إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $13.98 | 0.19 | +1.38% | $55.73B | 34.14M | -7.47 | -1.87 | |
 Cardinal Health, Inc.CAH | $236.40 | -1.26 | -0.53% | $55.38B | 1.55M | 36.15 | 6.54 | |
 ArcelorMittalMT | $73.29 | 0.07 | +0.10% | $55.26B | 1.31M | 31.05 | 2.36 | |
 Targa Resources Corp.TRGP | $256.87 | -11.36 | -4.24% | $55.13B | 1.41M | 25.97 | 9.89 | |
 Oneok, Inc.OKE | $86.42 | -1.51 | -1.72% | $54.48B | 2.74M | 14.90 | 5.80 | |
 SempraSRE | $83.88 | -0.47 | -0.56% | $54.34B | 6.22M | 28.18 | 2.95 | |
 argenx SE - ADRARGX | $865.04 | -10.26 | -1.17% | $54.11B | 249.97K | 33.21 | 26.04 | |
 Cheniere Energy IncLNG | $256.14 | -9.63 | -3.62% | $53.74B | 1.78M | 42.18 | 6.08 | |
 Diageo plcDEO | $96.35 | 3.55 | +3.83% | $53.53B | 3.12M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $286.67 | -2.86 | -0.99% | $53.37B | 1.08M | 28.95 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $94.59 | -0.11 | -0.12% | $52.89B | 2.02M | 27.59 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $168.51 | 12.04 | +7.69% | $52.88B | 8.02M | -- | -- | |
 Diamondback Energy, Inc.FANG | $188.04 | -1.59 | -0.84% | $52.80B | 1.44M | 36.75 | 5.13 | |
 Carrier Global CorporationCARR | $64.01 | 0.05 | +0.08% | $52.76B | 4.77M | 44.44 | 1.44 | |
 Autodesk IncADSK | $249.08 | 6.61 | +2.73% | $52.60B | 1.73M | 36.32 | 6.86 | |
 Nokia CorporationNOK | $9.36 | -0.07 | -0.74% | $52.36B | 49.83M | 67.00 | 0.14 | |
 Cenovus Energy Inc.CVE | $28.25 | 0.00 | 0.00% | $52.09B | 4.73M | 10.86 | 2.60 | |
 Fifth Third BancorpFITB | $57.09 | 0.13 | +0.23% | $51.73B | 3.43M | 19.47 | 2.93 | |
 Rocket Lab Corporation Common StockRKLB | $82.83 | 7.16 | +9.46% | $51.70B | 23.78M | -258.60 | -0.32 | |
 Edwards Lifesciences CorpEW | $89.72 | 0.40 | +0.45% | $51.70B | 2.44M | 51.55 | 1.74 | |
 HEICO CorporationHEI | $367.58 | 4.29 | +1.18% | $51.39B | 386.50K | 65.67 | 5.60 | |
 Corteva, Inc. Common StockCTVA | $76.83 | -0.03 | -0.04% | $51.26B | 2.92M | 50.88 | 1.51 | |
 AutoZone, Inc.AZO | $3,127.29 | 57.67 | +1.88% | $51.04B | 200.93K | 21.49 | 145.45 | |
 State Street CorporationSTT | $184.68 | -0.24 | -0.13% | $50.73B | 1.22M | 16.28 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.07 | -0.71 | -1.19% | $50.47B | 8.28M | 11.15 | 5.29 | |
 Infosys Limited - ADRINFY | $12.53 | 0.17 | +1.38% | $50.36B | 15.09M | 15.35 | 0.81 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $226.73 | 15.43 | +7.30% | $50.19B | 4.11M | -- | -- | |
 STMicroelectronics N.V.STM | $56.10 | 2.82 | +5.29% | $50.16B | 8.08M | 110.29 | 0.51 | |
 Entergy CorporationETR | $107.18 | 0.69 | +0.65% | $50.02B | 1.93M | 27.48 | 3.90 | |
 Ferguson Enterprises Inc.FERG | $256.69 | 3.32 | +1.31% | $50.01B | 2.49M | 24.71 | -- | |
 eBay IncEBAY | $111.98 | 1.84 | +1.67% | $49.68B | 5.50M | 25.37 | 4.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.67 | 5.34 | +6.26% | $49.59B | 18.50M | -29.23 | -3.11 | |
 Devon Energy CorporationDVN | $42.98 | -0.13 | -0.30% | $49.57B | 9.09M | 10.21 | 4.21 | |
 Xcel Energy, Inc.XEL | $78.07 | 1.10 | +1.43% | $49.09B | 5.07M | 21.53 | 3.65 | |
