إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
ROP logoRoper Technologies, Inc. Common StockROP$445.750.97
+0.22%
$47.98B106.09K30.7214.51
CVNA logoCarvana Co.CVNA$336.396.64
+2.01%
$47.57B132.89K76.804.38
WPM logoWheaton Precious Metals Corp. Common StockWPM$104.420.35
+0.34%
$47.41B45.91K47.462.20
XEL logoXcel Energy, Inc.XEL$79.990.32
+0.40%
$47.32B118.77K24.393.28
ZS logoZscaler, Inc. Common StockZS$295.503.69
+1.26%
$46.78B114.16K-1094.43-0.27
TCOM logoTrip.com Group Limited - ADRTCOM$71.33-1.12
-1.55%
$46.62B328.91K11.416.25
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.240.04
+0.73%
$46.58B14.76K----
PSA logoPublic StoragePSA$265.29-0.87
-0.33%
$46.55B75.02K27.559.63
EXC logoExelon CorporationEXC$45.710.15
+0.33%
$46.09B318.52K16.382.79
LNG logoCheniere Energy IncLNG$212.893.27
+1.56%
$45.82B87.10K11.8617.95
CBRE logoCBRE GROUP, INC.CBRE$153.852.06
+1.36%
$45.79B54.92K37.994.05
FER logoFerrovial SE Ordinary SharesFER$63.520.80
+1.28%
$45.52B63.79K----
FAST logoFastenal CoFAST$39.630.08
+0.19%
$45.49B318.50K37.031.07
VEEV logoVeeva Systems Inc.VEEV$276.233.23
+1.18%
$45.28B81.43K56.724.87
WCN logoWaste Connections, Inc.WCN$175.560.88
+0.51%
$44.95B57.46K73.152.40
AME logoAmetek, Inc.AME$194.753.18
+1.66%
$44.83B45.92K30.726.34
TTWO logoTake-Two Interactive Software IncTTWO$242.061.60
+0.67%
$44.73B52.39K-10.72-22.59
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.110.02
+0.11%
$44.56B99.60K176.310.08
CTVA logoCorteva, Inc. Common StockCTVA$65.801.12
+1.73%
$44.46B767.17K28.122.34
GWW logoW.W. Grainger, Inc.GWW$930.467.90
+0.86%
$44.24B7.38K26.0935.66
LVS logoLas Vegas Sands Corp.LVS$65.421.37
+2.14%
$44.23B159.07K29.602.21
OKE logoOneok, Inc.OKE$70.170.72
+1.04%
$44.15B253.69K12.905.44
INSM logoInsmed, Inc.INSM$204.571.01
+0.50%
$43.63B128.23K-33.05-6.19
CARR logoCarrier Global CorporationCARR$51.620.37
+0.72%
$43.47B357.54K11.554.47
KR logoThe Kroger Co.KR$65.53-1.88
-2.79%
$43.43B900.49K16.633.94
AXON logoAxon Enterprise, Inc. Common StockAXON$549.4018.31
+3.45%
$43.35B67.13K173.863.16
FANG logoDiamondback Energy, Inc.FANG$151.252.56
+1.73%
$43.34B74.20K10.5114.39
MPWR logoMonolithic Power Systems, Inc.MPWR$904.2619.61
+2.22%
$43.32B27.12K23.0939.16
HEI logoHEICO CorporationHEI$310.232.75
+0.89%
$43.19B13.53K67.884.57
HLN logoHaleon plc - ADRHLN$9.630.13
+1.31%
$42.90B627.50K24.710.39
AMP logoAmeriprise Financial, Inc.AMP$459.469.66
+2.15%
$42.69B25.64K12.6036.47
ROK logoRockwell Automation, Inc.ROK$380.207.72
+2.07%
$42.69B40.76K49.637.66
MSCI logoMSCI, Inc.MSCI$566.586.99
+1.25%
$42.57B30.93K35.9015.78
ETR logoEntergy CorporationETR$95.091.06
+1.13%
$42.47B130.47K23.484.05
AU logoAngloGold Ashanti plcAU$83.831.59
+1.94%
$42.33B275.90K18.474.54
JD logoJD.com, Inc.JD$29.410.53
+1.84%
$41.73B1.74M10.002.94
FICO logoFair Isaac CorporationFICO$1753.0216.86
+0.97%
$41.56B10.18K66.0326.55
A logoAgilent Technologies Inc.A$146.532.13
+1.48%
$41.54B55.49K34.404.26
AIG logoAmerican International Group, Inc.AIG$76.781.03
+1.36%
$41.43B198.01K13.965.50
OXY logoOccidental Petroleum CorporationOXY$42.050.60
+1.45%
$41.43B502.77K30.921.36
YUM logoYum! Brands, Inc.YUM$149.010.69
+0.47%
$41.37B39.92K29.055.13
CMG logoChipotle Mexican Grill, Inc.CMG$31.080.08
+0.27%
$41.10B1.30M27.511.13
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.291.18
+1.46%
$41.08B234.41K19.784.16
DHI logoD.R. Horton Inc.DHI$139.161.63
+1.19%
$40.98B124.89K12.0111.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.540.10
+0.11%
$40.30B85.12K----
CPRT logoCopart IncCPRT$41.600.23
+0.56%
$40.26B403.30K26.001.60
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.645.72
+7.63%
$40.18B7.59M----
BIDU logoBaidu, Inc.BIDU$116.681.19
+1.03%
$40.11B354.91K10.7510.85
ONC logoBeOne Medicines Ltd. - ADRONC$361.667.87
+2.22%
$40.02B34.51K709.130.51
