إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Cheniere Energy IncLNG | $279.30 | 0.13 | +0.05% | $57.69B | 397.35K | 20.80 | 13.43 | |
 Garmin LtdGRMN | $294.83 | 1.74 | +0.59% | $56.86B | 187.84K | 30.39 | 9.70 | |
 Nokia CorporationNOK | $10.15 | 0.00 | +0.05% | $56.69B | 26.53M | 72.54 | 0.14 | |
 NXP Semiconductors N.V.NXPI | $224.59 | 1.62 | +0.73% | $56.63B | 519.20K | 19.16 | 11.72 | |
 Nucor CorporationNUE | $247.88 | 7.40 | +3.08% | $56.24B | 750.21K | 19.77 | 12.54 | |
 Coherent Corp.COHR | $284.97 | -5.06 | -1.75% | $55.81B | 3.20M | 69.34 | 4.11 | |
 Ciena CorporationCIEN | $394.05 | 1.57 | +0.40% | $55.78B | 441.57K | 131.35 | 3.00 | |
 ArcelorMittalMT | $73.21 | 2.10 | +2.95% | $55.20B | 749.77K | 31.02 | 2.36 | |
 SempraSRE | $84.42 | -2.96 | -3.39% | $55.20B | 1.26M | 24.47 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.18 | 0.63 | +0.65% | $54.88B | 705.01K | 28.62 | 3.43 | |
 Ametek, Inc.AME | $238.85 | -0.23 | -0.10% | $54.76B | 330.38K | 34.92 | 6.84 | |
 Delta Air Lines, Inc.DAL | $82.81 | 1.75 | +2.16% | $54.46B | 1.64M | 13.73 | 6.03 | |
 Corteva, Inc. Common StockCTVA | $81.38 | 1.92 | +2.41% | $54.29B | 983.08K | 53.89 | 1.51 | |
 Devon Energy CorporationDVN | $49.19 | -0.11 | -0.23% | $54.11B | 2.98M | 11.68 | 4.21 | |
 Autodesk IncADSK | $255.30 | 4.28 | +1.71% | $53.91B | 405.63K | 37.22 | 6.86 | |
 Cardinal Health, Inc.CAH | $229.64 | 1.18 | +0.52% | $53.41B | 305.29K | 31.76 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $312.96 | -3.55 | -1.12% | $53.30B | 445.48K | 42.99 | 7.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.15 | -0.15 | -0.25% | $53.16B | 3.25M | 11.75 | 5.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.50 | -0.39 | -0.23% | $52.46B | 793.64K | -- | -- | |
 Diageo plcDEO | $93.90 | 0.05 | +0.05% | $52.20B | 457.71K | -- | -- | |
 Becton, Dickinson and Co.BDX | $191.23 | 3.61 | +1.92% | $52.09B | 655.33K | 57.60 | 3.32 | |
 Edwards Lifesciences CorpEW | $89.91 | 0.08 | +0.08% | $51.82B | 776.64K | 51.67 | 1.74 | |
 Axon Enterprise, Inc. Common StockAXON | $631.07 | 16.81 | +2.74% | $51.27B | 235.59K | 261.86 | 2.41 | |
 State Street CorporationSTT | $186.47 | 3.40 | +1.86% | $51.22B | 409.99K | 16.44 | 11.34 | |
 Franco-Nevada CorporationFNV | $264.61 | 6.47 | +2.51% | $51.04B | 350.05K | 34.59 | 7.65 | |
 Carrier Global CorporationCARR | $60.74 | 0.59 | +0.99% | $50.07B | 1.35M | 42.18 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.28 | 16.93 | +9.82% | $49.94B | 12.68M | -49.29 | -3.84 | |
 L3Harris Technologies, Inc.LHX | $267.91 | -2.53 | -0.93% | $49.89B | 356.99K | 27.06 | 9.90 | |
 Wabtec Inc.WAB | $294.04 | 1.73 | +0.59% | $49.67B | 283.70K | 39.52 | 7.44 | |
 Workday, Inc. Class A Common StockWDAY | $200.97 | 3.65 | +1.85% | $49.64B | 947.53K | 62.80 | 3.20 | |
 Fifth Third BancorpFITB | $54.50 | 0.00 | 0.00% | $49.43B | 2.32M | 18.60 | 2.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.61 | -0.15 | -0.17% | $49.42B | 10.86M | -24.55 | -3.65 | |
 HEICO CorporationHEI | $353.32 | 2.74 | +0.78% | $49.37B | 83.55K | 63.09 | 5.60 | |
