| $221.03 | -4.53 | -2.01% | $55.74B | 1.03M | 18.86 | 11.72 | ||
| $13.95 | -0.46 | -3.23% | $55.61B | 36.39M | -7.46 | -1.87 | ||
| $139.20 | -5.93 | -4.09% | $55.57B | 25.10M | -17.42 | -7.99 | ||
| $9.93 | -0.29 | -2.79% | $55.41B | 34.31M | 70.89 | 0.14 | ||
| $244.10 | 0.47 | +0.19% | $55.38B | 752.19K | 19.47 | 12.54 | ||
| $239.72 | 0.17 | +0.07% | $54.96B | 922.55K | 35.05 | 6.84 | ||
| $98.31 | 0.09 | +0.10% | $54.96B | 1.41M | 28.66 | 3.43 | ||
| $83.89 | 1.00 | +1.21% | $54.86B | 1.16M | 24.32 | 3.45 | ||
| $82.07 | 0.28 | +0.34% | $54.76B | 5.78M | 54.35 | 1.51 | ||
| $72.44 | 0.24 | +0.33% | $54.62B | 945.75K | 30.69 | 2.36 | ||
| $82.45 | 0.04 | +0.05% | $54.22B | 1.68M | 13.67 | 6.03 | ||
| $276.17 | -13.35 | -4.61% | $54.08B | 4.53M | 67.19 | 4.11 | ||
| $96.34 | 1.72 | +1.81% | $53.55B | 482.63K | -- | -- | ||
| $253.47 | -0.36 | -0.14% | $53.52B | 514.48K | 36.95 | 6.86 | ||
| $229.53 | 0.02 | +0.01% | $53.38B | 600.98K | 31.75 | 7.23 | ||
| $311.85 | -4.28 | -1.35% | $53.11B | 388.00K | 42.84 | 7.28 | ||
| $374.23 | -21.56 | -5.45% | $52.97B | 967.98K | 124.74 | 3.00 | ||
| $48.03 | -1.07 | -2.18% | $52.83B | 3.83M | 11.41 | 4.21 | ||
| $61.74 | 0.19 | +0.31% | $52.82B | 3.59M | 11.67 | 5.29 | ||
| $90.88 | 1.08 | +1.21% | $52.38B | 1.25M | 52.23 | 1.74 | ||
| $190.29 | 3.16 | +1.69% | $52.27B | 636.09K | 16.78 | 11.34 | ||
| $191.01 | -0.99 | -0.52% | $52.03B | 695.52K | 57.53 | 3.32 | ||
| $268.17 | 2.43 | +0.92% | $51.72B | 333.10K | 35.06 | 7.65 | ||
H Honeywell Aerospace Inc. Common StockHONA | $162.18 | -2.55 | -1.55% | $51.40B | 1.65M | -- | -- | |
| $297.74 | 0.17 | +0.06% | $50.29B | 233.56K | 40.02 | 7.44 | ||
| $54.84 | 0.02 | +0.03% | $49.73B | 2.58M | 18.72 | 2.93 | ||
| $559.97 | 4.38 | +0.79% | $49.46B | 109.67K | 13.51 | 41.46 | ||
| $200.06 | 0.06 | +0.03% | $49.41B | 745.10K | 62.52 | 3.20 | ||
| $59.75 | -0.62 | -1.02% | $49.26B | 1.43M | 41.50 | 1.44 | ||
| $105.50 | 0.88 | +0.84% | $49.23B | 503.03K | 27.05 | 3.90 | ||
| $352.02 | -3.02 | -0.85% | $49.19B | 227.01K | 62.86 | 5.60 | ||
| $81.72 | -0.44 | -0.53% | $49.10B | 2.53M | 145.93 | 0.56 | ||
| $603.61 | -24.14 | -3.85% | $49.04B | 377.28K | 250.46 | 2.41 | ||
| $262.18 | -4.55 | -1.70% | $48.82B | 771.35K | 26.48 | 9.90 | ||
| $122.47 | 3.22 | +2.70% | $48.65B | 32.44M | -1.26 | -97.21 | ||
| $109.59 | 1.59 | +1.47% | $48.40B | 803.25K | -- | -- | ||
| $2,964.34 | 6.39 | +0.22% | $48.39B | 144.19K | 20.38 | 145.45 | ||
| $77.02 | 0.72 | +0.94% | $48.11B | 2.54M | 21.10 | 3.65 | ||
| $11.85 | -0.09 | -0.76% | $47.99B | 9.39M | 14.63 | 0.81 | ||
| $181.88 | -4.61 | -2.47% | $47.99B | 8.27M | -47.37 | -3.84 | ||
| $37.84 | 0.95 | +2.56% | $47.89B | 9.69M | 34.72 | 1.09 | ||
| $93.14 | 0.08 | +0.08% | $47.77B | 673.61K | 172.47 | 0.54 | ||
| $275.30 | -9.67 | -3.39% | $47.76B | 2.00M | 136.29 | 2.02 | ||
| $427.85 | -9.23 | -2.11% | $47.51B | 255.72K | 40.10 | 10.67 | ||
| $18.95 | 0.61 | +3.30% | $47.51B | 7.24M | 17.71 | 1.07 | ||
| $86.00 | -1.85 | -2.11% | $47.43B | 12.16M | -23.56 | -3.65 | ||
| $106.28 | 2.16 | +2.07% | $47.30B | 1.81M | 22.01 | 4.83 | ||
| $327.92 | -4.11 | -1.24% | $47.27B | 641.22K | -241.12 | -1.36 | ||
| $107.94 | 2.41 | +2.29% | $46.76B | 795.41K | 28.71 | 3.76 | ||
| $382.01 | 3.13 | +0.83% | $45.87B | 792.52K | 36.14 | 10.57 | ||
