إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SE logoSea Limited - ADRSE$88.65-4.49
-4.82%
$54.30B3.93M35.182.52
MT logoArcelorMittalMT$71.27-0.32
-0.45%
$54.20B1.97M17.384.10
ALL logoThe Allstate CorporationALL$209.68-0.78
-0.37%
$53.98B957.20K5.4938.19
UMC logoUnited Microelectronic Corp.UMC$21.41-1.05
-4.65%
$53.74B11.48M39.660.54
DVN logoDevon Energy CorporationDVN$46.420.20
+0.43%
$53.54B7.41M11.134.17
PSA logoPublic StoragePSA$303.344.20
+1.40%
$53.25B361.71K33.639.02
FAST logoFastenal CoFAST$46.371.64
+3.66%
$53.23B4.16M42.151.10
CLS logoCelestica, Inc.CLS$460.84-11.56
-2.45%
$52.98B1.73M64.187.18
AME logoAmetek, Inc.AME$228.260.53
+0.23%
$52.32B431.49K35.676.40
MCHP logoMicrochip Technology IncMCHP$96.51-0.45
-0.47%
$52.32B5.46M-332.79-0.29
CTVA logoCorteva, Inc. Common StockCTVA$78.110.54
+0.69%
$52.24B1.33M49.431.58
MET logoMetLife, Inc.MET$81.11-1.71
-2.06%
$52.19B1.92M17.264.70
ON logoON Semiconductor CorpON$134.035.39
+4.19%
$52.11B6.17M394.210.34
DAL logoDelta Air Lines, Inc.DAL$78.96-1.06
-1.32%
$51.88B3.70M11.516.86
VST logoVistra Corp.VST$153.39-4.58
-2.90%
$51.72B2.71M70.692.17
AJG logoArthur J. Gallagher & Co.AJG$200.86-4.91
-2.38%
$51.61B1.07M32.666.15
COR logoCencora, Inc.COR$262.93-1.91
-0.72%
$51.16B953.47K31.608.32
ROK logoRockwell Automation, Inc.ROK$459.53-3.88
-0.84%
$51.13B375.77K52.588.74
EA logoElectronic Arts IncEA$202.530.52
+0.26%
$50.78B1.06M76.142.66
INFY logoInfosys Limited - ADRINFY$12.51-0.57
-4.40%
$50.63B13.83M16.240.77
ARGX logoargenx SE - ADRARGX$811.078.90
+1.11%
$50.44B215.61K41.5519.52
AZO logoAutoZone, Inc.AZO$3060.8531.49
+1.04%
$50.10B324.71K21.44142.74
ETR logoEntergy CorporationETR$109.271.67
+1.55%
$50.03B1.81M27.953.91
CCJ logoCameco CorporationCCJ$114.79-5.72
-4.75%
$49.99B3.06M118.340.97
EW logoEdwards Lifesciences CorpEW$86.37-1.29
-1.47%
$49.73B3.12M47.201.83
LNG logoCheniere Energy IncLNG$236.910.91
+0.38%
$49.65B1.48M9.7524.30
ABEV logoAMBEV S.A.ABEV$3.15-0.10
-2.92%
$49.13B21.80M17.530.18
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.57-1.34
-1.52%
$48.96B1.90M28.023.09
ODFL logoOld Dominion Freight LineODFL$233.894.81
+2.10%
$48.64B1.48M48.434.83
XEL logoXcel Energy, Inc.XEL$77.52-0.35
-0.45%
$48.40B4.20M22.673.42
ADSK logoAutodesk IncADSK$228.84-7.81
-3.30%
$48.32B1.18M43.675.24
EBAY logoeBay IncEBAY$108.59-0.28
-0.26%
$48.22B1.84M24.964.35
FER logoFerrovial N.V. Ordinary SharesFER$66.500.16
+0.23%
$47.64B1.24M----
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$86.692.09
+2.48%
$47.54B4.43M54.521.59
C
Cerebras Systems Inc. Class A Common StockCBRS
$215.90-20.62
-8.72%
$47.41B3.10M----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.98-0.20
-1.28%
$47.35B2.90M62.440.24
EXC logoExelon CorporationEXC$45.190.19
+0.43%
$46.24B6.85M16.552.73
CAH logoCardinal Health, Inc.CAH$195.911.03
+0.53%
$45.88B530.19K28.196.95
AU logoAngloGold Ashanti plcAU$90.71-1.14
-1.24%
$45.86B1.47M17.485.19
HEI logoHEICO CorporationHEI$328.38-3.76
-1.13%
$45.86B346.72K64.905.06
GRMN logoGarmin LtdGRMN$237.31-3.72
-1.55%
$45.77B253.96K27.598.60
CVNA logoCarvana Co.CVNA$63.56-2.03
-3.10%
$45.53B9.35M7.918.04
BIDU logoBaidu, Inc.BIDU$132.86-3.86
-2.82%
$45.21B1.26M83.561.59
MSTR logoStrategy Inc Common Stock Class AMSTR$128.21-7.88
-5.79%
$45.12B15.23M-6.97-18.40
FITB logoFifth Third BancorpFITB$49.60-0.71
-1.42%
$44.95B4.65M14.013.54
MSCI logoMSCI, Inc.MSCI$616.63-13.64
-2.16%
$44.89B371.84K39.3015.69
WAB logoWabtec Inc.WAB$264.40-0.11
-0.04%
$44.86B354.20K38.716.83
FNV logoFranco-Nevada CorporationFNV$231.53-4.39
-1.86%
$44.65B445.10K40.205.76
IDXX logoIdexx Laboratories IncIDXX$559.408.58
+1.56%
$44.13B489.11K42.8013.07
ERIC logoEricsson - ADRERIC$13.28-0.46
-3.38%
$44.11B11.52M15.090.88
FERG logoFerguson Enterprises Inc.FERG$226.82-0.78
-0.34%
$43.99B821.53K22.919.90
