إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Cheniere Energy IncLNG | $268.34 | -1.51 | -0.56% | $55.66B | 3.03M | 20.07 | 13.43 | |
 Public StoragePSA | $296.31 | -4.45 | -1.48% | $55.33B | 1.72M | 28.25 | 10.48 | |
 ArcelorMittalMT | $72.53 | -2.65 | -3.52% | $54.56B | 1.35M | 30.73 | 2.36 | |
 Ametek, Inc.AME | $237.64 | 3.32 | +1.42% | $53.99B | 1.74M | 34.43 | 6.84 | |
 Realty Income CorporationO | $56.66 | -0.66 | -1.15% | $53.88B | 15.21M | 41.56 | 1.37 | |
 Diamondback Energy, Inc.FANG | $192.42 | -4.52 | -2.30% | $53.80B | 8.10M | 37.45 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $80.53 | -1.00 | -1.23% | $53.72B | 7.61M | 53.32 | 1.51 | |
 SempraSRE | $81.31 | -0.87 | -1.06% | $53.71B | 6.15M | 23.81 | 3.45 | |
 Devon Energy CorporationDVN | $48.61 | -0.11 | -0.23% | $53.42B | 39.69M | 11.53 | 4.21 | |
 Natera, Inc. Common StockNTRA | $369.39 | 3.08 | +0.84% | $52.93B | 3.72M | -270.01 | -1.36 | |
 Nike, Inc.NKE | $35.51 | -0.85 | -2.34% | $52.81B | 51.67M | 17.03 | 2.09 | |
 Garmin LtdGRMN | $274.06 | -1.29 | -0.47% | $52.75B | 2.42M | 28.20 | 9.70 | |
 Ford Motor CompanyF | $13.21 | -0.40 | -2.94% | $52.69B | 111.31M | -7.07 | -1.87 | |
 Cardinal Health, Inc.CAH | $225.38 | -0.96 | -0.42% | $52.54B | 4.14M | 31.25 | 7.23 | |
 Astera Labs, Inc. Common StockALAB | $303.25 | 9.69 | +3.30% | $52.48B | 7.07M | 149.75 | 2.02 | |
 Delta Air Lines, Inc.DAL | $79.62 | 0.19 | +0.24% | $52.47B | 24.91M | 13.23 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $93.54 | 2.23 | +2.44% | $52.40B | 6.45M | 27.33 | 3.43 | |
 AngloGold Ashanti plcAU | $103.29 | 0.93 | +0.91% | $52.25B | 7.76M | 13.85 | 7.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.60 | -3.53 | -2.11% | $52.14B | 13.26M | -- | -- | |
 Franco-Nevada CorporationFNV | $265.93 | -0.67 | -0.25% | $51.36B | 1.10M | 34.81 | 7.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.25 | 20.28 | +11.66% | $51.18B | 21.87M | -50.52 | -3.84 | |
 Edwards Lifesciences CorpEW | $88.26 | 0.01 | +0.01% | $50.79B | 4.26M | 50.64 | 1.74 | |
 eBay IncEBAY | $111.84 | -1.06 | -0.94% | $50.06B | 20.89M | 23.29 | 4.83 | |
 State Street CorporationSTT | $182.87 | -0.20 | -0.11% | $49.77B | 5.57M | 15.98 | 11.34 | |
 Ciena CorporationCIEN | $348.80 | 4.55 | +1.32% | $49.44B | 4.87M | 77.82 | 4.48 | |
 Entergy CorporationETR | $102.01 | -1.30 | -1.26% | $48.92B | 6.13M | 26.25 | 3.90 | |
 Becton, Dickinson and Co.BDX | $180.94 | -0.44 | -0.24% | $48.76B | 6.42M | 53.92 | 3.32 | |
 Atlassian Corporation Class A Common StockTEAM | $192.02 | -0.51 | -0.26% | $48.61B | 8.90M | -1,010.63 | -0.19 | |
 Fifth Third BancorpFITB | $52.91 | -0.36 | -0.68% | $48.29B | 9.91M | 18.17 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $544.33 | -1.37 | -0.25% | $48.10B | 1.37M | 13.13 | 41.46 | |
 Diageo plcDEO | $85.59 | -1.13 | -1.30% | $47.59B | 985.21K | -- | -- | |
 Vistra Corp.VST | $140.67 | -2.89 | -2.01% | $47.56B | 5.27M | 23.93 | 5.92 | |
 Vivmark ResidentialVMRK | $61.22 | -1.79 | -2.84% | $47.35B | 15.38M | 26.60 | 2.30 | |
