إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Gold Fields Ltd ADRGFI | $57.01 | -4.50 | -7.32% | $51.02B | 4.80M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $114.65 | -2.63 | -2.24% | $51.00B | 580.05K | 29.47 | 3.89 | |
 Electronic Arts IncEA | $203.88 | -0.06 | -0.03% | $50.99B | 816.44K | 59.61 | 3.42 | |
 CBRE GROUP, INC.CBRE | $171.16 | 1.66 | +0.98% | $50.94B | 267.99K | 42.26 | 4.05 | |
 Ferguson Enterprises Inc.FERG | $252.71 | 0.98 | +0.39% | $50.72B | 217.30K | 25.53 | 9.90 | |
 Oneok, Inc.OKE | $80.18 | 0.92 | +1.17% | $50.45B | 2.13M | 14.74 | 5.44 | |
 Diageo plcDEO | $90.61 | 1.86 | +2.10% | $50.37B | 1.03M | -- | -- | |
 Cardinal Health, Inc.CAH | $210.83 | 0.44 | +0.21% | $50.09B | 419.50K | 31.80 | 6.63 | |
 Franco-Nevada CorporationFNV | $259.81 | -7.83 | -2.93% | $50.08B | 529.93K | 54.47 | 4.77 | |
 Carrier Global CorporationCARR | $59.26 | 1.35 | +2.34% | $49.91B | 3.33M | 13.26 | 4.47 | |
 Fastenal CoFAST | $43.46 | -0.16 | -0.36% | $49.90B | 2.82M | 39.51 | 1.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.32 | -0.76 | -1.40% | $49.89B | 9.03M | 10.69 | 4.99 | |
 Corteva, Inc. Common StockCTVA | $73.47 | 0.42 | +0.57% | $49.65B | 907.82K | 31.40 | 2.34 | |
 United Rentals, Inc.URI | $774.53 | -128.66 | -14.24% | $49.28B | 1.18M | 19.92 | 38.88 | |
 Ameriprise Financial, Inc.AMP | $524.21 | 24.54 | +4.91% | $48.70B | 451.96K | 14.37 | 36.47 | |
 Public StoragePSA | $277.07 | 3.21 | +1.17% | $48.61B | 421.35K | 28.77 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $67.79 | -0.50 | -0.74% | $48.47B | 584.77K | -- | -- | |
 Rockwell Automation, Inc.ROK | $426.75 | 11.85 | +2.86% | $47.98B | 221.79K | 55.71 | 7.66 | |
 Diamondback Energy, Inc.FANG | $164.46 | 4.19 | +2.61% | $47.12B | 1.03M | 11.43 | 14.39 | |
 Edwards Lifesciences CorpEW | $81.09 | -0.77 | -0.94% | $47.05B | 1.07M | 34.95 | 2.32 | |
 Target CorporationTGT | $103.18 | 1.44 | +1.41% | $46.72B | 1.85M | 12.52 | 8.24 | |
 HEICO CorporationHEI | $330.88 | -0.23 | -0.07% | $46.11B | 147.15K | 67.39 | 4.91 | |
 Haleon plc - ADRHLN | $10.31 | 0.00 | +0.05% | $45.93B | 4.11M | 26.45 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $347.46 | -2.12 | -0.61% | $45.90B | 516.63K | 1447.77 | 0.24 | |
 Rocket Lab Corporation Common StockRKLB | $85.78 | -2.79 | -3.15% | $45.82B | 8.37M | -225.73 | -0.38 | |
 Cheniere Energy IncLNG | $212.46 | 4.42 | +2.12% | $45.73B | 766.40K | 11.84 | 17.95 | |
 Workday, Inc. Class A Common StockWDAY | $173.75 | -15.38 | -8.13% | $45.69B | 5.08M | 73.00 | 2.38 | |
 Datadog, Inc. Class A Common StockDDOG | $129.74 | -10.82 | -7.70% | $45.49B | 4.23M | 418.50 | 0.31 | |
