إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Oneok, Inc.OKE | $88.63 | -2.55 | -2.80% | $56.25B | 1.29K | 15.38 | 5.80 | |
 Garmin LtdGRMN | $294.14 | -0.90 | -0.31% | $56.13B | 106.00 | 30.01 | 9.70 | |
 Cheniere Energy IncLNG | $268.54 | -7.74 | -2.80% | $55.98B | 3.92K | 20.18 | 13.43 | |
 Nucor CorporationNUE | $247.25 | -0.71 | -0.29% | $55.28B | 211.00 | 19.43 | 12.54 | |
 Delta Air Lines, Inc.DAL | $84.94 | 2.18 | +2.63% | $54.96B | 19.70K | 13.86 | 6.03 | |
 Public StoragePSA | $287.97 | 3.41 | +1.20% | $53.72B | 13.00 | 27.43 | 10.48 | |
 Dominion Energy, Inc Common StockD | $60.68 | 0.28 | +0.46% | $53.59B | 4.31K | 21.23 | 2.87 | |
 Diamondback Energy, Inc.FANG | $186.67 | -2.34 | -1.24% | $53.03B | 5.20K | 36.92 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $78.52 | -0.93 | -1.17% | $52.78B | 663.00 | 52.39 | 1.51 | |
 Devon Energy CorporationDVN | $47.05 | -1.85 | -3.78% | $52.58B | 33.01K | 11.35 | 4.21 | |
 Nike, Inc.NKE | $35.75 | -0.24 | -0.67% | $52.47B | 1.04M | 16.92 | 2.09 | |
 Realty Income CorporationO | $55.54 | 0.13 | +0.23% | $52.42B | 190.08K | 40.44 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $93.55 | -1.00 | -1.06% | $52.28B | 872.00 | 27.27 | 3.43 | |
 ArcelorMittalMT | $70.70 | -0.60 | -0.84% | $51.95B | 139.38K | 29.25 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.11 | -4.10 | -2.06% | $51.37B | 515.37K | -50.70 | -3.84 | |
 SempraSRE | $77.93 | 0.19 | +0.24% | $51.10B | 115.08K | 22.65 | 3.45 | |
 Cardinal Health, Inc.CAH | $220.22 | -2.40 | -1.08% | $51.01B | 376.00 | 30.47 | 7.23 | |
 Ford Motor CompanyF | $12.71 | 0.11 | +0.87% | $50.51B | 450.75K | -6.77 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.78 | 0.32 | +0.20% | $50.28B | 2.88K | -- | -- | |
 Becton, Dickinson and Co.BDX | $183.82 | 4.59 | +2.56% | $50.00B | 16.00 | 55.28 | 3.32 | |
 Ciena CorporationCIEN | $356.91 | -1.52 | -0.42% | $49.94B | 11.41K | 78.60 | 4.48 | |
 State Street CorporationSTT | $181.34 | 0.25 | +0.14% | $49.85B | 24.00 | 16.00 | 11.34 | |
 Edwards Lifesciences CorpEW | $86.29 | 0.56 | +0.65% | $49.72B | 913.00 | 49.57 | 1.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $48.75B | 71.66K | -- | -- | |
 Wabtec Inc.WAB | $288.00 | -2.23 | -0.77% | $48.70B | 59.00 | 38.75 | 7.44 | |
 Diageo plcDEO | $87.52 | 0.69 | +0.79% | $48.40B | 3.28K | -- | -- | |
 Agilent Technologies Inc.A | $172.79 | -0.05 | -0.03% | $48.35B | 598.00 | 33.76 | 5.08 | |
 eBay IncEBAY | $107.90 | 0.07 | +0.06% | $48.13B | 1.55K | 22.39 | 4.83 | |
 Rockwell Automation, Inc.ROK | $434.15 | 1.22 | +0.28% | $47.81B | 159.00 | 40.35 | 10.67 | |
 Vivmark ResidentialVMRK | $61.51 | 0.46 | +0.75% | $47.70B | 23.00 | 26.80 | 2.30 | |
 Franco-Nevada CorporationFNV | $257.87 | -2.02 | -0.78% | $47.62B | 4.11K | 32.27 | 7.65 | |
 Humana Inc.HUM | $397.93 | 17.61 | +4.63% | $47.60B | 97.57K | 37.51 | 10.57 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.59 | -2.54 | -2.82% | $47.45B | 607.17K | -23.57 | -3.65 | |