 Wabtec Inc.WAB | $280.23 | 1.41 | +0.51% | $47.30B | 1.55M | 37.64 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.37 | 4.23 | +2.18% | $47.14B | 10.80M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $193.87 | -5.41 | -2.71% | $47.09B | 7.81M | 39.63 | 4.93 | |
 Carvana Co.CVNA | $65.11 | -0.73 | -1.11% | $47.00B | 14.48M | 36.07 | 1.81 | |
 AutoZone, Inc.AZO | $2,855.31 | 11.00 | +0.39% | $46.65B | 428.84K | 19.64 | 145.45 | |
 Humana Inc.HUM | $386.22 | 1.70 | +0.44% | $46.41B | 1.68M | 36.57 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $247.29 | -3.17 | -1.27% | $46.01B | 2.85M | 24.96 | 9.90 | |
 Block, Inc.XYZ | $76.28 | -0.19 | -0.25% | $45.93B | 5.97M | 136.52 | 0.56 | |
 AMBEV S.A.ABEV | $2.94 | -0.04 | -1.34% | $45.71B | 26.25M | 14.82 | 0.20 | |
 Xcel Energy, Inc.XEL | $72.30 | -1.33 | -1.81% | $45.57B | 9.05M | 19.99 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.98 | -0.21 | -0.54% | $45.51B | 5.48M | 65.04 | 0.60 | |
 Autodesk IncADSK | $216.95 | -1.69 | -0.77% | $45.37B | 4.85M | 28.09 | 7.73 | |
 Sun Life Financial Inc.SLF | $81.27 | 0.37 | +0.46% | $45.20B | 901.93K | 18.99 | 4.28 | |
 Rockwell Automation, Inc.ROK | $415.62 | 5.57 | +1.36% | $44.97B | 1.10M | 37.96 | 10.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.41 | -0.53 | -1.00% | $44.93B | 29.04M | 9.93 | 5.29 | |
 STMicroelectronics N.V.STM | $50.18 | 1.57 | +3.23% | $44.89B | 13.44M | 98.68 | 0.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.36 | 1.48 | +1.85% | $44.85B | 66.77M | -22.28 | -3.65 | |
 Agilent Technologies Inc.A | $156.47 | 0.13 | +0.08% | $44.72B | 4.85M | 31.23 | 5.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.77 | -0.71 | -0.71% | $44.62B | 4.91M | -- | -- | |
 KB Financial Group IncKB | $126.93 | -2.89 | -2.23% | $44.55B | 157.30K | 10.89 | 11.65 | |
 Ventas, Inc.VTR | $86.69 | -1.02 | -1.16% | $44.46B | 13.56M | 160.50 | 0.54 | |
 Infosys Limited - ADRINFY | $10.82 | -0.25 | -2.26% | $44.03B | 17.16M | 13.42 | 0.81 | |
 Carrier Global CorporationCARR | $53.88 | -0.51 | -0.94% | $43.99B | 21.42M | 37.06 | 1.44 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | -0.44 | -1.86% | $43.82B | 745.45K | -- | -- | |
 Exelon CorporationEXC | $42.07 | -0.57 | -1.34% | $43.53B | 11.20M | 15.48 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.20 | -3.36% | $43.32B | 1.67M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $214.43 | 0.17 | +0.08% | $43.07B | 2.09M | 20.80 | -- | |
 IQVIA Holdings Inc.IQV | $266.42 | -3.02 | -1.12% | $43.01B | 5.60M | 32.42 | 8.06 | |
 Veeva Systems Inc.VEEV | $260.21 | -3.54 | -1.34% | $42.36B | 6.00M | 43.03 | 6.08 | |
 Chipotle Mexican Grill, Inc.CMG | $33.43 | -0.08 | -0.24% | $42.35B | 22.53M | 30.70 | 1.09 | |
 Keurig Dr Pepper Inc.KDP | $30.96 | -0.47 | -1.50% | $42.32B | 22.57M | 31.41 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.20 | -0.33 | -1.01% | $42.06B | 905.83K | -46.30 | -0.70 | |
 Celestica, Inc.CLS | $332.63 | 2.69 | +0.82% | $41.97B | 2.05M | 34.59 | 9.62 | |
 HEICO CorporationHEI | $298.22 | 1.74 | +0.59% | $41.67B | 735.75K | 49.61 | 6.01 | |
