إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$189.88-29.11
-13.29%
$57.12B26.76M--3.10
FAST logoFastenal CoFAST$50.800.81
+1.62%
$57.04B9.23M42.131.18
NOK logoNokia CorporationNOK$9.43-0.15
-1.57%
$56.96B47.16M23.620.14
F logoFord Motor CompanyF$13.79-0.34
-2.41%
$56.74B59.94M8.58-1.87
SRE logoSempraSRE$84.35-0.31
-0.37%
$56.64B5.71M18.092.95
TRGP logoTarga Resources Corp.TRGP$268.238.12
+3.12%
$56.45B1.62M26.869.89
OKE logoOneok, Inc.OKE$87.930.69
+0.79%
$55.23B5.21M14.935.80
MDLN logoMedline Inc. Class A common stockMDLN$34.51-2.16
-5.88%
$55.23B14.53M----
OXY logoOccidental Petroleum CorporationOXY$56.042.23
+4.14%
$54.79B16.26M22.953.97
CAH logoCardinal Health, Inc.CAH$237.66-1.57
-0.66%
$54.70B1.80M22.396.54
CARR logoCarrier Global CorporationCARR$63.96-1.47
-2.25%
$54.15B4.85M26.921.44
FANG logoDiamondback Energy, Inc.FANG$189.633.46
+1.86%
$53.98B1.49M12.355.13
LNG logoCheniere Energy IncLNG$265.7711.01
+4.32%
$53.92B2.15M13.076.08
CVE logoCenovus Energy Inc.CVE$28.250.52
+1.88%
$53.13B9.11M11.052.60
LHX logoL3Harris Technologies, Inc.LHX$289.533.41
+1.19%
$53.13B1.02M25.009.90
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.020.30
+1.79%
$53.06B4.27M9.860.34
ARGX logoargenx SE - ADRARGX$875.307.36
+0.85%
$52.83B227.10K32.4326.04
WPM logoWheaton Precious Metals Corp. Common StockWPM$125.302.48
+2.02%
$52.41B2.54M30.783.96
FITB logoFifth Third BancorpFITB$56.96-0.64
-1.11%
$52.36B4.63M14.972.93
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.700.14
+0.15%
$52.33B3.42M24.193.43
CTVA logoCorteva, Inc. Common StockCTVA$76.86-1.81
-2.30%
$52.25B6.40M20.661.51
UMC logoUnited Microelectronic Corp.UMC$19.20-0.09
-0.47%
$51.94B11.96M19.281.07
EW logoEdwards Lifesciences CorpEW$89.320.35
+0.39%
$51.59B2.66M31.891.74
HEI logoHEICO CorporationHEI$363.29-3.51
-0.96%
$51.35B414.48K65.655.60
INFY logoInfosys Limited - ADRINFY$12.36-0.12
-0.96%
$50.99B33.11M15.000.81
STT logoState Street CorporationSTT$184.92-2.13
-1.14%
$50.88B2.08M15.1311.34
ETR logoEntergy CorporationETR$106.49-0.37
-0.35%
$50.80B2.05M27.703.90
WAB logoWabtec Inc.WAB$295.23-1.08
-0.36%
$50.52B622.71K30.247.44
XYZ logoBlock, Inc.XYZ$79.02-5.18
-6.15%
$50.38B11.72M33.591.28
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.781.85
+3.19%
$50.08B10.77M11.075.29
ADSK logoAutodesk IncADSK$242.472.44
+1.02%
$50.05B1.36M29.956.86
AMP logoAmeriprise Financial, Inc.AMP$559.82-1.21
-0.22%
$49.77B430.66K12.8541.46
FERG logoFerguson Enterprises Inc.FERG$253.37-1.88
-0.74%
$49.55B2.70M24.71--
ROK logoRockwell Automation, Inc.ROK$441.80-8.25
-1.83%
$49.54B1.09M34.5710.67
AZO logoAutoZone, Inc.AZO$3,069.623.56
+0.12%
$49.43B127.88K20.82145.45
AXON logoAxon Enterprise, Inc. Common StockAXON$522.46-87.03
-14.28%
$48.94B2.21M424.612.49
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.25-0.33
-0.30%
$48.92B1.61M----
DEO logoDiageo plcDEO$92.804.37
+4.94%
$48.89B3.52M----
FER logoFerrovial N.V. Ordinary SharesFER$65.39-1.16
-1.74%
$48.81B1.65M----
STM logoSTMicroelectronics N.V.STM$53.280.51
+0.97%
$48.70B6.83M64.550.51
EBAY logoeBay IncEBAY$110.14-1.01
-0.91%
$48.67B7.23M23.834.41
XEL logoXcel Energy, Inc.XEL$76.97-0.23
-0.30%
$48.57B5.38M19.253.65
VST logoVistra Corp.VST$141.380.80
+0.57%
$48.29B5.42M18.345.97
VIK logoViking Holdings LtdVIK$106.19-2.07
-1.91%
$47.92B2.93M39.102.69
ABEV logoAMBEV S.A.ABEV$3.01-0.02
-0.66%
$47.92B32.93M16.890.20
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$211.30-3.00
-1.40%
$47.76B2.96M----
TRI logoThomson Reuters Corporation Common SharesTRI$100.151.54
+1.56%
$47.55B2.33M26.863.44
EXC logoExelon CorporationEXC$45.32-0.44
-0.96%
$47.32B6.59M16.432.73
ARES logoAres Management Corporation Class A Common StockARES$138.17-1.60
-1.14%
$47.14B1.39M27.642.18
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.730.13
+0.42%
$47.01B1.24M---1.91
BDX logoBecton, Dickinson and Co.BDX$177.076.41