 Rockwell Automation, Inc.ROK | $441.04 | -0.76 | -0.17% | $49.06B | 1.04M | 41.32 | 10.67 | |
 Wabtec Inc.WAB | $291.81 | -3.42 | -1.16% | $48.80B | 1.29M | 38.83 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $551.98 | -7.84 | -1.40% | $48.75B | 334.51K | 13.31 | 41.46 | |
 Becton, Dickinson and Co.BDX | $176.86 | -0.21 | -0.12% | $48.50B | 1.81M | 44.56 | 3.95 | |
 AngloGold Ashanti plcAU | $96.22 | 8.63 | +9.85% | $48.25B | 3.84M | 12.79 | 7.46 | |
 Ferrovial N.V. Ordinary SharesFER | $66.51 | 1.12 | +1.71% | $47.99B | 1.06M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.29 | 0.04 | +0.04% | $47.88B | 1.21M | -- | -- | |
 Ventas, Inc.VTR | $93.36 | 1.10 | +1.19% | $47.87B | 2.28M | 172.82 | 0.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.97 | -1.91 | -1.01% | $47.61B | 22.61M | 60.50 | 3.10 | |
 Vistra Corp.VST | $140.59 | -0.79 | -0.56% | $47.53B | 7.83M | 23.61 | 5.97 | |
 Viking Holdings LtdVIK | $105.79 | -0.40 | -0.38% | $47.17B | 1.10M | 39.31 | 2.69 | |
 Block, Inc.XYZ | $79.00 | -0.02 | -0.03% | $47.04B | 6.00M | 61.75 | 1.28 | |
 Exelon CorporationEXC | $45.61 | 0.29 | +0.64% | $47.00B | 6.83M | 16.71 | 2.73 | |
 United Microelectronic Corp.UMC | $18.72 | -0.48 | -2.50% | $46.95B | 13.32M | 17.50 | 1.07 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $249.89 | 19.46 | +8.45% | $46.40B | 4.21M | 100.32 | 2.48 | |
 AMBEV S.A.ABEV | $3.00 | -0.01 | -0.33% | $46.39B | 35.91M | 15.01 | 0.20 | |
 JBS N.V.JBS | $14.23 | 0.54 | +3.94% | $46.31B | 6.54M | 8.86 | 1.59 | |
 Humana Inc.HUM | $385.00 | 17.76 | +4.84% | $46.23B | 1.38M | 36.42 | 10.57 | |
 Idexx Laboratories IncIDXX | $586.67 | -3.33 | -0.56% | $46.22B | 583.35K | 41.25 | 14.22 | |
 Franco-Nevada CorporationFNV | $238.65 | 7.57 | +3.28% | $46.01B | 1.36M | 33.60 | 7.10 | |
 Natera, Inc. Common StockNTRA | $322.10 | 56.72 | +21.37% | $45.99B | 3.36M | -196.99 | -1.63 | |
 Microchip Technology IncMCHP | $84.69 | 10.33 | +13.89% | $45.94B | 18.80M | 402.84 | 0.21 | |
 Take-Two Interactive Software IncTTWO | $246.50 | 14.03 | +6.04% | $45.89B | 3.98M | -151.49 | -1.62 | |
 Sun Life Financial Inc.SLF | $81.91 | -0.41 | -0.50% | $45.35B | 763.15K | 21.11 | 3.88 | |
 Axon Enterprise, Inc. Common StockAXON | $571.01 | 48.55 | +9.29% | $45.22B | 1.57M | 225.31 | 2.49 | |
 Old Dominion Freight LineODFL | $216.36 | 4.95 | +2.34% | $44.97B | 1.02M | 41.66 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $121.35 | -1.30 | -1.06% | $44.80B | 3.03M | 46.83 | 2.59 | |
 JD.com, Inc.JD | $32.97 | 0.16 | +0.49% | $44.47B | 4.20M | 25.73 | 1.28 | |
 Thomson Reuters Corporation Common SharesTRI | $101.83 | 1.68 | +1.68% | $44.44B | 1.24M | 29.59 | 3.44 | |
 Workday, Inc. Class A Common StockWDAY | $179.64 | 9.40 | +5.52% | $44.30B | 3.29M | 56.05 | 3.20 | |
 Haleon plc - ADRHLN | $10.03 | 0.00 | 0.00% | $44.19B | 5.49M | -- | -- | |
 ORIX Corporation - ADRIX | $40.09 | -1.20 | -2.91% | $43.57B | 204.05K | 15.02 | 2.67 | |