 Paychex IncPAYX | $116.14 | -0.37 | -0.32% | $41.64B | 9.59M | 23.92 | 4.89 | |
 Waters CorpWAT | $421.63 | -8.09 | -1.88% | $41.60B | 1.04M | 105.58 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | -1.67 | -1.39% | $41.40B | 443.79K | 24.30 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $64.57 | -3.25 | -4.79% | $41.25B | 32.17M | -238.91 | -0.27 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.69 | 2.31 | +2.61% | $41.08B | 6.23M | 36.27 | 2.50 | |
 Archer Daniels Midland CompanyADM | $85.18 | -2.91 | -3.30% | $41.02B | 10.80M | 23.32 | 3.65 | |
 Haleon plc - ADRHLN | $9.28 | -0.08 | -0.85% | $40.94B | 45.17M | -- | -- | |
 ORIX Corporation - ADRIX | $39.30 | -0.95 | -2.36% | $40.89B | 337.18K | 10.86 | 3.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.95 | -5.99 | -3.04% | $40.88B | 5.92M | -21.63 | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $94.39 | -5.09 | -5.12% | $40.86B | 4.01M | 25.08 | 3.76 | |
 Prudential Financial, Inc.PRU | $118.40 | 0.47 | +0.40% | $40.86B | 3.15M | 10.73 | 11.04 | |
 Idexx Laboratories IncIDXX | $511.65 | 5.17 | +1.02% | $40.63B | 1.12M | 36.27 | 14.22 | |
 JBS N.V.JBS | $11.96 | -0.10 | -0.83% | $40.50B | 7.10M | 12.07 | 1.02 | |
 CBRE GROUP, INC.CBRE | $139.50 | 0.18 | +0.13% | $40.34B | 4.46M | 31.95 | 4.36 | |
 MSCI, Inc.MSCI | $552.87 | 3.40 | +0.62% | $40.31B | 840.66K | 30.33 | 18.28 | |
 Flex Ltd. Ordinary SharesFLEX | $108.51 | -0.51 | -0.47% | $40.26B | 9.53M | 42.08 | 2.59 | |
 Cameco CorporationCCJ | $91.62 | -1.18 | -1.27% | $40.25B | 8.50M | 156.64 | 0.59 | |
 American International Group, Inc.AIG | $75.33 | -0.35 | -0.46% | $39.83B | 7.70M | 13.93 | 5.47 | |
 Microchip Technology IncMCHP | $73.27 | 2.45 | +3.46% | $39.76B | 15.96M | 109.28 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $55.04 | 0.39 | +0.71% | $39.73B | 2.70M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $350.84 | -2.62 | -0.74% | $39.69B | 438.38K | 61.77 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $167.12 | -1.22 | -0.72% | $39.45B | 4.45M | -149.86 | -1.13 | |
 Waste Connections, Inc.WCN | $155.33 | 0.10 | +0.06% | $39.39B | 1.25M | 37.73 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.43 | -1.65 | -1.54% | $39.16B | 3.43M | 17.39 | 6.09 | |
 Vodafone Group PLCVOD | $16.95 | -0.57 | -3.25% | $39.07B | 6.59M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $205.45 | -5.17 | -2.45% | $38.66B | 5.72M | -119.52 | -1.73 | |
 D.R. Horton Inc.DHI | $138.02 | -2.36 | -1.68% | $38.63B | 6.15M | 13.14 | 10.51 | |
 NetApp, IncNTAP | $197.79 | 0.87 | +0.44% | $38.59B | 4.83M | 27.71 | 7.09 | |
 Sysco CorporationSYY | $79.05 | -0.06 | -0.08% | $38.13B | 7.36M | 21.72 | 3.66 | |
 Gold Fields Ltd ADRGFI | $42.51 | -0.83 | -1.92% | $38.08B | 3.38M | -- | -- | |
 Viking Holdings LtdVIK | $84.15 | -0.68 | -0.80% | $37.69B | 6.30M | 28.03 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $80.14 | -2.48 | -3.00% | $37.62B | 214.43K | 10.77 | 7.44 | |
 Twilio Inc.TWLO | $243.84 | -2.40 | -0.97% | $37.59B | 4.06M | 34.09 | 7.18 |