إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AU logoAngloGold Ashanti plcAU$98.751.09
+1.11%
$49.86B672.59K21.754.54
AXON logoAxon Enterprise, Inc. Common StockAXON$625.27-16.24
-2.53%
$49.67B158.69K197.873.16
GWW logoW.W. Grainger, Inc.GWW$1041.43-0.47
-0.05%
$49.52B25.14K29.2035.66
TGT logoTarget CorporationTGT$108.47-0.16
-0.15%
$49.12B2.04M13.168.24
FERG logoFerguson Enterprises Inc.FERG$243.510.41
+0.17%
$48.87B195.55K24.609.90
HEI logoHEICO CorporationHEI$349.65-2.65
-0.75%
$48.73B47.20K71.214.91
BKR logoBaker Hughes CompanyBKR$49.300.33
+0.68%
$48.65B1.46M17.002.90
AME logoAmetek, Inc.AME$211.10-0.63
-0.30%
$48.60B107.56K33.306.34
CBRE logoCBRE GROUP, INC.CBRE$162.84-1.87
-1.13%
$48.46B340.62K40.214.05
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$366.16-3.80
-1.03%
$48.37B232.11K1525.670.24
FER logoFerrovial SE Ordinary SharesFER$67.59-0.16
-0.24%
$48.36B289.62K----
FAST logoFastenal CoFAST$42.03-0.39
-0.93%
$48.25B2.06M39.281.07
IMO logoImperial Oil LimitedIMO$96.720.67
+0.70%
$48.06B205.95K17.435.55
EW logoEdwards Lifesciences CorpEW$82.67-1.17
-1.39%
$47.98B598.65K35.642.32
OKE logoOneok, Inc.OKE$75.591.34
+1.81%
$47.57B861.89K13.905.44
CCJ logoCameco CorporationCCJ$109.080.16
+0.15%
$47.50B862.73K126.840.86
RDDT logoReddit, Inc.RDDT$249.91-9.02
-3.49%
$47.36B1.61M143.621.74
CTVA logoCorteva, Inc. Common StockCTVA$69.981.13
+1.64%
$47.29B567.77K29.912.34
MPWR logoMonolithic Power Systems, Inc.MPWR$979.74-3.54
-0.36%
$46.94B75.25K25.0239.16
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.280.04
+0.72%
$46.88B149.53K----
AMP logoAmeriprise Financial, Inc.AMP$503.207.83
+1.58%
$46.75B98.43K13.8036.47
ROK logoRockwell Automation, Inc.ROK$415.69-1.19
-0.28%
$46.74B127.60K54.277.66
CARR logoCarrier Global CorporationCARR$55.15-0.06
-0.12%
$46.44B995.53K12.344.47
DHI logoD.R. Horton Inc.DHI$159.49-1.36
-0.85%
$46.43B851.97K13.7611.59
RKLB logoRocket Lab Corporation Common StockRKLB$86.890.31
+0.36%
$46.41B9.09M-228.67-0.38
ROP logoRoper Technologies, Inc. Common StockROP$427.581.22
+0.29%
$46.02B119.60K29.4714.51
FNV logoFranco-Nevada CorporationFNV$236.55-1.08
-0.45%
$45.60B253.69K49.594.77
TTWO logoTake-Two Interactive Software IncTTWO$244.74-2.75
-1.11%
$45.22B189.54K-10.83-22.59
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$90.422.94
+3.36%
$45.06B14.79M----
DAL logoDelta Air Lines, Inc.DAL$68.48-0.85
-1.22%
$44.72B2.89M9.657.10
XEL logoXcel Energy, Inc.XEL$75.310.37
+0.50%
$44.55B490.89K22.963.28
GFI logoGold Fields Ltd ADRGFI$49.680.13
+0.27%
$44.47B1.16M----
MSCI logoMSCI, Inc.MSCI$590.463.02
+0.51%
$44.37B94.55K37.4215.78