 Entergy CorporationETR | $98.57 | 0.41 | +0.42% | $47.25B | 76.00 | 25.36 | 3.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.04 | 2.44 | +4.64% | $46.98B | 100.99K | 10.38 | 5.29 | |
 Fifth Third BancorpFITB | $52.10 | 0.64 | +1.24% | $46.82B | 5.66K | 17.62 | 2.93 | |
 AngloGold Ashanti plcAU | $99.03 | 0.54 | +0.55% | $46.76B | 187.85K | 12.39 | 7.46 | |
 Rocket Lab Corporation Common StockRKLB | $73.95 | 0.34 | +0.46% | $46.65B | 693.44K | -270.21 | -0.27 | |
 AutoZone, Inc.AZO | $2,872.16 | 10.41 | +0.36% | $46.48B | 64.00 | 18.81 | 152.79 | |
 STMicroelectronics N.V.STM | $51.93 | 0.35 | +0.68% | $46.31B | 419.45K | 101.81 | 0.51 | |
 Vistra Corp.VST | $138.46 | 0.52 | +0.38% | $46.29B | 113.77K | 23.29 | 5.92 | |
 Carrier Global CorporationCARR | $56.37 | 1.50 | +2.73% | $46.16B | 2.82K | 38.89 | 1.44 | |
 Carvana Co.CVNA | $65.06 | 0.88 | +1.37% | $46.06B | 39.30K | 35.35 | 1.81 | |
 Atlassian Corporation Class A Common StockTEAM | $187.74 | -4.87 | -2.53% | $45.94B | 21.80K | -955.19 | -0.19 | |
 Celestica, Inc.CLS | $365.44 | -8.12 | -2.17% | $45.72B | 24.40K | 37.68 | 9.62 | |
 Block, Inc.XYZ | $76.42 | -0.32 | -0.42% | $45.39B | 13.13K | 134.90 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | -1.03 | -2.56% | $45.17B | 170.11K | 64.55 | 0.60 | |
 Veeva Systems Inc.VEEV | $280.68 | 5.84 | +2.12% | $44.73B | 7.06K | 45.43 | 6.08 | |
 Workday, Inc. Class A Common StockWDAY | $189.45 | -1.54 | -0.81% | $44.72B | 12.47K | 37.64 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.73 | 1.42 | +1.42% | $44.71B | 6.65K | -- | -- | |
 AMBEV S.A.ABEV | $2.91 | 0.00 | 0.00% | $44.57B | 4.39K | 14.46 | 0.20 | |
 L3Harris Technologies, Inc.LHX | $237.69 | -0.35 | -0.15% | $44.56B | 2.05K | 24.17 | 9.90 | |
 Sun Life Financial Inc.SLF | $79.91 | 0.46 | +0.58% | $44.50B | 1.80K | 18.70 | 4.28 | |
 Ventas, Inc.VTR | $86.59 | -0.24 | -0.28% | $44.50B | 1.47K | 160.65 | 0.54 | |
 KB Financial Group IncKB | $127.26 | 2.07 | +1.65% | $44.38B | 2.00 | 10.85 | 11.65 | |
 Ferguson Enterprises Inc.FERG | $222.74 | 2.57 | +1.17% | $44.24B | 182.00 | 21.54 | -- | |
 Ameriprise Financial, Inc.AMP | $493.00 | 7.85 | +1.62% | $43.99B | 76.00 | 12.01 | 41.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.97 | 5.11 | +2.56% | $43.89B | 2.75K | -23.22 | -8.82 | |
 IQVIA Holdings Inc.IQV | $270.37 | -4.65 | -1.69% | $43.89B | 20.00 | 33.08 | 8.06 | |
 Xcel Energy, Inc.XEL | $69.80 | 0.24 | +0.35% | $43.60B | 255.00 | 19.12 | 3.65 | |
 HEICO CorporationHEI | $308.53 | 2.20 | +0.72% | $43.12B | 70.00 | 51.33 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.95 | 1.07 | +3.47% | $43.08B | 5.57K | 31.98 | 0.99 | |
 Autodesk IncADSK | $209.40 | -1.95 | -0.92% | $42.94B | 18.14K | 26.58 | 7.73 | |
 Thomson Reuters Corporation Common SharesTRI | $98.99 | -1.33 | -1.33% | $42.89B | 598.00 | 26.33 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $22.04 | -0.26 | -1.17% | $42.80B | 1.15K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.05 | +0.88% | $42.76B | 4.12K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $32.93 | 0.74 | +2.30% | $42.60B | 3.77K | -46.89 | -0.70 | |
