إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 W.W. Grainger, Inc.GWW | $1081.99 | 11.98 | +1.12% | $51.44B | 448.74K | 30.34 | 35.66 | |
 MetLife, Inc.MET | $78.22 | 1.96 | +2.56% | $51.17B | 3.73M | 14.63 | 5.31 | |
 CBRE GROUP, INC.CBRE | $171.54 | 2.04 | +1.21% | $51.05B | 1.35M | 42.36 | 4.05 | |
 Electronic Arts IncEA | $203.90 | -0.04 | -0.02% | $50.94B | 2.66M | 59.55 | 3.42 | |
 Diageo plcDEO | $91.04 | 2.29 | +2.58% | $50.59B | 1.94M | -- | -- | |
 Franco-Nevada CorporationFNV | $262.05 | -5.59 | -2.09% | $50.52B | 1.26M | 54.94 | 4.77 | |
 United Rentals, Inc.URI | $785.31 | -117.88 | -13.05% | $50.30B | 2.81M | 20.33 | 38.88 | |
 Cardinal Health, Inc.CAH | $211.16 | 0.77 | +0.37% | $50.28B | 1.31M | 31.92 | 6.63 | |
 Thomson Reuters Corporation Common SharesTRI | $112.74 | -4.54 | -3.87% | $50.11B | 1.86M | 28.96 | 3.89 | |
 Oneok, Inc.OKE | $78.52 | -0.74 | -0.94% | $49.81B | 7.72M | 14.55 | 5.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.13 | -0.95 | -1.77% | $49.68B | 19.45M | 10.64 | 4.99 | |
 Carrier Global CorporationCARR | $59.74 | 1.83 | +3.16% | $49.64B | 9.33M | 13.19 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $73.89 | 0.84 | +1.15% | $49.58B | 3.61M | 31.36 | 2.34 | |
 Fastenal CoFAST | $43.32 | -0.30 | -0.68% | $49.36B | 12.44M | 39.09 | 1.10 | |
 Ameriprise Financial, Inc.AMP | $520.27 | 20.60 | +4.12% | $48.93B | 1.21M | 14.44 | 36.47 | |
 Ferrovial SE Ordinary SharesFER | $68.12 | -0.17 | -0.25% | $48.68B | 1.33M | -- | -- | |
 Public StoragePSA | $277.31 | 3.45 | +1.26% | $48.58B | 1.05M | 28.75 | 9.63 | |
 Rockwell Automation, Inc.ROK | $426.63 | 11.73 | +2.83% | $47.74B | 720.35K | 55.43 | 7.66 | |
 Edwards Lifesciences CorpEW | $81.48 | -0.38 | -0.46% | $47.50B | 4.10M | 35.28 | 2.32 | |
 Diamondback Energy, Inc.FANG | $163.06 | 2.79 | +1.74% | $46.75B | 2.50M | 11.34 | 14.39 | |
 Target CorporationTGT | $102.78 | 1.04 | +1.02% | $46.53B | 6.01M | 12.47 | 8.24 | |
 Cheniere Energy IncLNG | $212.98 | 4.94 | +2.38% | $45.94B | 2.11M | 11.89 | 17.95 | |
 Workday, Inc. Class A Common StockWDAY | $174.62 | -14.50 | -7.67% | $45.92B | 10.13M | 73.36 | 2.38 | |
 Rocket Lab Corporation Common StockRKLB | $85.69 | -2.88 | -3.25% | $45.91B | 15.84M | -226.18 | -0.38 | |
 HEICO CorporationHEI | $331.94 | 0.82 | +0.25% | $45.90B | 517.24K | 67.08 | 4.91 | |
 Haleon plc - ADRHLN | $10.30 | -0.01 | -0.05% | $45.89B | 6.83M | 26.42 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $346.98 | -2.60 | -0.74% | $45.80B | 1.68M | 1444.60 | 0.24 | |
 MSCI, Inc.MSCI | $607.17 | -7.70 | -1.25% | $45.31B | 799.78K | 39.01 | 15.78 | |
 Exelon CorporationEXC | $44.40 | -0.36 | -0.80% | $44.98B | 8.15M | 15.99 | 2.79 | |
 Datadog, Inc. Class A Common StockDDOG | $128.09 | -12.47 | -8.87% | $44.98B | 9.77M | 413.74 | 0.31 | |
 Occidental Petroleum CorporationOXY | $45.44 | 0.61 | +1.35% | $44.85B | 17.84M | 33.47 | 1.36 | |
 Kinross Gold CorporationKGC | $36.59 | -1.48 | -3.87% | $44.69B | 23.84M | 25.89 | 1.43 | |
 Xcel Energy, Inc.XEL | $75.95 | -0.06 | -0.08% | $44.29B | 3.09M | 22.83 | 3.28 | |