HLN logoHaleon plc - ADRHLN$9.930.11
+1.07%
$44.20B2.48M25.450.39
FANG logoDiamondback Energy, Inc.FANG$153.402.19
+1.45%
$43.95B503.05K10.6614.39
EXC logoExelon CorporationEXC$43.440.12
+0.29%
$43.80B1.84M15.572.79
OXY logoOccidental Petroleum CorporationOXY$44.461.15
+2.65%
$43.80B3.67M32.691.36
YUM logoYum! Brands, Inc.YUM$156.00-0.37
-0.23%
$43.31B274.57K30.415.13
LNG logoCheniere Energy IncLNG$201.067.37
+3.80%
$43.27B1.23M11.2017.95
DDOG logoDatadog, Inc. Class A Common StockDDOG$122.33-3.17
-2.53%
$42.90B1.19M394.610.31
JD logoJD.com, Inc.JD$30.010.13
+0.43%
$42.58B3.49M10.212.94
EBAY logoeBay IncEBAY$94.05-0.32
-0.34%
$42.51B609.26K20.454.60
ETR logoEntergy CorporationETR$94.35-0.02
-0.02%
$42.14B362.83K23.304.05
CTSH logoCognizant Technology SolutionsCTSH$86.722.25
+2.66%
$41.85B1.54M20.124.31
EL logoThe Estee Lauder Companies Inc. Class AEL$115.880.51
+0.44%
$41.76B1.15M-44.92-2.58
A logoAgilent Technologies Inc.A$147.160.84
+0.57%
$41.72B232.19K32.204.57
WCN logoWaste Connections, Inc.WCN$162.90-0.16
-0.10%
$41.71B725.76K67.882.40
TCOM logoTrip.com Group Limited - ADRTCOM$62.77-12.92
-17.07%
$41.02B21.54M10.046.25
ASX logoASE Technology Holding Co., Ltd.ASX$18.800.10
+0.55%
$41.02B1.39M37.600.50
PRU logoPrudential Financial, Inc.PRU$117.110.53
+0.45%
$40.98B289.74K16.097.28
IQV logoIQVIA Holdings Inc.IQV$240.35-1.22
-0.50%
$40.93B128.05K32.977.29
LVS logoLas Vegas Sands Corp.LVS$60.120.23
+0.39%
$40.65B1.29M27.202.21
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$32.020.36
+1.14%
$40.50B121.93K----
GRMN logoGarmin LtdGRMN$210.21-3.70
-1.73%
$40.43B111.45K25.898.12
ABEV logoAMBEV S.A.ABEV$2.580.02
+0.58%
$40.37B4.64M14.360.18
KGC logoKinross Gold CorporationKGC$33.440.07
+0.21%
$40.37B3.18M23.381.43
MCHP logoMicrochip Technology IncMCHP$74.270.20
+0.27%
$40.14B981.81K-165.05-0.45
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.31-0.16
-0.18%
$40.06B853.38K----
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.770.16
+0.54%
$39.93B223.87K10.063.06
HSY logoThe Hershey CompanyHSY$196.551.26
+0.64%
$39.86B268.61K29.386.69
XYZ logoBlock, Inc.XYZ$65.42-1.84
-2.74%
$39.75B1.60M13.194.96
VMC logoVulcan Materials Company(Holding Company)VMC$299.68-11.36
-3.65%
$39.60B272.33K35.598.42
PAYX logoPaychex IncPAYX$110.290.63
+0.57%
$39.59B340.48K25.014.41
KR logoThe Kroger Co.KR$62.501.03
+1.68%
$39.55B1.66M57.871.08
TRGP logoTarga Resources Corp.TRGP$184.223.94
+2.19%
$39.54B216.35K24.507.52
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.69-0.05
-0.06%
$39.28B590.79K18.914.16
CCL logoCarnival CorporationCCL$29.93-1.06
-3.43%