 Ameriprise Financial, Inc.AMP | $558.18 | 11.09 | +2.03% | $49.31B | 120.13K | 13.46 | 41.46 | |
 Astera Labs, Inc. Common StockALAB | $284.19 | -6.33 | -2.18% | $49.30B | 1.47M | 140.69 | 2.02 | |
 Entergy CorporationETR | $105.42 | -1.92 | -1.79% | $49.19B | 500.06K | 27.03 | 3.90 | |
 Infosys Limited - ADRINFY | $12.08 | 0.25 | +2.13% | $48.93B | 5.63M | 14.92 | 0.81 | |
 Block, Inc.XYZ | $81.33 | 1.25 | +1.55% | $48.86B | 3.14M | 145.22 | 0.56 | |
 Rockwell Automation, Inc.ROK | $436.93 | 5.48 | +1.27% | $48.52B | 158.99K | 40.95 | 10.67 | |
 AutoZone, Inc.AZO | $2,954.30 | -7.69 | -0.26% | $48.23B | 37.34K | 20.31 | 145.45 | |
 Xcel Energy, Inc.XEL | $77.00 | -1.71 | -2.17% | $48.10B | 2.62M | 21.10 | 3.65 | |
 Strategy Inc Common Stock Class AMSTR | $120.68 | 8.29 | +7.37% | $47.94B | 27.75M | -1.24 | -97.21 | |
 Ventas, Inc.VTR | $93.42 | 0.73 | +0.79% | $47.92B | 502.54K | 172.99 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $200.86 | -8.99 | -4.28% | $47.72B | 3.66M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.98 | 1.13 | +1.05% | $47.69B | 273.14K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $73.81 | 0.86 | +1.18% | $47.20B | 6.21M | -273.39 | -0.27 | |
 Natera, Inc. Common StockNTRA | $327.36 | 2.52 | +0.78% | $47.19B | 390.56K | -240.71 | -1.36 | |
 Ferguson Enterprises Inc.FERG | $242.73 | 3.29 | +1.37% | $46.96B | 255.73K | 23.64 | -- | |
 Woodside Energy Group Limited - ADRWDS | $24.34 | 0.22 | +0.92% | $46.27B | 110.38K | -- | -- | |
 Vistra Corp.VST | $137.68 | -1.26 | -0.90% | $46.21B | 1.94M | 23.26 | 5.92 | |
 eBay IncEBAY | $103.74 | -0.87 | -0.84% | $46.16B | 1.32M | 21.48 | 4.83 | |
 United Microelectronic Corp.UMC | $18.38 | 0.38 | +2.11% | $46.09B | 2.49M | 17.18 | 1.07 | |
 Humana Inc.HUM | $383.75 | 3.02 | +0.79% | $46.08B | 332.81K | 36.31 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $106.33 | 0.45 | +0.43% | $46.07B | 564.23K | 28.28 | 3.76 | |
 JBS N.V.JBS | $13.93 | 0.38 | +2.77% | $45.80B | 1.74M | 13.65 | 1.02 | |
 Exelon CorporationEXC | $44.35 | -0.71 | -1.58% | $45.69B | 1.60M | 16.24 | 2.73 | |
 Chipotle Mexican Grill, Inc.CMG | $35.98 | 0.70 | +1.97% | $45.54B | 5.35M | 33.01 | 1.09 | |
 Take-Two Interactive Software IncTTWO | $243.45 | 3.30 | +1.37% | $45.52B | 485.60K | -140.72 | -1.73 | |
 Ferrovial N.V. Ordinary SharesFER | $62.79 | -0.36 | -0.57% | $45.26B | 530.67K | -- | -- | |
 STMicroelectronics N.V.STM | $50.19 | 0.27 | +0.55% | $44.79B | 2.16M | 98.42 | 0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $208.87 | -2.87 | -1.35% | $44.77B | 389.02K | -23.68 | -8.82 | |
 Agilent Technologies Inc.A | $158.46 | 2.16 | +1.38% | $44.75B | 832.97K | 31.82 | 4.98 | |
 Paychex IncPAYX | $124.52 | 1.61 | +1.31% | $44.29B | 554.40K | 25.46 | 4.89 | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.24% | $44.18B | 11.97M | 14.33 | 0.20 | |
 Sun Life Financial Inc.SLF | $79.21 | 0.95 | +1.22% | $44.10B | 81.54K | 18.51 | 4.28 | |
 CBRE GROUP, INC.CBRE | $152.02 | 0.23 | +0.15% | $44.02B | 294.74K | 34.87 | 4.36 | |
