إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TRGP logoTarga Resources Corp.TRGP$258.99-9.15
-3.41%
$55.59B630.79K30.158.59
RELX logoRELX PLCRELX$31.50-0.18
-0.55%
$55.22B2.66M----
FAST logoFastenal CoFAST$47.86-0.17
-0.35%
$54.95B3.09M43.511.10
LHX logoL3Harris Technologies, Inc.LHX$293.422.83
+0.97%
$54.66B753.50K34.408.53
F logoFord Motor CompanyF$13.71-0.20
-1.40%
$54.61B29.13M-6.65-2.06
AME logoAmetek, Inc.AME$238.20-3.74
-1.55%
$54.60B418.13K37.226.40
OKE logoOneok, Inc.OKE$85.70-1.24
-1.42%
$54.00B1.35M15.815.42
ROK logoRockwell Automation, Inc.ROK$484.53-10.55
-2.13%
$53.92B458.02K55.448.74
IMO logoImperial Oil LimitedIMO$111.40-0.62
-0.56%
$53.87B139.86K24.324.58
BKR logoBaker Hughes CompanyBKR$53.97-1.53
-2.76%
$53.54B3.85M20.762.60
EW logoEdwards Lifesciences CorpEW$91.791.33
+1.47%
$52.85B1.66M50.161.83
AZO logoAutoZone, Inc.AZO$3230.3834.43
+1.08%
$52.74B365.03K22.63142.74
ETR logoEntergy CorporationETR$112.71-2.15
-1.87%
$52.59B1.25M28.833.91
FITB logoFifth Third BancorpFITB$57.801.43
+2.53%
$52.38B3.07M16.333.54
EA logoElectronic Arts IncEA$205.640.60
+0.29%
$51.56B800.23K77.312.66
VST logoVistra Corp.VST$152.78-5.85
-3.69%
$51.51B3.40M70.402.17
WPM logoWheaton Precious Metals Corp. Common StockWPM$113.150.83
+0.74%
$51.38B500.64K34.923.24
LNG logoCheniere Energy IncLNG$241.812.80
+1.17%
$50.67B1.01M9.9524.30
HEI logoHEICO CorporationHEI$362.165.97
+1.68%
$50.58B251.12K71.575.06
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.91-0.12
-0.72%
$50.29B1.32M66.310.24
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$224.003.00
+1.36%
$49.92B4.42M----
EBAY logoeBay IncEBAY$112.050.30
+0.27%
$49.75B1.30M25.764.35
XEL logoXcel Energy, Inc.XEL$79.60-0.70
-0.87%
$49.69B2.27M23.283.42
NUE logoNucor CorporationNUE$217.98-4.77
-2.14%
$49.64B885.19K28.917.54
CVNA logoCarvana Co.CVNA$68.672.85
+4.33%
$49.19B6.78M8.548.04
HUM logoHumana Inc.HUM$408.0210.80
+2.72%
$48.99B838.30K41.559.82
FANG logoDiamondback Energy, Inc.FANG$173.75-2.03
-1.15%
$48.88B1.03M30.975.61
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$261.92-10.03
-3.69%
$48.84B3.97M145.511.80
AXON logoAxon Enterprise, Inc. Common StockAXON$604.8144.20
+7.88%
$48.75B1.11M397.901.52
MCHP logoMicrochip Technology IncMCHP$89.57-1.63
-1.79%
$48.55B4.31M-308.86-0.29
ABEV logoAMBEV S.A.ABEV$3.11-0.03
-1.08%
$48.19B13.81M17.260.18
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.23-11.31
-11.36%
$48.14B46.05M-27.57-3.20
FER logoFerrovial N.V. Ordinary SharesFER$67.20-1.41
-2.05%
$48.10B733.34K----
OXY logoOccidental Petroleum CorporationOXY$48.24-0.33
-0.68%
$47.98B4.51M29.961.61
EXC logoExelon CorporationEXC$46.14-0.48
-1.02%
$47.21B3.92M16.902.73
STT logoState Street CorporationSTT$170.280.68
+0.40%
$47.13B417.89K18.109.41
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.795.72
+5.71%
$46.84B1.59M----
NDAQ logoNasdaq, Inc. Common StockNDAQ$82.723.90
+4.94%
$46.78B2.31M26.773.09
DVN logoDevon Energy CorporationDVN$40.51-0.81
-1.97%
$46.72B6.06M9.714.17
TTWO logoTake-Two Interactive Software IncTTWO$251.601.62
+0.65%
$46.71B1.09M-11.24-22.38
XYZ logoBlock, Inc.XYZ$77.521.52
+2.00%
$46.14B3.21M36.912.10
GRMN logoGarmin LtdGRMN$238.671.13
+0.48%
$46.03B282.07K27.758.60
VIK logoViking Holdings LtdVIK$102.98-1.69
-1.61%
$45.95B1.31M40.072.57
CVE logoCenovus Energy Inc.CVE$24.57-0.24
-0.97%
$45.82B1.63M16.061.53
KDP logoKeurig Dr Pepper Inc.KDP$33.520.79
+2.40%
$45.60B9.73M21.911.53
ODFL logoOld Dominion Freight LineODFL$218.451.85
+0.85%
$45.43B861.11K45.234.83
RKT logoRocket Companies, Inc.RKT$16.020.27
+1.74%
$45.34B18.04M-123.26-0.13
FERG logoFerguson Enterprises Inc.FERG$232.36-4.97
-2.09%
$45.06B592.73K23.479.90
WAB logoWabtec Inc.WAB$265.09-4.51
-1.67%
$44.98B269.44K38.816.83
MT logoArcelorMittalMT$59.36-0.86
-1.43%
$44.91B1.12M14.484.10
CMG logoChipotle Mexican Grill, Inc.CMG$34.980.98
