إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Paccar IncPCAR | $108.13 | 2.56 | +2.42% | $55.67B | 3.49M | 20.14 | 5.25 | |
 Autodesk IncADSK | $260.01 | -0.10 | -0.04% | $55.04B | 1.26M | 30.55 | 7.73 | |
 Ametek, Inc.AME | $239.69 | 1.38 | +0.58% | $54.63B | 1.41M | 28.77 | 7.09 | |
 VALE S.A.VALE | $11.58 | 0.00 | 0.00% | $54.33B | 14.86M | 8.37 | 0.15 | |
 Oneok, Inc.OKE | $88.17 | 0.80 | +0.92% | $54.21B | 2.46M | 13.21 | 6.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.87 | 0.32 | +0.27% | $54.16B | 1.50M | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $648.06 | 62.49 | +10.67% | $54.07B | 6.46M | 62.62 | -78.72 | |
 Medline Inc. Class A common stockMDLN | $42.16 | 1.25 | +3.06% | $53.52B | 8.31M | 33.65 | 0.44 | |
 Entergy CorporationETR | $111.99 | 0.28 | +0.25% | $53.42B | 2.75M | 25.52 | 4.35 | |
 Block, Inc.XYZ | $85.72 | 0.14 | +0.16% | $53.21B | 4.63M | 25.38 | 0.74 | |
 eBay IncEBAY | $122.68 | -0.84 | -0.68% | $53.11B | 3.69M | 24.84 | 4.58 | |
 Strategy Inc Common Stock Class AMSTR | $122.35 | 1.28 | +1.06% | $53.04B | 14.19M | -- | -60.88 | |
 AutoZone, Inc.AZO | $3,237.73 | 20.29 | +0.63% | $52.33B | 142.71K | 21.28 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $169.53 | 3.06 | +1.84% | $52.24B | 2.29M | -- | -- | |
 SempraSRE | $78.22 | -0.16 | -0.20% | $51.52B | 5.19M | 14.72 | 4.67 | |
 Xcel Energy, Inc.XEL | $81.10 | 0.98 | +1.22% | $51.46B | 7.20M | 18.56 | 4.29 | |
 Humana Inc.HUM | $446.31 | 8.25 | +1.88% | $50.83B | 2.50M | 31.92 | 10.28 | |
 Franco-Nevada CorporationFNV | $248.76 | -7.03 | -2.75% | $50.83B | 760.91K | 35.27 | 7.65 | |
 Agilent Technologies Inc.A | $176.95 | -0.93 | -0.52% | $50.80B | 1.91M | 29.73 | 5.08 | |
 L3Harris Technologies, Inc.LHX | $276.59 | 0.63 | +0.23% | $50.54B | 1.14M | 22.64 | 10.72 | |
 Ferguson Enterprises Inc.FERG | $264.50 | 5.06 | +1.95% | $50.28B | 1.40M | 25.14 | -- | |
 Keurig Dr Pepper Inc.KDP | $38.25 | 0.66 | +1.76% | $50.27B | 11.88M | 16.64 | 1.09 | |
 Infosys Limited - ADRINFY | $12.30 | -0.29 | -2.30% | $50.18B | 12.98M | 14.75 | 0.81 | |
 AngloGold Ashanti plcAU | $92.00 | -1.85 | -1.97% | $50.17B | 2.12M | 12.50 | 7.69 | |
 Teva Pharmaceutical Industries LimitedTEVA | $43.24 | 0.84 | +1.98% | $50.07B | 9.56M | 19.01 | 0.43 | |
 Wabtec Inc.WAB | $304.18 | 0.69 | +0.23% | $50.04B | 1.08M | 28.67 | 8.05 | |
 Ford Motor CompanyF | $12.25 | -0.03 | -0.24% | $50.00B | 32.25M | 7.36 | -1.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.48 | 0.70 | +1.19% | $49.88B | 6.28M | 11.12 | 5.24 | |
 Cenovus Energy Inc.CVE | $28.41 | 0.74 | +2.67% | $49.86B | 4.87M | 8.14 | 3.39 | |
 ArcelorMittalMT | $66.17 | 0.49 | +0.75% | $49.77B | 1.29M | 17.59 | 1.35 | |
 Diamondback Energy, Inc.FANG | $180.98 | 2.90 | +1.63% | $49.74B | 1.41M | 9.73 | 7.31 | |
 Veeva Systems Inc.VEEV | $304.77 | -0.78 | -0.26% | $49.61B | 1.04M | 49.50 | 6.08 | |
 Keysight Technologies, Inc.KEYS | $305.64 | 14.18 | +4.87% | $49.20B | 1.28M | 32.88 | 7.28 | |
 Fifth Third BancorpFITB | $54.40 | 0.21 | +0.39% | $49.12B | 3.84M | 13.39 | 2.92 | |