 Haleon plc - ADRHLN | $9.99 | 0.13 | +1.27% | $43.96B | 3.53M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.68 | 0.87 | +2.36% | $43.91B | 1.20M | 62.80 | 0.60 | |
 Cameco CorporationCCJ | $100.46 | 4.87 | +5.10% | $43.75B | 1.63M | 170.27 | 0.59 | |
 Atlassian Corporation Class A Common StockTEAM | $171.96 | -2.95 | -1.68% | $43.53B | 1.30M | -905.07 | -0.19 | |
 Idexx Laboratories IncIDXX | $552.36 | 6.50 | +1.19% | $43.52B | 173.15K | 38.84 | 14.22 | |
 Keurig Dr Pepper Inc.KDP | $31.96 | 0.30 | +0.93% | $43.49B | 2.53M | 32.28 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.38 | 0.77 | +2.38% | $43.31B | 473.81K | -47.68 | -0.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | 0.18 | +3.32% | $43.09B | 991.54K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.61 | -0.74 | -0.32% | $43.00B | 1.24M | 92.99 | 2.48 | |
 Old Dominion Freight LineODFL | $206.63 | 2.11 | +1.03% | $42.85B | 270.11K | 39.81 | 5.19 | |
 BeOne Medicines Ltd. - ADRONC | $378.27 | 9.11 | +2.47% | $42.79B | 96.90K | 66.60 | 5.68 | |
 Gold Fields Ltd ADRGFI | $47.67 | 2.22 | +4.89% | $42.64B | 2.43M | -- | -- | |
 Waste Connections, Inc.WCN | $169.44 | 1.10 | +0.66% | $42.62B | 207.47K | 40.83 | 4.15 | |
 IQVIA Holdings Inc.IQV | $258.80 | 2.75 | +1.07% | $42.60B | 495.32K | 32.11 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $181.76 | -0.26 | -0.14% | $42.34B | 255.44K | -160.85 | -1.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.92 | 3.07 | +3.41% | $42.10B | 1.20M | 37.17 | 2.50 | |
 Prudential Financial, Inc.PRU | $121.64 | 1.05 | +0.87% | $41.97B | 434.07K | 11.02 | 11.04 | |
 ORIX Corporation - ADRIX | $38.53 | 0.99 | +2.64% | $41.85B | 59.59K | 10.64 | 3.62 | |
 D.R. Horton Inc.DHI | $148.56 | 1.23 | +0.83% | $41.55B | 502.81K | 14.14 | 10.51 | |
 KB Financial Group IncKB | $117.92 | 4.69 | +4.14% | $41.40B | 82.60K | 10.12 | 11.65 | |
 MSCI, Inc.MSCI | $566.97 | -1.78 | -0.31% | $41.22B | 125.67K | 31.02 | 18.28 | |
 Yum! Brands, Inc.YUM | $150.77 | -1.56 | -1.02% | $41.15B | 1.18M | 18.96 | 7.95 | |
 Microchip Technology IncMCHP | $75.64 | -0.17 | -0.23% | $41.07B | 1.24M | 112.89 | 0.67 | |
 Roper Technologies, Inc. Common StockROP | $412.93 | 2.48 | +0.61% | $40.84B | 219.92K | 17.11 | 24.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.72 | 1.01 | +0.85% | $40.79B | 123.04K | 23.94 | 5.00 | |
 Viking Holdings LtdVIK | $91.31 | 0.78 | +0.86% | $40.74B | 1.50M | 33.94 | 2.69 | |
 Veeva Systems Inc.VEEV | $249.24 | -1.29 | -0.51% | $40.49B | 359.06K | 44.43 | 5.61 | |
 Flex Ltd. Ordinary SharesFLEX | $109.16 | -1.16 | -1.05% | $40.32B | 759.95K | 42.15 | 2.59 | |
 Waters CorpWAT | $408.44 | 3.75 | +0.93% | $40.13B | 288.83K | 101.86 | 4.01 | |
 Sysco CorporationSYY | $83.73 | 0.67 | +0.81% | $40.07B | 762.35K | 22.88 | 3.66 | |
 American International Group, Inc.AIG | $76.45 | 0.70 | +0.93% | $39.98B | 1.04M | 13.98 | 5.47 | |
 JD.com, Inc.JD | $29.52 | 0.11 | +0.39% | $39.87B | 1.92M | 20.50 | 1.44 | |
 Rocket Companies, Inc.RKT | $14.03 | -0.04 | -0.25% | $39.71B | 4.68M | 100.18 | 0.14 | |
 Archer Daniels Midland CompanyADM | $82.19 | 0.49 | +0.60% | $39.61B | 874.56K | 22.52 | 3.65 |
إعلان