+3.76%
$46.87B3.30M12.653.95
FLEX logoFlex Ltd. Ordinary SharesFLEX$122.650.77
+0.63%
$46.81B3.57M39.602.59
PCG logoPG&E CorporationPCG$17.00-0.20
-1.16%
$46.77B20.54M10.321.38
VTR logoVentas, Inc.VTR$92.26-0.27
-0.29%
$46.60B2.20M24.690.54
IDXX logoIdexx Laboratories IncIDXX$590.005.22
+0.89%
$46.39B644.32K41.3614.22
SLF logoSun Life Financial Inc.SLF$82.320.45
+0.55%
$45.85B546.30K15.153.88
ODFL logoOld Dominion Freight LineODFL$211.41-4.04
-1.88%
$45.61B1.60M42.265.19
TTWO logoTake-Two Interactive Software IncTTWO$232.47-2.44
-1.04%
$44.92B3.99M87.04-1.62
IX logoORIX Corporation - ADRIX$41.29-0.02
-0.05%
$44.68B234.63K15.072.67
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$230.435.80
+2.58%
$44.37B3.66M94.412.48
MCHP logoMicrochip Technology IncMCHP$74.36-3.43
-4.41%
$43.80B15.90M67.220.21
CBRE logoCBRE GROUP, INC.CBRE$147.45-3.71
-2.45%
$43.74B1.78M20.114.36
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.18-2.19
-1.76%
$43.63B418.54K34.605.00
HUM logoHumana Inc.HUM$367.243.42
+0.94%
$43.49B1.37M21.0610.57
LYV logoLive Nation Entertainment Inc.LYV$181.77-1.75
-0.95%
$43.29B1.69M459.25-1.13
RKLB logoRocket Lab Corporation Common StockRKLB$75.670.85
+1.14%
$43.11B19.51M---0.32
HLN logoHaleon plc - ADRHLN$10.030.08
+0.80%
$43.08B6.94M----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$129.12-3.64
-2.74%
$43.05B2.32M14.6410.69
PRU logoPrudential Financial, Inc.PRU$121.501.34
+1.12%
$42.87B2.35M8.1011.04
CMG logoChipotle Mexican Grill, Inc.CMG$33.71-0.79
-2.29%
$42.80B16.69M30.471.09
CLS logoCelestica, Inc.CLS$314.53-48.23
-13.30%
$42.67B8.76M48.849.62
WDS logoWoodside Energy Group Limited - ADRWDS$22.700.68
+3.09%
$42.62B468.26K----
KB logoKB Financial Group IncKB$121.320.64
+0.53%
$42.56B130.61K10.7711.14
KDP logoKeurig Dr Pepper Inc.KDP$30.37-0.38
-1.24%
$42.31B17.75M15.401.35
WDAY logoWorkday, Inc. Class A Common StockWDAY$170.24-0.39
-0.23%
$42.31B3.57M37.733.20
FNV logoFranco-Nevada CorporationFNV$231.084.53
+2.00%
$42.21B1.04M31.727.10
PAYX logoPaychex IncPAYX$120.131.86
+1.57%
$42.21B3.57M21.534.89
DHI logoD.R. Horton Inc.DHI$146.01-5.44
-3.59%
$42.06B2.38M14.3110.51
AIG logoAmerican International Group, Inc.AIG$79.97-0.15
-0.19%
$42.06B3.11M9.825.67
WCN logoWaste Connections, Inc.WCN$167.392.89
+1.76%
$41.78B1.78M30.324.15
MSCI logoMSCI, Inc.MSCI$567.23-4.64
-0.81%
$41.55B667.72K30.6918.28
JD logoJD.com, Inc.JD$32.810.27
+0.83%
$41.16B4.39M20.231.28
AU logoAngloGold Ashanti plcAU$87.59-1.01
-1.14%
$41.15B2.21M10.567.46
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.33-4.56
-5.07%
$41.13B16.61M---3.11
RVMD logoRevolution Medicines, Inc. Common StockRVMD$197.810.51
+0.26%
$41.13B1.75M---7.07
YUM logoYum! Brands, Inc.YUM$152.28-0.09
-0.06%
$40.70B2.39M22.977.95
CCJ logoCameco CorporationCCJ$93.62-0.65
-0.69%
$40.54B2.44M105.780.59
CCL logoCarnival Corporation Ltd.CCL$28.79-0.88
-2.97%
$40.53B13.94M12.432.22
ED logoConsolidated Edison, Inc.ED$108.950.63
+0.58%
$39.95B2.99M19.265.94
RKT logoRocket Companies, Inc.RKT$13.22-0.64
-4.62%
$39.92B40.05M70.550.05
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$145.41-4.48
-2.99%
$39.71B5.85M97.88-3.84
SYY logoSysco CorporationSYY$84.350.14
+0.17%
$39.63B3.52M17.963.66
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.810.09
+0.26%
$39.59B4.13M15.790.60
NTRA logoNatera, Inc. Common StockNTRA$265.38-9.24
-3.36%
$39.41B1.59M---1.63
A logoAgilent Technologies Inc.A$141.340.23
+0.16%
$39.31B1.16M23.964.98
WAT logoWaters CorpWAT$399.70-0.30
-0.08%
$38.89B892.35K28.954.01
ROP logoRoper Technologies, Inc. Common StockROP$397.082.55
+0.65%
$38.84B607.71K18.8024.14
ADM logoArcher Daniels Midland CompanyADM$77.51-0.07
-0.09%
$38.49B4.39M18.403.65
HIG logoThe Hartford Insurance Group, Inc.HIG$144.510.91
+0.63%
$38.48B1.20M9.9015.47
BIDU logoBaidu, Inc.BIDU$109.33-1.78
-1.60%
$38.31B1.53M20.43-0.12
إعلان