V Vylor Inc.VYLR | $72.10 | -0.43 | -0.59% | $48.40B | 2.63M | -- | -- | |
 Devon Energy CorporationDVN | $44.95 | 1.54 | +3.55% | $48.32B | 11.73M | 8.74 | 4.00 | |
 Baker Hughes CompanyBKR | $49.41 | 1.64 | +3.43% | $48.11B | 9.84M | 17.94 | 2.90 | |
 HEICO CorporationHEI | $349.35 | 4.26 | +1.23% | $47.90B | 272.17K | 57.02 | 6.01 | |
 Sea Limited - ADRSE | $73.99 | -2.81 | -3.66% | $47.64B | 11.67M | 30.10 | 2.59 | |
 Waste Connections, Inc.WCN | $192.23 | 1.09 | +0.57% | $47.44B | 2.52M | 33.93 | 4.47 | |
 Ventas, Inc.VTR | $90.42 | 0.08 | +0.09% | $47.32B | 2.40M | 23.61 | 0.53 | |
 Exelon CorporationEXC | $45.61 | 0.08 | +0.18% | $47.24B | 6.36M | 16.30 | 2.57 | |
 Nokia CorporationNOK | $8.44 | 0.19 | +2.30% | $46.97B | 61.59M | 18.18 | 0.16 | |
 Thomson Reuters Corporation Common SharesTRI | $108.83 | 0.42 | +0.39% | $46.93B | 1.23M | 26.31 | 3.58 | |
 Waters CorpWAT | $470.90 | -4.62 | -0.97% | $46.83B | 651.95K | 33.15 | 2.33 | |
 Roper Technologies, Inc. Common StockROP | $477.70 | 3.23 | +0.68% | $46.71B | 607.70K | 21.80 | 25.34 | |
 State Street CorporationSTT | $174.17 | 2.55 | +1.49% | $46.49B | 1.36M | 12.99 | 12.25 | |
 Natera, Inc. Common StockNTRA | $319.82 | 7.84 | +2.51% | $46.46B | 1.75M | -- | -1.14 | |
 MSCI, Inc.MSCI | $661.53 | 4.67 | +0.71% | $46.22B | 429.17K | 33.56 | 18.89 | |
 Ares Management Corporation Class A Common StockARES | $137.89 | -1.52 | -1.09% | $46.10B | 1.41M | 26.64 | 1.24 | |
 IQVIA Holdings Inc.IQV | $274.53 | -0.62 | -0.23% | $45.95B | 1.37M | 24.08 | 8.23 | |
 Workday, Inc. Class A Common StockWDAY | $191.16 | 2.27 | +1.20% | $45.84B | 1.67M | 31.08 | 4.93 | |
 BeOne Medicines Ltd. - ADRONC | $419.98 | -4.02 | -0.95% | $45.82B | 486.21K | 50.71 | 7.87 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.53 | 0.08 | +0.06% | $45.36B | 782.77K | 33.92 | 5.72 | |
 Chipotle Mexican Grill, Inc.CMG | $36.64 | 0.72 | +2.00% | $45.21B | 11.15M | 32.79 | 1.07 | |
 Ferrovial N.V. Ordinary SharesFER | $61.29 | 0.30 | +0.49% | $45.05B | 2.57M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $520.06 | 0.10 | +0.02% | $44.99B | 468.11K | 11.46 | 44.45 | |
 Vistra Corp.VST | $133.45 | 2.27 | +1.73% | $44.95B | 4.27M | 13.29 | 7.40 | |
 Coherent Corp.COHR | $234.51 | 19.85 | +9.25% | $44.35B | 11.47M | 40.28 | 4.82 | |
 Consolidated Edison, Inc.ED | $119.19 | -0.09 | -0.08% | $43.94B | 1.73M | 19.90 | 6.25 | |
 Carrier Global CorporationCARR | $54.58 | 1.57 | +2.96% | $43.63B | 6.24M | 20.20 | -2.22 | |
 D.R. Horton Inc.DHI | $147.48 | -2.22 | -1.48% | $43.52B | 3.34M | 15.35 | 10.14 | |
 AMBEV S.A.ABEV | $2.80 | 0.03 | +1.08% | $43.50B | 11.09M | 14.53 | 0.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.70 | -12.36 | -6.40% | $43.29B | 3.26M | -- | -9.11 | |
 Rockwell Automation, Inc.ROK | $406.19 | 9.03 | +2.27% | $43.24B | 1.32M | 29.01 | 12.55 | |
 Yum! Brands, Inc.YUM | $160.21 | 0.00 | 0.00% | $43.16B | 2.51M | 25.10 | 12.46 | |
 Rocket Companies, Inc.RKT | $14.44 | -0.01 | -0.07% | $43.11B | 22.52M | 34.52 | 0.45 | |
