إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
RELX logoRELX PLCRELX$33.57-0.86
-2.50%
$58.52B1.61M----
VALE logoVALE S.A.VALE$13.750.12
+0.85%
$58.41B9.58M28.010.49
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$106.000.74
+0.70%
$58.30B30.38M-28.96-3.65
AME logoAmetek, Inc.AME$254.28-0.51
-0.20%
$58.29B955.00K37.176.84
NKE logoNike, Inc.NKE$39.06-1.67
-4.10%
$57.98B53.23M18.702.09
FANG logoDiamondback Energy, Inc.FANG$206.343.87
+1.91%
$57.78B860.32K40.225.13
DAL logoDelta Air Lines, Inc.DAL$87.57-1.78
-1.99%
$57.66B3.01M14.546.03
SRE logoSempraSRE$85.95-0.46
-0.53%
$56.20B1.85M24.913.45
F logoFord Motor CompanyF$14.05-0.32
-2.25%
$56.05B27.86M-7.52-1.87
MT logoArcelorMittalMT$73.82-0.04
-0.05%
$55.70B1.08M31.302.36
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.39-0.24
-1.38%
$55.52B2.28M51.130.34
ALAB logoAstera Labs, Inc. Common StockALAB$320.44-1.17
-0.36%
$55.47B5.00M158.282.02
LNG logoCheniere Energy IncLNG$267.03-4.61
-1.70%
$55.14B1.20M19.8813.43
CAH logoCardinal Health, Inc.CAH$235.660.49
+0.21%
$54.81B1.05M32.607.23
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.67-0.35
-0.36%
$54.04B1.02M28.183.43
STT logoState Street CorporationSTT$193.051.31
+0.68%
$53.05B1.00M17.0311.34
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$282.8422.94
+8.83%
$52.78B5.08M114.132.48
RKLB logoRocket Lab Corporation Common StockRKLB$82.081.83
+2.29%
$52.36B16.65M-303.31-0.27
EW logoEdwards Lifesciences CorpEW$90.83-0.77
-0.84%
$52.34B1.42M52.191.74
DVN logoDevon Energy CorporationDVN$47.581.73
+3.78%
$52.32B12.35M11.304.21
FITB logoFifth Third BancorpFITB$57.59-0.47
-0.80%
$52.08B3.86M19.602.93
LHX logoL3Harris Technologies, Inc.LHX$278.24-13.58
-4.65%
$51.92B2.43M28.169.90
HEI logoHEICO CorporationHEI$371.36-3.31
-0.88%
$51.89B306.24K66.315.60
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.48-1.18
-1.91%
$51.64B7.77M11.415.29
CARR logoCarrier Global CorporationCARR$62.55-0.23
-0.36%
$51.57B3.30M43.441.44
H
Honeywell Aerospace Inc. Common StockHONA
$161.57-4.79
-2.88%
$51.50B2.98M----
DEO logoDiageo plcDEO$91.81-3.63
-3.80%
$51.05B1.06M----
ADSK logoAutodesk IncADSK$241.60-10.06
-4.00%
$51.02B1.16M35.226.86
WAB logoWabtec Inc.WAB$300.751.73
+0.58%
$50.81B754.92K40.437.44
AU logoAngloGold Ashanti plcAU$99.643.34
+3.47%
$50.72B1.34M13.447.46
CTVA logoCorteva, Inc. Common StockCTVA$76.01-0.67
-0.88%
$50.72B2.05M50.341.51
ETR logoEntergy CorporationETR$108.520.68
+0.63%
$50.64B988.76K27.833.90
STM logoSTMicroelectronics N.V.STM$55.781.49
+2.75%
$50.43B8.75M110.780.51
AMP logoAmeriprise Financial, Inc.AMP$561.68-7.86
-1.38%
$49.64B301.75K13.5541.46
BDX logoBecton, Dickinson and Co.BDX$182.14-1.26
-0.69%
$49.57B919.08K54.813.32
AZO logoAutoZone, Inc.AZO$3,019.28-5.72
-0.19%
$49.53B197.91K20.86145.45
XEL logoXcel Energy, Inc.XEL$79.210.04
+0.05%
$49.43B2.11M21.683.65
ROK logoRockwell Automation, Inc.ROK$444.74-4.63
-1.03%
$49.35B455.56K41.6510.67
VST logoVistra Corp.VST$146.10-2.03
-1.37%
$49.12B4.24M24.725.92
AXON logoAxon Enterprise, Inc. Common StockAXON$604.56-8.27
-1.35%
$49.02B424.47K250.362.41
UMC logoUnited Microelectronic Corp.UMC$19.520.37
+1.93%
$48.84B5.39M18.201.07
XYZ logoBlock, Inc.XYZ$80.21-2.67
-3.22%
$48.16B2.77M143.140.56
FLEX logoFlex Ltd. Ordinary SharesFLEX$130.023.86
+3.06%
$48.08B2.14M50.252.59
INFY logoInfosys Limited - ADRINFY$11.63-0.46
-3.82%
$47.57B13.54M14.500.81
FERG logoFerguson Enterprises Inc.FERG$245.020.08
+0.03%
$47.40B1.11M23.69--
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.59-2.05
-1.91%
$47.32B1.15M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$191.23-7.45
-3.75%
$47.01B3.87M59.483.20
EXC logoExelon CorporationEXC$45.57-0.29
-0.64%
$46.95B3.36M16.692.73
VTR logoVentas, Inc.VTR$91.18-0.34
-0.37%
$46.78B1.95M168.880.54
HUM logoHumana Inc.HUM$384.09-4.96
-1.27%
$46.14B529.48K36.3510.57
FER logoFerrovial N.V. Ordinary SharesFER$63.93-0.20