STT logoState Street CorporationSTT$158.31-1.47
-0.92%
$43.82B604.20K16.829.41
DEO logoDiageo plcDEO$78.78-0.50
-0.64%
$43.79B577.91K----
IX logoORIX Corporation - ADRIX$39.280.47
+1.22%
$43.16B910.22K14.082.79
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$163.15-10.84
-6.23%
$42.98B7.32M37.164.39
WDS logoWoodside Energy Group Limited - ADRWDS$22.39-0.12
-0.51%
$42.58B500.92K----
KDP logoKeurig Dr Pepper Inc.KDP$30.900.54
+1.77%
$42.04B6.69M20.191.53
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.091.95
+1.62%
$41.59B223.59K42.842.85
XYZ logoBlock, Inc.XYZ$69.79-4.36
-5.87%
$41.54B5.06M33.242.10
YUM logoYum! Brands, Inc.YUM$149.132.55
+1.74%
$41.10B1.52M26.875.55
DHI logoD.R. Horton Inc.DHI$144.58-3.33
-2.25%
$41.00B1.34M13.1311.01
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.271.27
+1.40%
$40.86B1.24M----
ADM logoArcher Daniels Midland CompanyADM$84.041.58
+1.91%
$40.50B1.93M37.852.22
SLF logoSun Life Financial Inc.SLF$72.46-0.28
-0.39%
$40.16B279.35K16.474.40
BDX logoBecton, Dickinson and Co.BDX$145.170.74
+0.51%
$40.00B1.01M23.686.13
JBL logoJabil Inc.JBL$378.915.75
+1.54%
$39.98B638.06K50.867.45
TTWO logoTake-Two Interactive Software IncTTWO$215.20-7.18
-3.23%
$39.96B1.21M-9.62-22.38
AMP logoAmeriprise Financial, Inc.AMP$441.80-3.60
-0.81%
$39.72B314.27K12.1536.36
STLD logoSteel Dynamics IncSTLD$275.323.91
+1.44%
$39.71B530.39K34.378.01
JD logoJD.com, Inc.JD$29.32-0.83
-2.77%
$39.59B5.14M16.661.76
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.29-0.20
-3.56%
$39.57B896.33K----
VIK logoViking Holdings LtdVIK$88.36-1.17
-1.31%
$39.42B1.41M34.382.57
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$213.12-15.88
-6.94%
$39.31B7.74M118.401.80
CCI logoCrown Castle Inc.CCI$89.39-0.53
-0.59%
$39.01B2.46M88.501.01
HUM logoHumana Inc.HUM$324.673.79
+1.18%
$38.98B729.03K33.069.82
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$291.705.58
+1.95%
$38.95B527.39K170.581.71
A logoAgilent Technologies Inc.A$137.922.87
+2.13%
$38.92B1.80M30.454.53
ESLT logoElbit Systems LtdESLT$830.13-19.02
-2.24%
$38.85B50.29K73.0711.36
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.18-1.54
-1.73%
$38.84B3.80M39.452.21
PEG logoPublic Service Enterprise Group IncorporatedPEG$77.76-0.56
-0.72%
$38.75B1.53M18.434.22
AXON logoAxon Enterprise, Inc. Common StockAXON$479.23-10.89
-2.22%
$38.63B914.24K315.281.52
HLN logoHaleon plc - ADRHLN$8.710.02
+0.17%
$38.55B5.37M----
AIG logoAmerican International Group, Inc.AIG$72.52-1.28
-1.73%
$38.45B1.62M13.385.42
ED logoConsolidated Edison, Inc.ED$104.190.40
+0.39%
$38.40B1.38M18.445.65
LYV logoLive Nation Entertainment Inc.LYV$164.99-2.65
-1.58%
$38.39B1.27M-687.45-0.24
IRM logoIron Mountain Inc.IRM$128.850.39
+0.31%
$38.34B726.26K268.440.48
VTR logoVentas, Inc.VTR$78.84-1.29
-1.61%
$38.33B2.29M145.990.54
WCN logoWaste Connections, Inc.WCN$150.291.20
+0.80%
$38.19B1.24M36.044.17
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.73-0.34
-1.04%
$38.12B2.88M27.281.20
KR logoThe Kroger Co.KR$61.46-0.10
-0.16%
$37.90B4.35M40.171.53
CCL logoCarnival Corporation Ltd.CCL$27.14-0.50
-1.83%
$37.59B14.38M12.062.25
EME logoEMCOR Group, Inc.EME$843.8816.61
+2.01%
$37.50B220.79K29.8928.23
PYPL logoPayPal Holdings, Inc. Common StockPYPL$42.33-2.20
-4.95%
$37.34B15.15M7.825.41
PCG logoPG&E CorporationPCG$16.930.36
+2.14%
$37.27B18.83M14.341.18
WAT logoWaters CorpWAT$378.186.25
+1.68%
$37.13B583.20K35.1110.77
VMC logoVulcan Materials Company(Holding Company)VMC$285.483.64
+1.29%
$37.04B576.89K35.168.12
HSY logoThe Hershey CompanyHSY$182.56-1.53
-0.83%
$37.03B800.13K42.064.34
KB logoKB Financial Group IncKB$104.11-0.37
-0.35%
$36.93B136.29K9.7610.67
CBRE logoCBRE GROUP, INC.CBRE$125.69-2.17
-1.70%
$36.80B989.69K32.563.86
CMG logoChipotle Mexican Grill, Inc.CMG$28.68-0.58
-1.97%
$36.80B17.33M25.161.14
إعلان