إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CAH logoCardinal Health, Inc.CAH$198.200.20
+0.10%
$47.09B244.02K29.896.63
FER logoFerrovial SE Ordinary SharesFER$65.67-0.78
-1.17%
$47.04B177.16K----
PSA logoPublic StoragePSA$267.252.54
+0.96%
$46.89B130.31K27.759.63
FAST logoFastenal CoFAST$40.750.41
+1.03%
$46.79B1.33M38.091.07
GWW logoW.W. Grainger, Inc.GWW$982.7824.10
+2.51%
$46.73B57.09K27.5635.66
BKR logoBaker Hughes CompanyBKR$47.28-0.41
-0.86%
$46.65B1.57M16.302.90
MPWR logoMonolithic Power Systems, Inc.MPWR$972.309.35
+0.97%
$46.58B79.14K24.8339.16
CBRE logoCBRE GROUP, INC.CBRE$156.040.02
+0.02%
$46.44B227.01K38.534.05
TCOM logoTrip.com Group Limited - ADRTCOM$70.450.33
+0.47%
$46.04B339.95K11.276.25
FERG logoFerguson Enterprises Inc.FERG$229.253.23
+1.43%
$46.01B684.51K24.549.34
TTWO logoTake-Two Interactive Software IncTTWO$247.84-0.89
-0.36%
$45.79B208.31K-10.97-22.59
AME logoAmetek, Inc.AME$197.101.13
+0.58%
$45.37B192.03K31.096.34
AMP logoAmeriprise Financial, Inc.AMP$487.889.67
+2.02%
$45.33B162.54K13.3836.47
FANG logoDiamondback Energy, Inc.FANG$158.14-0.03
-0.02%
$45.31B260.63K10.9914.39
IMO logoImperial Oil LimitedIMO$91.070.37
+0.40%
$45.25B58.40K16.415.55
RDDT logoReddit, Inc.RDDT$238.432.31
+0.98%
$45.18B861.81K137.031.74
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.290.04
+0.25%
$45.16B478.61K178.690.08
LVS logoLas Vegas Sands Corp.LVS$66.720.29
+0.44%
$45.11B464.37K30.192.21
ROK logoRockwell Automation, Inc.ROK$401.190.58
+0.15%
$45.04B133.59K52.387.66
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.86-0.10
-1.76%
$44.56B94.79K----
CMG logoChipotle Mexican Grill, Inc.CMG$33.69-0.04
-0.11%
$44.55B2.72M29.821.13
XEL logoXcel Energy, Inc.XEL$75.18-0.54
-0.71%
$44.47B751.10K22.923.28
DAL logoDelta Air Lines, Inc.DAL$68.050.64
+0.95%
$44.43B1.67M9.587.10
CARR logoCarrier Global CorporationCARR$52.70-0.14
-0.26%
$44.39B1.88M11.794.47
DHI logoD.R. Horton Inc.DHI$151.722.38
+1.59%
$44.31B477.63K13.0911.59
AXON logoAxon Enterprise, Inc. Common StockAXON$560.9514.30
+2.62%
$44.26B310.19K177.523.16
CTVA logoCorteva, Inc. Common StockCTVA$65.09-0.75
-1.14%
$43.98B897.43K27.822.34
EXC logoExelon CorporationEXC$43.56-0.20
-0.45%
$43.93B956.45K15.612.79
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.18-3.48
-3.84%
$43.44B11.17M----
WCN logoWaste Connections, Inc.WCN$168.360.04
+0.03%
$43.11B105.16K70.152.40
BIDU logoBaidu, Inc.BIDU$125.031.09
+0.88%
$42.98B754.62K41.543.01
HEI logoHEICO CorporationHEI$307.581.87
+0.61%
$42.82B77.41K67.304.57
TGT logoTarget CorporationTGT$94.190.57
+0.60%
$42.65B1.36M11.438.24