 Infosys Limited - ADRINFY | $10.50 | 0.00 | 0.00% | $42.48B | 15.31K | 12.95 | 0.81 | |
 Microchip Technology IncMCHP | $78.69 | 4.00 | +5.36% | $42.32B | 13.26K | 116.33 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $114.68 | 2.28 | +2.03% | $42.09B | 4.45K | 43.99 | 2.59 | |
 Waters CorpWAT | $433.54 | 3.24 | +0.75% | $41.95B | 34.00 | 106.47 | 4.01 | |
 Exelon CorporationEXC | $40.34 | 0.14 | +0.35% | $41.77B | 3.89K | 14.85 | 2.73 | |
 Everpure, Inc.P | $126.00 | 4.12 | +3.38% | $41.25B | 31.07K | 169.59 | 0.73 | |
 Twilio Inc.TWLO | $275.80 | -23.86 | -7.96% | $41.11B | 13.84K | 37.28 | 7.18 | |
 BeOne Medicines Ltd. - ADRONC | $360.85 | 0.88 | +0.24% | $40.98B | 134.00 | 63.78 | 5.68 | |
 Prudential Financial, Inc.PRU | $119.45 | 0.70 | +0.59% | $40.92B | 312.00 | 10.74 | 11.04 | |
 Idexx Laboratories IncIDXX | $519.26 | 5.87 | +1.14% | $40.84B | 56.00 | 36.45 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.62 | 1.91 | +1.62% | $40.72B | 20.00 | 23.91 | 5.00 | |
 Illumina IncILMN | $270.00 | -3.90 | -1.42% | $40.39B | 8.41K | 49.90 | 5.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.24 | -0.58 | -0.65% | $40.18B | 17.07K | 35.47 | 2.50 | |
 MSCI, Inc.MSCI | $551.36 | -4.72 | -0.85% | $40.16B | 218.00 | 30.22 | 18.28 | |
 Live Nation Entertainment Inc.LYV | $170.87 | -0.19 | -0.11% | $40.15B | 26.00 | -152.52 | -1.13 | |
 Haleon plc - ADRHLN | $9.26 | 0.04 | +0.43% | $40.06B | 19.17K | -- | -- | |
 ORIX Corporation - ADRIX | $39.19 | 0.87 | +2.27% | $39.95B | 27.00 | 10.61 | 3.62 | |
 Ferrovial N.V. Ordinary SharesFER | $55.83 | 0.45 | +0.81% | $39.81B | 2.69K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $31.33 | -0.68 | -2.12% | $39.73B | 135.77K | 28.80 | 1.09 | |
 Archer Daniels Midland CompanyADM | $81.12 | -0.76 | -0.93% | $39.53B | 4.41K | 22.47 | 3.65 | |
 D.R. Horton Inc.DHI | $141.51 | 1.16 | +0.83% | $39.50B | 725.00 | 13.44 | 10.51 | |
 CBRE GROUP, INC.CBRE | $134.55 | -1.98 | -1.45% | $39.27B | 58.00 | 31.10 | 4.36 | |
 NetApp, IncNTAP | $201.15 | 3.91 | +1.98% | $39.18B | 4.29K | 28.14 | 7.09 | |
 Waste Connections, Inc.WCN | $155.56 | -0.37 | -0.24% | $39.17B | 35.00 | 37.52 | 4.15 | |
 American International Group, Inc.AIG | $74.17 | -0.65 | -0.87% | $38.93B | 1.75K | 13.61 | 5.47 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $210.97 | 15.00 | +7.65% | $38.86B | 171.57K | 73.58 | 2.81 | |
 Vodafone Group PLCVOD | $16.62 | 0.13 | +0.79% | $38.86B | 3.73K | -- | -- | |
 Consolidated Edison, Inc.ED | $103.10 | 0.39 | +0.38% | $38.23B | 13.00 | 16.98 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $80.95 | 1.36 | +1.71% | $38.01B | 1.00 | 10.88 | 7.44 | |
 Cameco CorporationCCJ | $88.07 | -0.05 | -0.06% | $37.89B | 52.25K | 147.44 | 0.59 | |
 JBS N.V.JBS | $11.57 | 0.21 | +1.85% | $37.80B | 618.00 | 11.27 | 1.02 | |
 Yum! Brands, Inc.YUM | $138.63 | 1.29 | +0.94% | $37.75B | 33.00 | 17.40 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $201.44 | -1.54 | -0.76% | $37.58B | 15.46K | -116.18 | -1.73 |