PAYX logoPaychex IncPAYX$109.39-0.16
-0.15%
$39.37B95.15K24.584.45
CCI logoCrown Castle Inc.CCI$90.19-0.86
-0.94%
$39.28B167.95K-8.48-10.63
XYZ logoBlock, Inc.XYZ$64.332.33
+3.76%
$39.09B1.39M12.974.96
TGT logoTarget CorporationTGT$86.120.04
+0.05%
$39.00B1.24M10.048.58
TEAM logoAtlassian Corporation Class A Common StockTEAM$148.051.54
+1.05%
$38.95B158.40K-208.52-0.71
CCJ logoCameco CorporationCCJ$89.052.81
+3.26%
$38.77B723.17K103.550.86
VMC logoVulcan Materials Company(Holding Company)VMC$290.155.92
+2.08%
$38.34B100.64K34.468.42
ABEV logoAMBEV S.A.ABEV$2.46-0.02
-0.61%
$38.28B1.51M13.640.18
FNV logoFranco-Nevada CorporationFNV$197.220.71
+0.36%
$38.02B39.55K41.354.77
DAL logoDelta Air Lines, Inc.DAL$57.921.05
+1.84%
$37.82B536.80K8.167.10
BBD logoBanco Bradesco S.A. - ADRBBD$3.560.02
+0.71%
$37.71B718.09K10.190.35
VTR logoVentas, Inc.VTR$80.140.14
+0.18%
$37.64B62.35K154.120.52
HMC logoHonda Motor Co., Ltd. - ADRHMC$28.89-0.44
-1.50%
$37.49B90.39K9.443.06
IQV logoIQVIA Holdings Inc.IQV$219.552.07
+0.95%
$37.39B43.96K30.127.29
ALC logoAlcon Inc. Ordinary SharesALC$76.090.67
+0.89%
$37.38B77.71K36.242.10
HIG logoThe Hartford Insurance Group, Inc.HIG$134.101.92
+1.45%
$37.37B50.71K10.9612.24
CLS logoCelestica, Inc.CLS$324.4711.99
+3.84%
$37.33B504.83K52.676.16
EBAY logoeBay IncEBAY$82.190.91
+1.12%
$37.15B195.96K17.874.60
HSY logoThe Hershey CompanyHSY$183.200.72
+0.40%
$37.15B56.36K27.386.69
TRGP logoTarga Resources Corp.TRGP$172.312.15
+1.26%
$36.99B140.24K22.917.52
GRMN logoGarmin LtdGRMN$192.192.57
+1.36%
$36.97B20.18K23.678.12
EQT logoEQT CORPEQT$59.140.25
+0.43%
$36.91B365.47K20.252.92
PRU logoPrudential Financial, Inc.PRU$105.471.91
+1.85%
$36.91B110.69K14.497.28
KDP logoKeurig Dr Pepper Inc.KDP$27.160.27
+1.01%
$36.90B685.30K23.411.16
RDDT logoReddit, Inc.RDDT$194.266.48
+3.45%
$36.81B447.26K111.641.74
MLM logoMartin Marietta MaterialsMLM$607.1810.36
+1.74%
$36.62B15.26K32.0118.97
SYY logoSysco CorporationSYY$75.840.11
+0.14%
$36.32B99.46K20.333.73
GFI logoGold Fields Ltd ADRGFI$40.570.00
0.00%
$36.31B587.25K----
ED logoConsolidated Edison, Inc.ED$100.35-0.03
-0.03%
$36.22B75.96K17.545.72
WEC logoWEC Energy Group, Inc.WEC$110.690.53
+0.48%
$36.01B46.01K20.925.29
RMD logoResMed Inc.RMD$245.470.48
+0.20%
$35.83B27.63K25.139.77
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.760.31
+1.13%
$35.26B48.89K----
CVE logoCenovus Energy Inc.CVE$18.560.31
+1.68%
$35.00B435.87K15.211.22
CTSH logoCognizant Technology SolutionsCTSH$72.460.17
+0.24%
$34.97B157.12K16.814.31
NUE logoNucor CorporationNUE$152.754.17
+2.80%
$34.96B82.29K21.457.12
PCG logoPG&E CorporationPCG$15.880.16
+1.05%
$34.91B2.20M13.351.19
FLUT logoFlutter Entertainment plcFLUT$198.325.05
+2.61%
$34.70B168.88K-152.55-1.30
CCL logoCarnival CorporationCCL$26.410.33
+1.25%
$34.68B1.58M13.751.92
WAB logoWabtec Inc.WAB$200.282.36
+1.19%
$34.24B13.58K29.116.88
NOK logoNokia CorporationNOK$6.140.11
+1.91%
$34.08B4.58M34.140.18
XYL logoXylem IncXYL$139.800.82
+0.59%
$34.04B62.49K35.943.89
KMB logoKimberly-Clark Corp.KMB$102.470.10
+0.10%
$34.01B227.79K17.345.91
OTIS logoOtis Worldwide CorporationOTIS$87.070.49
+0.57%
$33.93B69.60K25.683.39
SNDK logoSandisk Corporation Common StockSNDK$230.91-15.05
-6.12%
$33.84B3.11M----
FIX logoComfort Systems USA, Inc.FIX$958.9528.45
+3.06%
$33.82B49.45K40.6023.62
HEI.A logoHEICO CORP CL AHEI.A$242.691.90
+0.79%
$33.78B4.29K53.114.57
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$74.041.73
+2.39%
$33.72B341.09K15.304.84
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.170.04
+1.44%
$33.58B2.64K9.070.35
SOFI logoSoFi Technologies, Inc. Common StockSOFI$27.841.12
+4.21%
$33.58B8.47M51.560.54
ACGL logoArch Capital Group LtdACGL$91.890.72
+0.79%
$33.32B70.38K8.6010.69
FISV logoFiserv, Inc. Common StockFISV$61.450.28
+0.45%
$33.05B483.00K9.506.47
إعلان