 Prudential Financial, Inc.PRU | $123.04 | -0.26 | -0.21% | $41.86B | 1.11M | 8.27 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $180.16 | 1.91 | +1.07% | $41.63B | 2.34M | 129.88 | -0.17 | |
 Ubiquiti Inc. Common StockUI | $679.42 | -6.52 | -0.95% | $41.47B | 83.93K | 38.74 | 17.71 | |
 Carnival Corporation Ltd.CCL | $30.68 | -0.06 | -0.20% | $41.43B | 10.00M | 12.94 | 2.29 | |
 American International Group, Inc.AIG | $82.85 | 0.53 | +0.64% | $41.28B | 3.23M | 9.79 | 6.14 | |
 The Estee Lauder Companies Inc. Class AEL | $112.33 | -1.10 | -0.97% | $41.00B | 2.04M | 38.89 | 1.00 | |
 Sun Life Financial Inc.SLF | $73.77 | 0.21 | +0.29% | $40.98B | 305.21K | 12.90 | 3.85 | |
 Paychex IncPAYX | $115.37 | -0.83 | -0.71% | $40.85B | 2.86M | 20.38 | 5.04 | |
 KB Financial Group IncKB | $114.75 | 0.95 | +0.83% | $40.43B | 154.05K | 9.79 | 11.65 | |
 The Kroger Co.KR | $69.49 | 0.89 | +1.30% | $40.17B | 3.53M | 13.60 | 1.84 | |
 STMicroelectronics N.V.STM | $46.26 | 1.56 | +3.49% | $40.00B | 7.61M | 48.41 | 0.56 | |
 Woodside Energy Group Limited - ADRWDS | $21.23 | 0.16 | +0.76% | $39.87B | 728.33K | -- | -- | |
 CBRE GROUP, INC.CBRE | $134.58 | -0.21 | -0.16% | $39.82B | 1.72M | 17.38 | 4.67 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $70.01 | 0.56 | +0.81% | $39.54B | 3.53M | 13.00 | 1.20 | |
 Haleon plc - ADRHLN | $9.10 | 0.04 | +0.44% | $39.51B | 21.45M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $152.44 | 3.84 | +2.58% | $39.21B | 3.28M | 106.83 | 0.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.37 | -2.19 | -1.82% | $39.11B | 4.88M | 13.65 | 10.93 | |
 Comfort Systems USA, Inc.FIX | $1,161.63 | 55.70 | +5.04% | $38.95B | 636.30K | 24.03 | 46.32 | |
 Viking Holdings LtdVIK | $90.06 | 1.99 | +2.26% | $38.85B | 3.43M | 28.39 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $231.31 | 6.67 | +2.97% | $38.78B | 5.40M | 109.74 | -1.29 | |
 Sysco CorporationSYY | $76.94 | -0.69 | -0.89% | $38.58B | 2.39M | 16.86 | 3.76 | |
 WEC Energy Group, Inc.WEC | $117.47 | 0.46 | +0.39% | $38.54B | 3.25M | 19.66 | 5.51 | |
 Teradyne, Inc. Common StockTER | $265.78 | 20.38 | +8.30% | $38.41B | 3.68M | 26.97 | 8.71 | |
 Ciena CorporationCIEN | $296.04 | 23.94 | +8.80% | $38.19B | 3.72M | 54.19 | 4.48 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.60 | -1.05 | -1.26% | $37.99B | 3.49M | 17.15 | 4.74 | |
 Astera Labs, Inc. Common StockALAB | $230.91 | 14.73 | +6.81% | $37.90B | 4.03M | 95.12 | 2.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.03 | 0.22 | +0.45% | $37.90B | 148.43K | 28.24 | 1.73 | |
 ORIX Corporation - ADRIX | $33.54 | 0.84 | +2.57% | $37.89B | 248.28K | 9.51 | 3.62 | |
 TKO Group Holdings, Inc.TKO | $199.50 | 0.28 | +0.14% | $37.79B | 1.06M | 53.81 | 3.71 | |
 Martin Marietta MaterialsMLM | $524.13 | -4.08 | -0.77% | $37.76B | 577.38K | 32.67 | 37.79 | |
 Biogen Inc. Common StockBIIB | $253.40 | 0.15 | +0.06% | $37.67B | 1.12M | 21.64 | 2.34 | |
 United Microelectronic Corp.UMC | $16.08 | 1.04 | +6.91% | $37.49B | 13.22M | 13.79 | 1.08 | |
 Public Service Enterprise Group IncorporatedPEG | $74.29 | -0.39 | -0.52% | $37.40B | 1.96M | 17.53 | 3.54 |