 Take-Two Interactive Software IncTTWO | $239.24 | -3.94 | -1.62% | $44.19B | 1.91M | -10.59 | -22.59 | |
 Targa Resources Corp.TRGP | $201.56 | 0.43 | +0.21% | $43.82B | 2.07M | 27.14 | 7.52 | |
 AMBEV S.A.ABEV | $2.81 | -0.02 | -0.88% | $43.73B | 36.19M | 15.56 | 0.18 | |
 D.R. Horton Inc.DHI | $150.37 | 0.20 | +0.14% | $43.36B | 3.25M | 13.60 | 11.01 | |
 Banco Bradesco S.A. - ADRBBD | $4.16 | 0.00 | -0.12% | $43.32B | 52.66M | 11.70 | 0.35 | |
 Delta Air Lines, Inc.DAL | $66.54 | 0.71 | +1.08% | $43.30B | 9.61M | 8.65 | 7.67 | |
 Waste Connections, Inc.WCN | $167.06 | -2.30 | -1.36% | $42.98B | 1.28M | 69.95 | 2.40 | |
 Yum! Brands, Inc.YUM | $155.48 | 1.60 | +1.04% | $42.97B | 2.23M | 30.17 | 5.13 | |
 ASE Technology Holding Co., Ltd.ASX | $19.76 | -0.50 | -2.46% | $42.91B | 10.41M | 39.34 | 0.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.62 | 0.48 | +1.46% | $42.89B | 1.22M | -- | -- | |
 Microchip Technology IncMCHP | $79.35 | -0.93 | -1.15% | $42.89B | 7.81M | -176.37 | -0.45 | |
 Entergy CorporationETR | $96.03 | -0.45 | -0.47% | $42.89B | 3.42M | 23.71 | 4.05 | |
 Carnival CorporationCCL | $31.15 | 2.43 | +8.45% | $42.86B | 40.73M | 15.50 | 2.00 | |
 eBay IncEBAY | $94.44 | -0.73 | -0.76% | $42.69B | 3.56M | 20.53 | 4.60 | |
 ArcelorMittalMT | $55.78 | -0.26 | -0.47% | $42.52B | 1.95M | 16.64 | 3.36 | |
 The Estee Lauder Companies Inc. Class AEL | $115.24 | 0.62 | +0.54% | $41.62B | 2.29M | -44.76 | -2.58 | |
 Comfort Systems USA, Inc.FIX | $1172.61 | 3.56 | +0.30% | $41.60B | 306.14K | 49.93 | 23.62 | |
 Strategy Inc Common Stock Class AMSTR | $142.96 | -15.49 | -9.78% | $41.44B | 34.60M | 6.66 | 21.50 | |
 JD.com, Inc.JD | $29.06 | -0.17 | -0.59% | $41.22B | 11.68M | 9.88 | 2.94 | |
 Nucor CorporationNUE | $179.77 | 6.59 | +3.80% | $41.14B | 2.03M | 23.84 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $81.77 | 0.32 | +0.39% | $40.93B | 4.25M | 19.71 | 4.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.20 | 0.17 | +0.18% | $40.89B | 1.21M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $62.04 | -0.36 | -0.58% | $40.56B | 4.83M | 9.93 | 6.25 | |
 Axon Enterprise, Inc. Common StockAXON | $509.53 | -40.33 | -7.33% | $40.51B | 1.54M | 161.39 | 3.16 | |
 Carnival PLCCUK | $30.94 | 2.45 | +8.60% | $40.37B | 5.72M | 15.38 | 2.00 | |
 Sysco CorporationSYY | $84.07 | 0.56 | +0.67% | $40.23B | 4.08M | 22.52 | 3.73 | |
 IQVIA Holdings Inc.IQV | $235.30 | -4.46 | -1.86% | $40.11B | 1.45M | 32.30 | 7.29 | |
 American International Group, Inc.AIG | $74.34 | 0.95 | +1.30% | $39.88B | 3.47M | 13.44 | 5.50 | |
 Cognizant Technology SolutionsCTSH | $82.45 | -0.85 | -1.02% | $39.78B | 4.80M | 19.12 | 4.31 | |
 Wabtec Inc.WAB | $232.57 | 3.68 | +1.61% | $39.50B | 862.58K | 33.58 | 6.88 | |
 Teradyne, Inc. Common StockTER | $251.84 | 1.36 | +0.54% | $39.42B | 2.69M | 91.54 | 2.75 | |
 Vulcan Materials Company(Holding Company)VMC | $299.34 | -0.39 | -0.13% | $39.37B | 698.81K | 35.39 | 8.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.28 | 0.86 | +2.92% | $39.37B | 1.39M | 9.91 | 3.06 | |
