited Microelectronic Corp.UMC$20.631.94
+10.38%
$48.83B231.14K36.060.54
XEL logoXcel Energy, Inc.XEL$77.750.06
+0.08%
$48.71B946.0022.803.42
VIK logoViking Holdings LtdVIK$107.521.05
+0.99%
$48.36B213.0042.172.57
STM logoSTMicroelectronics N.V.STM$54.222.03
+3.89%
$48.13B119.95K299.810.18
FER logoFerrovial N.V. Ordinary SharesFER$66.520.44
+0.67%
$48.07B420.00----
TRI logoThomson Reuters Corporation Common SharesTRI$109.157.54
+7.42%
$47.97B1.20K33.003.33
ABEV logoAMBEV S.A.ABEV$3.04-0.01
-0.33%
$47.42B315.0017.050.18
EXC logoExelon CorporationEXC$45.840.21
+0.46%
$47.33B365.0016.832.73
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.13-2.06
-1.90%
$47.03B517.00----
RKLB logoRocket Lab Corporation Common StockRKLB$74.484.05
+5.75%
$46.97B687.35K-203.16-0.37
FLEX logoFlex Ltd. Ordinary SharesFLEX$126.719.26
+7.88%
$46.89B2.91K56.932.23
IDXX logoIdexx Laboratories IncIDXX$588.0920.25
+3.57%
$46.78B23.0045.3713.07
BDX logoBecton, Dickinson and Co.BDX$170.12-0.09
-0.05%
$46.77B14.0027.696.13
VTR logoVentas, Inc.VTR$90.850.00
0.00%
$46.75B14.00168.790.54
ODFL logoOld Dominion Freight LineODFL$219.327.80
+3.69%
$45.78B256.0045.584.83
TTWO logoTake-Two Interactive Software IncTTWO$240.22-4.93
-2.01%
$45.39B5.29K-10.85-22.38
SLF logoSun Life Financial Inc.SLF$82.27-0.19
-0.23%
$45.08B1.07K18.504.40
IX logoORIX Corporation - ADRIX$40.240.27
+0.68%
$45.08B20.0014.792.79
JBS logoJBS N.V.JBS$13.61-0.15
-1.09%
$44.90B189.00----
JD logoJD.com, Inc.JD$32.97-0.05
-0.15%
$44.54B42.44K18.741.76
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$126.280.53
+0.42%
$44.29B1.0045.612.85
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$237.9219.57
+8.96%
$43.82B44.14K130.561.80
MCHP logoMicrochip Technology IncMCHP$80.675.45
+7.25%
$43.75B34.42K-277.83-0.29
HUM logoHumana Inc.HUM$362.16-12.34
-3.30%
$43.71B765.0037.079.82
CMG logoChipotle Mexican Grill, Inc.CMG$33.82-3.64
-9.72%
$43.68B212.30K30.281.14
HLN logoHaleon plc - ADRHLN$9.78-0.02
-0.20%
$43.47B9.14K----
AU logoAngloGold Ashanti plcAU$81.50-0.11
-0.13%
$43.42B69.74K16.545.19
FNV logoFranco-Nevada CorporationFNV$218.864.24
+1.98%
$43.37B357.0039.045.76
CBRE logoCBRE GROUP, INC.CBRE$151.052.62
+1.77%
$43.37B11.0038.803.86
KB logoKB Financial Group IncKB$119.98-0.13
-0.11%
$43.19B63.75K11.5310.67
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.68-0.06
-1.05%
$43.12B6.00----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$132.624.23
+3.29%
$43.01B2.31K12.9610.22
WDAY logoWorkday, Inc. Class A Common StockWDAY$171.286.23
+3.77%
$42.97B2.54K67.442.58
LYV logoLive Nation Entertainment Inc.LYV$183.702.01
+1.11%
$42.85B10.00-766.35-0.24
PRU logoPrudential Financial, Inc.PRU$123.540.56
+0.46%
$42.82B276.0012.3310.00
KDP logoKeurig Dr Pepper Inc.KDP$31.100.19
+0.61%
$42.78B594.0020.551.53
WDS logoWoodside Energy Group Limited - ADRWDS$22.42-0.27
-1.19%
$42.57B100.00----
CLS logoCelestica, Inc.CLS$371.1529.24
+8.55%
$42.38B4.38K51.347.18
PAYX logoPaychex IncPAYX$118.660.99
+0.84%
$42.34B3.80K26.224.54
DHI logoD.R. Horton Inc.DHI$150.373.71
+2.53%
$42.12B713.0013.6811.01
AIG logoAmerican International Group, Inc.AIG$79.320.53
+0.67%
$42.08B813.0014.645.42
WCN logoWaste Connections, Inc.WCN$165.57-2.24
-1.33%
$41.95B4.0039.914.17
MSCI logoMSCI, Inc.MSCI$571.47-2.96
-0.52%
$41.83B79.0036.6715.69
RVMD logoRevolution Medicines, Inc. Common StockRVMD$193.4611.01
+6.03%
$41.27B420.00-32.84-5.91
CCJ logoCameco CorporationCCJ$93.093.37
+3.76%
$41.13B3.73K97.360.97
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.120.52
+1.76%
$40.61B17.64K12.472.51
CCL logoCarnival Corporation Ltd.CCL$29.590.85
+2.96%
$40.60B37.21K13.182.25
YUM logoYum! Brands, Inc.YUM$147.68-1.12
-0.75%
$40.38B116.0026.655.55
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$150.734.23
+2.89%
$40.36B104.92K34.854.39
RKT logoRocket Companies, Inc.RKT$14.110.43
+3.14%
$40.29B7.73K-109.53-0.13
NTRA logoNatera, Inc. Common StockNTRA$275.194.83
+1.79%
$40.17B321.00-183.31-1.53
ED logoConsolidated Edison, Inc.ED$108.410.46
+0.43%
$39.95B170.0019.195.65
ESLT logoElbit Systems LtdESLT$849.2719.12
+2.30%
$39.89B242.0074.9611.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.43-0.03
-0.09%
$39.76B12.85K28.431.20
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$88.630.88
+1.00%
$39.76B7.69K40.382.21
WAT logoWaters CorpWAT$396.0821.34
+5.69%
$39.29B2.75K37.1610.77
SYY logoSysco CorporationSYY$82.79-2.19
-2.58%
$39.17B234.0022.003.72
ROP logoRoper Technologies, Inc. Common StockROP$392.760.19
+0.05%
$39.05B120.0027.8114.20
A logoAgilent Technologies Inc.A$139.20-0.60
-0.43%
$39.02B77.0030.504.53
ADM logoArcher Daniels Midland CompanyADM$79.871.81
+2.32%
$38.83B5.43K36.292.22
IRM logoIron Mountain Inc.IRM$125.511.43
+1.15%
$38.81B1.83K271.760.48
إعلان