-0.31%
$46.08B563.48K----
FNV logoFranco-Nevada CorporationFNV$238.564.35
+1.86%
$46.01B477.12K31.197.65
NTRA logoNatera, Inc. Common StockNTRA$314.084.15
+1.34%
$45.89B927.25K-234.11-1.36
RVMD logoRevolution Medicines, Inc. Common StockRVMD$212.018.30
+4.07%
$45.60B1.88M-24.12-8.82
TTWO logoTake-Two Interactive Software IncTTWO$241.59-5.36
-2.17%
$45.46B1.13M-140.54-1.73
EBAY logoeBay IncEBAY$100.93-2.21
-2.14%
$45.17B5.70M21.014.83
WDS logoWoodside Energy Group Limited - ADRWDS$23.610.43
+1.88%
$44.89B393.93K----
SLF logoSun Life Financial Inc.SLF$80.72-0.65
-0.80%
$44.70B468.43K18.864.28
VIK logoViking Holdings LtdVIK$99.981.99
+2.03%
$44.59B2.46M37.162.69
JBS logoJBS N.V.JBS$13.44-0.21
-1.51%
$44.23B3.90M13.181.02
ODFL logoOld Dominion Freight LineODFL$211.940.97
+0.46%
$43.95B1.09M40.835.19
IX logoORIX Corporation - ADRIX$40.12-0.04
-0.09%
$43.58B210.85K11.083.62
MCHP logoMicrochip Technology IncMCHP$80.261.09
+1.38%
$43.35B5.93M119.140.67
IDXX logoIdexx Laboratories IncIDXX$546.08-4.88
-0.89%
$43.02B346.83K38.4014.22
PRU logoPrudential Financial, Inc.PRU$124.55-0.58
-0.46%
$42.96B888.59K11.2811.04
LYV logoLive Nation Entertainment Inc.LYV$184.44-4.02
-2.13%
$42.96B1.02M-163.19-1.13
CLS logoCelestica, Inc.CLS$340.245.19
+1.55%
$42.94B1.70M35.409.62
CCJ logoCameco CorporationCCJ$98.560.82
+0.84%
$42.93B1.83M167.070.59
TRI logoThomson Reuters Corporation Common SharesTRI$99.05-4.56
-4.40%
$42.90B989.49K26.343.76
CBRE logoCBRE GROUP, INC.CBRE$147.94-4.92
-3.22%
$42.86B723.38K33.954.36
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.71-0.05
-0.95%
$42.79B3.28M----
ABEV logoAMBEV S.A.ABEV$2.79-0.01
-0.54%
$42.79B24.64M13.870.20
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.292.23
+2.43%
$42.68B3.86M37.682.50
CMG logoChipotle Mexican Grill, Inc.CMG$33.750.25
+0.75%
$42.52B12.21M30.831.09
KB logoKB Financial Group IncKB$120.240.29
+0.24%
$42.22B134.18K10.7911.14
HLN logoHaleon plc - ADRHLN$9.59-0.11
-1.19%
$42.21B3.62M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.47-0.30
-0.82%
$42.20B3.24M60.360.60
PAYX logoPaychex IncPAYX$118.56-3.45
-2.83%
$42.17B2.02M24.254.89
A logoAgilent Technologies Inc.A$148.48-0.05
-0.04%
$41.94B676.59K29.824.98
DHI logoD.R. Horton Inc.DHI$148.36-0.45
-0.30%
$41.49B1.08M14.1110.51
WCN logoWaste Connections, Inc.WCN$165.02-1.27
-0.76%
$41.35B530.13K39.604.15
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.880.30
+0.96%
$41.33B767.23K-45.50-0.70
KDP logoKeurig Dr Pepper Inc.KDP$30.29-1.15
-3.67%
$41.08B7.81M30.490.99
RKT logoRocket Companies, Inc.RKT$14.49-0.27
-1.82%
$41.07B14.17M103.610.14
ONC logoBeOne Medicines Ltd. - ADRONC$362.5515.07
+4.34%
$41.01B445.95K63.835.68
MSCI logoMSCI, Inc.MSCI$550.73-18.40
-3.23%
$40.33B524.33K30.3518.28
ED logoConsolidated Edison, Inc.ED$108.980.19
+0.17%
$40.31B936.34K17.906.09
NTAP logoNetApp, IncNTAP$204.10-2.98
-1.44%
$40.12B1.56M32.146.36
TEAM logoAtlassian Corporation Class A Common StockTEAM$158.36-3.86
-2.38%
$40.04B2.76M-830.40-0.19
WAT logoWaters CorpWAT$407.69-4.48
-1.09%
$39.97B448.70K101.444.01
YUM logoYum! Brands, Inc.YUM$145.21-2.90
-1.96%
$39.96B2.35M18.427.95
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.24-1.03
-0.87%
$39.94B244.27K23.455.00
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$122.29-3.05
-2.43%
$39.83B1.88M11.4810.69
IQV logoIQVIA Holdings Inc.IQV$241.374.71
+1.99%
$39.72B1.20M29.948.06
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$150.542.07
+1.40%
$39.70B4.63M-39.18-3.84
SYY logoSysco CorporationSYY$81.84-1.15
-1.39%
$39.65B1.26M22.643.66
AIG logoAmerican International Group, Inc.AIG$75.81-0.83
-1.08%
$39.65B1.68M13.865.47
ADM logoArcher Daniels Midland CompanyADM$81.290.84
+1.04%
$39.18B2.59M22.273.65
P logoEverpure, Inc.P$117.07-1.09
-0.92%
$38.89B2.39M177.270.66
JBL logoJabil Inc.JBL$369.966.86
+1.89%
$38.79B467.13K46.218.01
إعلان