| $136.43 | 0.22 | +0.16% | $45.79B | 2.90M | 23.05 | 5.92 | ||
| $236.63 | -5.61 | -2.31% | $45.78B | 641.11K | 23.43 | -- | ||
| $44.30 | 0.52 | +1.20% | $45.65B | 2.28M | 16.23 | 2.73 | ||
| $13.85 | 0.03 | +0.18% | $45.54B | 2.94M | 13.57 | 1.02 | ||
| $23.87 | -0.46 | -1.87% | $45.39B | 154.49K | -- | -- | ||
| $62.64 | -0.19 | -0.30% | $45.15B | 570.82K | -- | -- | ||
| $209.95 | 0.49 | +0.23% | $45.00B | 725.29K | -23.80 | -8.82 | ||
| $2.92 | 0.04 | +1.22% | $44.95B | 19.41M | 14.57 | 0.20 | ||
| $126.25 | 1.78 | +1.43% | $44.91B | 889.91K | 25.82 | 4.89 | ||
| $10.18 | 0.18 | +1.75% | $44.75B | 11.58M | -- | -- | ||
| $102.16 | -0.35 | -0.34% | $44.49B | 1.33M | 173.15 | 0.59 | ||
| $186.73 | -9.40 | -4.79% | $44.36B | 3.78M | -- | -- | ||
| $32.55 | 0.52 | +1.61% | $44.30B | 3.17M | 32.88 | 0.99 | ||
| $69.10 | -3.47 | -4.78% | $44.18B | 9.09M | -255.93 | -0.27 | ||
| $49.40 | -1.16 | -2.30% | $44.08B | 3.56M | 96.85 | 0.51 | ||
| $235.56 | -4.06 | -1.70% | $44.04B | 1.20M | -136.16 | -1.73 | ||
| $78.76 | -0.22 | -0.28% | $43.85B | 269.16K | 18.40 | 4.28 | ||
| $555.99 | -0.94 | -0.17% | $43.80B | 150.34K | 39.10 | 14.22 | ||
| $151.16 | -0.94 | -0.62% | $43.77B | 343.81K | 34.67 | 4.36 | ||
| $5.80 | 0.06 | +1.13% | $43.47B | 1.26M | -- | -- | ||
| $171.35 | -0.46 | -0.27% | $43.38B | 1.29M | -901.84 | -0.19 | ||
| $152.85 | -6.15 | -3.87% | $43.17B | 1.61M | 30.69 | 4.98 | ||
| $36.92 | -0.42 | -1.11% | $43.03B | 1.35M | 61.54 | 0.60 | ||
| $184.55 | 2.73 | +1.50% | $42.99B | 781.47K | -163.32 | -1.13 | ||
| $157.20 | 4.21 | +2.75% | $42.90B | 1.08M | 19.77 | 7.95 | ||
| $170.14 | 0.74 | +0.44% | $42.80B | 360.24K | 41.00 | 4.15 | ||
| $258.84 | -0.98 | -0.38% | $42.60B | 485.04K | 32.11 | 8.06 | ||
| $39.09 | 0.60 | +1.56% | $42.46B | 121.93K | 10.80 | 3.62 | ||
| $32.70 | -0.66 | -1.99% | $42.44B | 580.62K | -46.72 | -0.70 | ||
| $47.16 | -0.65 | -1.36% | $42.18B | 2.13M | -- | -- | ||
| $372.80 | -1.68 | -0.45% | $42.17B | 139.51K | 65.63 | 5.68 | ||
| $92.90 | -0.97 | -1.04% | $42.09B | 1.21M | 37.16 | 2.50 | ||
| $121.47 | 0.32 | +0.26% | $41.91B | 690.15K | 11.00 | 11.04 | ||
| $148.61 | 0.26 | +0.18% | $41.57B | 608.25K | 14.14 | 10.51 | ||
| $118.23 | 0.28 | +0.23% | $41.51B | 88.40K | 10.15 | 11.65 | ||
| $200.07 | -6.40 | -3.10% | $41.49B | 585.25K | 38.55 | 5.19 | ||
| $570.27 | 6.78 | +1.20% | $41.46B | 189.78K | 31.20 | 18.28 | ||
| $121.13 | 0.44 | +0.37% | $41.27B | 115.94K | 24.23 | 5.00 | ||
| $414.29 | 2.50 | +0.61% | $40.97B | 270.15K | 17.16 | 24.14 | ||
| $218.50 | -12.07 | -5.24% | $40.75B | 2.44M | 88.10 | 2.48 | ||
| $91.22 | -1.58 | -1.70% | $40.70B | 1.89M | 30.30 | 3.01 | ||
| $77.26 | 1.14 | +1.50% | $40.40B | 1.16M | 14.12 | 5.47 | ||
| $84.36 | 0.26 | +0.30% | $40.37B | 732.93K | 23.05 | 3.66 | ||
| $246.65 | -1.25 | -0.50% | $40.07B | 758.84K | 43.97 | 5.61 | ||
| $333.79 | 12.16 | +3.78% | $40.06B | 550.19K | 20.81 | 16.04 | ||
| $407.51 | -3.19 | -0.78% | $40.04B | 237.10K | 101.62 | 4.01 | ||
| $73.61 | -2.47 | -3.25% | $39.97B | 3.38M | 109.87 | 0.67 | ||
| $107.67 | 1.33 | +1.25% | $39.82B | 756.14K | 17.68 | 6.09 | ||
| $18.00 | 0.40 | +2.30% | $39.65B | 11.92M | 13.05 | 1.38 | ||
| $106.80 | -3.66 | -3.31% | $39.45B | 1.54M | 41.23 | 2.59 |