 KB Financial Group IncKB | $124.01 | 2.69 | +2.22% | $43.55B | 180.66K | 11.13 | 11.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.02 | +0.35% | $43.47B | 5.62M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $205.15 | 7.34 | +3.71% | $43.28B | 1.66M | -28.79 | -7.07 | |
 CBRE GROUP, INC.CBRE | $148.18 | 0.73 | +0.50% | $42.73B | 1.43M | 33.84 | 4.36 | |
 Paychex IncPAYX | $120.04 | -0.09 | -0.07% | $42.70B | 1.89M | 24.55 | 4.89 | |
 D.R. Horton Inc.DHI | $151.08 | 5.07 | +3.47% | $42.23B | 2.26M | 14.37 | 10.51 | |
 Cameco CorporationCCJ | $97.39 | 3.77 | +4.03% | $42.20B | 3.05M | 164.24 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $180.66 | -1.11 | -0.61% | $42.09B | 1.30M | -159.90 | -1.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.56 | 0.44 | +0.34% | $42.08B | 2.15M | 12.13 | 10.69 | |
 Waste Connections, Inc.WCN | $166.71 | -0.68 | -0.41% | $42.03B | 834.37K | 40.18 | 4.15 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.28 | -1.23% | $41.99B | 328.35K | -- | -- | |
 Prudential Financial, Inc.PRU | $121.28 | -0.22 | -0.18% | $41.94B | 1.85M | 11.01 | 11.04 | |
 American International Group, Inc.AIG | $78.78 | -1.19 | -1.49% | $41.77B | 4.66M | 13.89 | 5.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.46 | 0.28 | +0.23% | $41.70B | 530.05K | 24.48 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $32.79 | -0.92 | -2.73% | $41.54B | 18.26M | 30.11 | 1.09 | |
 Agilent Technologies Inc.A | $145.97 | 4.63 | +3.28% | $41.23B | 1.53M | 29.31 | 4.98 | |
 Yum! Brands, Inc.YUM | $150.76 | -1.52 | -1.00% | $41.15B | 1.46M | 18.96 | 7.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.82 | 1.09 | +3.55% | $41.09B | 1.86M | -16.58 | -1.91 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.36 | 0.55 | +1.58% | $41.04B | 4.26M | 58.69 | 0.60 | |
 MSCI, Inc.MSCI | $563.17 | -4.06 | -0.72% | $40.93B | 602.85K | 30.80 | 18.28 | |
 Keurig Dr Pepper Inc.KDP | $30.01 | -0.36 | -1.19% | $40.82B | 12.21M | 22.23 | 1.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.60 | 8.19 | +5.63% | $40.50B | 8.63M | -39.98 | -3.84 | |
 Sysco CorporationSYY | $84.29 | -0.06 | -0.07% | $40.29B | 3.01M | 23.00 | 3.66 | |
 Elbit Systems LtdESLT | $859.14 | 2.14 | +0.25% | $40.26B | 61.81K | 69.58 | 12.35 | |
 Waters CorpWAT | $406.86 | 7.16 | +1.79% | $39.95B | 818.17K | 101.47 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.98 | -0.97 | -0.89% | $39.79B | 2.04M | 18.18 | 5.94 | |
 Roper Technologies, Inc. Common StockROP | $402.25 | 5.17 | +1.30% | $39.77B | 661.59K | 16.66 | 24.14 | |
 Carnival Corporation Ltd.CCL | $28.99 | 0.20 | +0.69% | $39.70B | 12.41M | 13.06 | 2.22 | |
 The Hartford Insurance Group, Inc.HIG | $143.28 | -1.23 | -0.85% | $39.27B | 1.41M | 9.26 | 15.47 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.83 | 1.81 | +2.10% | $39.27B | 7.77M | 34.86 | 2.50 | |
 Rocket Companies, Inc.RKT | $13.72 | 0.50 | +3.78% | $38.88B | 41.81M | 274.80 | 0.05 | |
 IQVIA Holdings Inc.IQV | $238.70 | 6.27 | +2.70% | $38.50B | 1.04M | 29.02 | 8.06 | |
 PG&E CorporationPCG | $17.46 | 0.46 | +2.71% | $38.47B | 27.40M | 12.66 | 1.38 | |
 Strategy Inc Common Stock Class AMSTR | $100.01 | 3.16 | +3.26% | $38.44B | 28.32M | -1.03 | -97.21 |
إعلان