TEAM logoAtlassian Corporation Class A Common StockTEAM$161.730.32
+0.20%
$42.55B330.28K-227.79-0.71
LNG logoCheniere Energy IncLNG$197.35-1.37
-0.69%
$42.48B263.23K10.9917.95
HLN logoHaleon plc - ADRHLN$9.460.14
+1.56%
$42.10B3.78M24.240.39
JD logoJD.com, Inc.JD$29.63-0.07
-0.25%
$42.04B2.60M10.082.94
ETR logoEntergy CorporationETR$93.230.00
0.00%
$41.64B601.50K23.024.05
AIG logoAmerican International Group, Inc.AIG$77.100.68
+0.89%
$41.60B794.70K14.025.50
INSM logoInsmed, Inc.INSM$194.910.74
+0.38%
$41.57B360.36K-31.49-6.19
FICO logoFair Isaac CorporationFICO$1727.82-23.87
-1.36%
$40.96B26.05K65.0826.55
OXY logoOccidental Petroleum CorporationOXY$41.570.02
+0.05%
$40.96B1.61M30.571.36
PAYX logoPaychex IncPAYX$113.480.74
+0.65%
$40.84B381.19K25.504.45
AU logoAngloGold Ashanti plcAU$80.880.54
+0.67%
$40.84B1.02M17.824.54
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.86-0.09
-0.10%
$40.36B275.61K----
MSCI logoMSCI, Inc.MSCI$535.31-1.91
-0.36%
$40.22B220.71K33.9215.78
A logoAgilent Technologies Inc.A$141.791.15
+0.82%
$40.14B336.93K31.034.57
YUM logoYum! Brands, Inc.YUM$144.521.48
+1.03%
$40.13B325.18K28.175.13
CCI logoCrown Castle Inc.CCI$91.391.19
+1.32%
$39.80B475.09K-8.60-10.63
KDP logoKeurig Dr Pepper Inc.KDP$29.270.21
+0.71%
$39.76B3.22M25.231.16
PRU logoPrudential Financial, Inc.PRU$113.601.92
+1.72%
$39.75B321.91K15.607.28
KR logoThe Kroger Co.KR$61.63-1.27
-2.02%
$39.57B1.24M57.061.08
FNV logoFranco-Nevada CorporationFNV$205.192.26
+1.11%
$39.56B168.52K43.024.77
TRGP logoTarga Resources Corp.TRGP$184.240.55
+0.30%
$39.55B414.97K24.507.52
CTSH logoCognizant Technology SolutionsCTSH$81.730.78
+0.97%
$39.45B877.98K18.964.31
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.270.48
+1.63%
$39.28B312.66K9.893.06
CCJ logoCameco CorporationCCJ$90.16-3.20
-3.43%
$39.26B1.28M104.840.86
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.49-0.84
-1.06%
$39.18B454.22K18.874.16
ALC logoAlcon Inc. Ordinary SharesALC$79.600.93
+1.18%
$39.10B488.06K37.902.10
GRMN logoGarmin LtdGRMN$203.160.91
+0.45%
$39.07B93.69K25.028.12
CLS logoCelestica, Inc.CLS$337.06-4.97
-1.45%
$38.77B470.34K54.726.16
ARES logoAres Management Corporation Class A Common StockARES$175.65-0.55
-0.31%
$38.70B1.96M75.392.33
VMC logoVulcan Materials Company(Holding Company)VMC$292.311.26
+0.43%
$38.62B91.14K34.728.42
ZS logoZscaler, Inc. Common StockZS$242.12-0.89
-0.37%
$38.61B384.17K-931.22-0.26
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.880.85
+1.02%
$38.21B375.38K17.334.84
GFI logoGold Fields Ltd ADRGFI$42.61-0.48
-1.11%
$38.14B679.39K----