+2.88%
$44.87B8.31M30.681.14
DHI logoD.R. Horton Inc.DHI$158.07-4.81
-2.95%
$44.83B1.09M14.3611.01
YUM logoYum! Brands, Inc.YUM$160.830.97
+0.60%
$44.33B803.12K28.985.55
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$135.76-0.23
-0.17%
$44.06B2.27M13.2810.22
DEO logoDiageo plcDEO$78.85-1.53
-1.91%
$43.83B969.40K----
SLF logoSun Life Financial Inc.SLF$78.960.54
+0.69%
$43.77B110.93K17.944.40
VTR logoVentas, Inc.VTR$89.971.17
+1.31%
$43.74B2.17M166.600.54
CCL logoCarnival Corporation Ltd.CCL$28.730.16
+0.54%
$43.61B9.32M12.772.25
INFY logoInfosys Limited - ADRINFY$10.760.27
+2.53%
$43.55B20.31M13.970.77
CCJ logoCameco CorporationCCJ$99.63-2.23
-2.19%
$43.39B2.31M102.710.97
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.25-0.65
-0.51%
$43.35B372.08K44.652.85
AMP logoAmeriprise Financial, Inc.AMP$479.5720.81
+4.54%
$43.11B304.98K13.1936.36
MSCI logoMSCI, Inc.MSCI$588.6128.57
+5.10%
$42.85B473.56K37.5115.69
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$162.5916.40
+11.22%
$42.84B7.51M37.044.39
LYV logoLive Nation Entertainment Inc.LYV$183.980.87
+0.48%
$42.82B1.48M-766.60-0.24
ADSK logoAutodesk IncADSK$202.748.32
+4.28%
$42.81B984.78K38.695.24
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$77.06-5.34
-6.49%
$42.29B1.71M48.471.59
IX logoORIX Corporation - ADRIX$38.520.48
+1.26%
$42.25B99.49K13.812.79
IDXX logoIdexx Laboratories IncIDXX$534.458.01
+1.52%
$42.16B244.52K40.8913.07
BDX logoBecton, Dickinson and Co.BDX$152.781.45
+0.96%
$42.10B916.77K24.926.13
WCN logoWaste Connections, Inc.WCN$165.38-1.31
-0.78%
$42.02B599.97K39.664.17
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.636.59
+7.57%
$41.71B4.78M42.372.21
RBLX logoRoblox CorporationRBLX$58.223.84
+7.07%
$41.69B8.04M-37.56-1.55
HLN logoHaleon plc - ADRHLN$9.380.04
+0.48%
$41.32B6.13M----
AU logoAngloGold Ashanti plcAU$81.640.75
+0.92%
$41.28B1.44M15.735.19
CLS logoCelestica, Inc.CLS$358.58-6.22
-1.71%
$41.23B768.75K49.947.18
ED logoConsolidated Edison, Inc.ED$110.790.16
+0.14%
$40.83B619.95K19.615.65
AIG logoAmerican International Group, Inc.AIG$76.732.20
+2.95%
$40.68B3.88M14.165.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$303.292.26
+0.75%
$40.49B527.36K177.361.71
CBRE logoCBRE GROUP, INC.CBRE$138.273.58
+2.66%
$40.49B765.52K35.823.86
BIDU logoBaidu, Inc.BIDU$118.824.53
+3.97%
$40.43B2.42M74.731.59
FNV logoFranco-Nevada CorporationFNV$209.250.81
+0.39%
$40.36B287.45K36.335.76
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.58-0.58
-0.71%
$40.16B1.27M19.104.22
NTRA logoNatera, Inc. Common StockNTRA$277.415.96
+2.20%
$39.73B937.86K-181.31-1.53
SYY logoSysco CorporationSYY$82.94-0.64
-0.77%
$39.66B1.79M22.303.72
JBL logoJabil Inc.JBL$375.68-9.80
-2.54%
$39.64B607.60K50.437.45
RVMD logoRevolution Medicines, Inc. Common StockRVMD$185.72-1.56
-0.83%
$39.48B1.20M-31.42-5.91
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.82-0.06
-0.17%
$39.39B2.42M28.191.20
JBS logoJBS N.V.JBS$11.960.11
+0.89%
$39.32B3.38M----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.361.18
+2.73%
$39.13B10.03M8.205.41
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.17-0.08
-1.43%
$38.75B1.44M----
PRU logoPrudential Financial, Inc.PRU$111.453.52
+3.26%
$38.71B725.36K11.1510.00
RDDT logoReddit, Inc.RDDT$199.9426.35
+15.18%
$38.49B5.98M76.312.62
VMC logoVulcan Materials Company(Holding Company)VMC$293.70-1.31
-0.44%
$38.11B697.23K36.178.12
A logoAgilent Technologies Inc.A$134.121.29
+0.97%
$37.88B833.00K29.614.53
WEC logoWEC Energy Group, Inc.WEC$115.92-0.85
-0.73%
$37.76B645.42K24.004.83
TRI logoThomson Reuters Corporation Common SharesTRI$86.414.74
+5.80%
$37.72B523.17K25.953.33
ON logoON Semiconductor CorpON$95.901.36
+1.44%
$37.32B7.95M282.070.34
KVUE logoKenvue Inc.KVUE$19.300.19
+0.97%
$37.05B10.68M25.060.77
WAT logoWaters CorpWAT$377.252.21
+0.59%
$37.04B371.69K35.0310.77
إعلان