 Garmin LtdGRMN | $204.54 | 0.06 | +0.03% | $39.33B | 990.32K | 25.18 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $81.11 | 0.69 | +0.86% | $39.25B | 1.39M | 38.05 | 2.10 | |
 The Kroger Co.KR | $61.74 | -0.08 | -0.12% | $39.07B | 4.91M | 57.17 | 1.08 | |
 Martin Marietta MaterialsMLM | $652.79 | 2.56 | +0.39% | $38.96B | 323.93K | 34.05 | 18.97 | |
 Roper Technologies, Inc. Common StockROP | $364.79 | 4.42 | +1.23% | $38.79B | 2.49M | 25.08 | 14.51 | |
 BeOne Medicines Ltd. - ADRONC | $350.11 | 0.11 | +0.03% | $38.72B | 310.91K | 686.11 | 0.51 | |
 Cenovus Energy Inc.CVE | $20.40 | 0.59 | +2.97% | $38.71B | 16.79M | 16.82 | 1.22 | |
 Copart IncCPRT | $40.28 | -0.34 | -0.83% | $38.70B | 5.29M | 24.38 | 1.64 | |
 The Hershey CompanyHSY | $190.41 | -1.59 | -0.83% | $38.66B | 1.96M | 28.49 | 6.69 | |
 Prudential Financial, Inc.PRU | $109.86 | 2.17 | +2.01% | $38.58B | 1.51M | 15.14 | 7.28 | |
 Banco Bradesco S.A. - ADRBBDO | $3.65 | -0.02 | -0.41% | $38.55B | 59.99K | 10.41 | 0.35 | |
 ResMed Inc.RMD | $257.68 | -0.04 | -0.02% | $38.51B | 1.68M | 27.00 | 9.77 | |
 Consolidated Edison, Inc.ED | $105.94 | 0.75 | +0.72% | $38.28B | 1.79M | 18.54 | 5.72 | |
 Keysight Technologies, Inc.KEYS | $221.07 | -0.43 | -0.19% | $37.88B | 1.20M | 45.17 | 4.89 | |
 Crown Castle Inc.CCI | $86.90 | 2.01 | +2.37% | $37.87B | 3.64M | -8.18 | -10.63 | |
 Agilent Technologies Inc.A | $133.20 | -0.67 | -0.50% | $37.79B | 1.92M | 29.17 | 4.57 | |
 Block, Inc.XYZ | $62.18 | -2.04 | -3.18% | $37.78B | 6.38M | 12.54 | 4.96 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.05 | -0.16 | -0.47% | $37.77B | 10.52M | 54.87 | 0.60 | |
 Bloom Energy CorporationBE | $156.52 | -8.87 | -5.36% | $37.11B | 11.85M | 775.67 | 0.00 | |
 The Hartford Insurance Group, Inc.HIG | $132.32 | 1.65 | +1.27% | $37.06B | 1.51M | 10.86 | 12.24 | |
 Ryanair Holdings plc - ADRRYAAY | $70.47 | 1.77 | +2.58% | $36.96B | 1.31M | 14.15 | 4.98 | |
 Paychex IncPAYX | $102.21 | -0.24 | -0.24% | $36.70B | 6.08M | 23.18 | 4.41 | |
 Ericsson - ADRERIC | $10.89 | 0.01 | +0.14% | $36.69B | 14.63M | 12.51 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.05 | -2.05 | -1.89% | $36.64B | 401.45K | 42.75 | 2.48 | |
 Coupang, Inc.CPNG | $19.98 | -0.34 | -1.70% | $36.55B | 20.74M | 95.29 | 0.21 | |
 Keurig Dr Pepper Inc.KDP | $26.80 | 0.09 | +0.35% | $36.40B | 12.41M | 23.10 | 1.16 | |
 State Street CorporationSTT | $131.39 | 3.37 | +2.63% | $36.34B | 2.29M | 13.84 | 9.41 | |
M Medline Inc. Class A common stockMDLN | $43.73 | -0.59 | -1.32% | $36.28B | 4.14M | -- | -- | |
 Ventas, Inc.VTR | $76.82 | 0.90 | +1.19% | $36.06B | 2.35M | 147.63 | 0.52 | |
 Ciena CorporationCIEN | $253.53 | -3.77 | -1.46% | $36.06B | 2.26M | 301.18 | 0.85 | |
 Fair Isaac CorporationFICO | $1501.38 | -24.29 | -1.59% | $36.00B | 454.06K | 57.06 | 26.55 | |
 WEC Energy Group, Inc.WEC | $110.35 | 0.31 | +0.28% | $36.00B | 3.23M | 20.92 | 5.29 | |
 Old Dominion Freight LineODFL | $172.57 | -0.15 | -0.09% | $35.98B | 1.49M | 34.62 | 4.97 | |
 Reddit, Inc.RDDT | $189.87 | -3.27 | -1.69% | $35.91B | 3.93M | 108.91 | 1.74 |
إعلان