EL logoThe Estee Lauder Companies Inc. Class AEL$105.302.66
+2.59%
$37.94B449.57K-40.81-2.58
VEEV logoVeeva Systems Inc.VEEV$230.66-1.34
-0.58%
$37.92B318.27K44.885.14
FLUT logoFlutter Entertainment plcFLUT$215.90-0.10
-0.05%
$37.82B548.48K-166.07-1.30
ABEV logoAMBEV S.A.ABEV$2.42-0.05
-1.82%
$37.81B19.85M13.470.18
EBAY logoeBay IncEBAY$83.59-0.30
-0.36%
$37.78B640.11K18.174.60
IQV logoIQVIA Holdings Inc.IQV$221.453.39
+1.56%
$37.71B212.88K30.387.29
VTR logoVentas, Inc.VTR$80.160.14
+0.18%
$37.65B413.55K154.140.52
XYZ logoBlock, Inc.XYZ$61.850.28
+0.45%
$37.58B903.75K12.474.96
CPRT logoCopart IncCPRT$38.730.29
+0.75%
$37.49B2.24M23.611.64
MLM logoMartin Marietta MaterialsMLM$612.220.21
+0.03%
$36.92B58.45K32.2718.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.09-0.11
-0.37%
$36.89B259.65K----
NUE logoNucor CorporationNUE$160.932.79
+1.76%
$36.83B186.45K22.607.12
RMD logoResMed Inc.RMD$250.624.10
+1.66%
$36.58B375.00K25.659.77
HSY logoThe Hershey CompanyHSY$179.440.66
+0.37%
$36.39B440.36K26.826.69
WAB logoWabtec Inc.WAB$212.833.21
+1.53%
$36.38B69.47K30.936.88
HIG logoThe Hartford Insurance Group, Inc.HIG$130.560.52
+0.40%
$36.38B143.67K10.6712.24
MCHP logoMicrochip Technology IncMCHP$67.170.32
+0.47%
$36.30B943.45K-149.26-0.45
KEYS logoKeysight Technologies, Inc.KEYS$211.841.38
+0.66%
$36.28B163.82K43.324.89
EQT logoEQT CORPEQT$57.68-0.84
-1.43%
$36.00B1.81M19.752.92
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$103.800.40
+0.39%
$35.87B74.99K41.862.48
FISV logoFiserv, Inc. Common StockFISV$66.11-0.10
-0.15%
$35.56B1.12M10.226.47
ONC logoBeOne Medicines Ltd. - ADRONC$318.62-0.07
-0.02%
$35.26B34.40K624.740.51
BBD logoBanco Bradesco S.A. - ADRBBD$3.330.01
+0.15%
$35.17B9.37M9.500.35
UI logoUbiquiti Inc. Common StockUI$580.75-3.10
-0.53%
$35.14B14.31K44.4013.08
ASX logoASE Technology Holding Co., Ltd.ASX$16.090.12
+0.72%
$35.09B1.07M32.170.50
RYAAY logoRyanair Holdings plc - ADRRYAAY$66.750.56
+0.85%
$35.09B352.18K12.845.20
STT logoState Street CorporationSTT$125.61-0.55
-0.44%
$35.08B988.08K13.299.45
SYY logoSysco CorporationSYY$72.700.11
+0.16%
$34.82B384.91K19.493.73
FIX logoComfort Systems USA, Inc.FIX$983.22-0.39
-0.04%
$34.68B101.90K41.6323.62
ED logoConsolidated Edison, Inc.ED$95.61-0.20
-0.21%
$34.51B263.96K16.725.72
KMB logoKimberly-Clark Corp.KMB$103.530.64
+0.62%
$34.36B1.19M17.525.91
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$106.110.41
+0.39%
$34.35B1.14M10.639.98
SOFI logoSoFi Technologies, Inc. Common StockSOFI$27.130.30
+1.10%
$34.19B19.88M50.230.54
NOK logoNokia CorporationNOK$6.17-0.01
-0.24%
$34.19B3.65M34.250.18
إعلان