$39.26B7.52M14.962.00
NUE logoNucor CorporationNUE$171.161.69
+0.99%
$39.17B368.31K24.047.12
AIG logoAmerican International Group, Inc.AIG$72.560.27
+0.38%
$39.15B3.30M13.195.50
CUK logoCarnival PLCCUK$29.75-1.04
-3.36%
$39.07B729.17K14.882.00
ALC logoAlcon Inc. Ordinary SharesALC$79.410.42
+0.53%
$39.01B467.46K37.812.10
CCI logoCrown Castle Inc.CCI$89.352.54
+2.93%
$38.91B959.10K-8.41-10.63
CPRT logoCopart IncCPRT$40.080.21
+0.52%
$38.80B1.67M24.441.64
CPNG logoCoupang, Inc.CPNG$21.17-0.80
-3.65%
$38.67B4.87M100.800.21
ONC logoBeOne Medicines Ltd. - ADRONC$348.86-2.20
-0.63%
$38.60B129.64K684.040.51
WAB logoWabtec Inc.WAB$225.69-1.79
-0.79%
$38.58B71.47K32.806.88
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$84.50-0.27
-0.31%
$38.49B996.64K17.464.84
MLM logoMartin Marietta MaterialsMLM$638.13-27.58
-4.14%
$38.48B226.79K33.6418.97
KDP logoKeurig Dr Pepper Inc.KDP$28.200.48
+1.74%
$38.31B1.33M24.311.16
FICO logoFair Isaac CorporationFICO$1613.50-9.68
-0.60%
$38.25B46.16K60.7726.55
HEI.A logoHEICO CORP CL AHEI.A$269.25-1.81
-0.67%
$37.52B22.57K54.844.91
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.600.13
+0.41%
$37.40B1.54M54.340.60
RMD logoResMed Inc.RMD$256.141.47
+0.58%
$37.39B120.19K26.229.77
STT logoState Street CorporationSTT$133.590.78
+0.59%
$37.31B419.47K14.149.45
MT logoArcelorMittalMT$48.780.70
+1.45%
$37.10B563.75K14.523.36
HIG logoThe Hartford Insurance Group, Inc.HIG$132.370.52
+0.39%
$36.92B262.15K10.8112.24
ARES logoAres Management Corporation Class A Common StockARES$167.46-1.75
-1.03%
$36.90B308.88K71.872.33
SYY logoSysco CorporationSYY$76.920.86
+1.13%
$36.83B785.67K20.623.73
FIX logoComfort Systems USA, Inc.FIX$1041.17-31.97
-2.98%
$36.72B123.06K44.0823.62
SATS logoEchoStar CorporationSATS$127.503.76
+3.03%
$36.70B2.64M-2.84-44.90
VEEV logoVeeva Systems Inc.VEEV$222.28-6.22
-2.72%
$36.54B361.82K43.245.14
ED logoConsolidated Edison, Inc.ED$101.160.95
+0.94%
$36.51B354.39K17.685.72
KEYS logoKeysight Technologies, Inc.KEYS$211.782.48
+1.19%
$36.39B198.26K43.314.89
NOK logoNokia CorporationNOK$6.540.03
+0.38%
$36.30B8.86M36.360.18
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$111.38-3.03
-2.65%
$36.06B1.22M11.169.98
ODFL logoOld Dominion Freight LineODFL$171.980.33
+0.19%
$35.96B367.01K34.604.97
BBD logoBanco Bradesco S.A. - ADRBBD$3.400.02
+0.44%
$35.91B7.25M9.700.35
CLS logoCelestica, Inc.CLS$312.12-16.44
-5.00%
$35.91B1.10M50.676.16
FISV logoFiserv, Inc. Common StockFISV$66.74-0.01
-0.02%
$35.90B1.55M10.316.47
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$103.760.73
+0.71%
$35.85B49.56K41.842.48
إعلان