 Occidental Petroleum CorporationOXY | $45.80 | 0.97 | +2.17% | $45.13B | 10.13M | 33.68 | 1.36 | |
 Exelon CorporationEXC | $44.74 | -0.02 | -0.03% | $45.12B | 2.52M | 16.04 | 2.79 | |
 Xcel Energy, Inc.XEL | $76.00 | -0.01 | -0.02% | $44.96B | 828.18K | 23.17 | 3.28 | |
 MSCI, Inc.MSCI | $604.38 | -10.49 | -1.71% | $44.48B | 243.54K | 38.30 | 15.78 | |
 Take-Two Interactive Software IncTTWO | $238.66 | -4.52 | -1.86% | $44.10B | 596.68K | -10.56 | -22.59 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | -0.03 | -0.60% | $43.74B | 30.45M | 11.81 | 0.35 | |
 AMBEV S.A.ABEV | $2.79 | -0.04 | -1.24% | $43.65B | 18.86M | 15.53 | 0.18 | |
 D.R. Horton Inc.DHI | $150.12 | -0.05 | -0.04% | $43.49B | 897.38K | 13.63 | 11.01 | |
 Yum! Brands, Inc.YUM | $156.57 | 2.69 | +1.75% | $43.47B | 757.17K | 30.52 | 5.13 | |
 Targa Resources Corp.TRGP | $201.91 | 0.78 | +0.39% | $43.34B | 688.15K | 26.85 | 7.52 | |
 Kinross Gold CorporationKGC | $35.81 | -2.26 | -5.94% | $43.23B | 14.57M | 25.04 | 1.43 | |
 Delta Air Lines, Inc.DAL | $65.97 | 0.14 | +0.21% | $43.08B | 4.40M | 8.60 | 7.67 | |
 Entergy CorporationETR | $96.42 | -0.06 | -0.06% | $43.06B | 1.03M | 23.81 | 4.05 | |
 Waste Connections, Inc.WCN | $167.28 | -2.08 | -1.23% | $42.83B | 351.03K | 69.70 | 2.40 | |
 ASE Technology Holding Co., Ltd.ASX | $19.56 | -0.70 | -3.44% | $42.68B | 4.88M | 39.13 | 0.50 | |
 eBay IncEBAY | $94.35 | -0.82 | -0.86% | $42.65B | 1.09M | 20.51 | 4.60 | |
 Carnival CorporationCCL | $30.80 | 2.08 | +7.25% | $42.58B | 22.44M | 15.40 | 2.00 | |
 Microchip Technology IncMCHP | $78.44 | -1.84 | -2.29% | $42.39B | 2.56M | -174.31 | -0.45 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.43 | 0.29 | +0.87% | $42.21B | 760.30K | -- | -- | |
 ArcelorMittalMT | $55.09 | -0.95 | -1.70% | $41.90B | 1.11M | 16.40 | 3.36 | |
 Strategy Inc Common Stock Class AMSTR | $144.16 | -14.29 | -9.02% | $41.71B | 16.26M | 6.71 | 21.50 | |
 The Estee Lauder Companies Inc. Class AEL | $115.62 | 1.00 | +0.88% | $41.67B | 1.02M | -44.82 | -2.58 | |
 Comfort Systems USA, Inc.FIX | $1181.08 | 12.03 | +1.03% | $41.66B | 164.45K | 50.00 | 23.62 | |
 JD.com, Inc.JD | $29.08 | -0.15 | -0.52% | $41.26B | 5.73M | 9.89 | 2.94 | |
 Axon Enterprise, Inc. Common StockAXON | $518.94 | -30.92 | -5.62% | $41.22B | 604.96K | 164.22 | 3.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.88 | -0.15 | -0.17% | $40.76B | 411.06K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.39 | -0.06 | -0.07% | $40.63B | 1.11M | 19.57 | 4.16 | |
 Nucor CorporationNUE | $176.80 | 3.62 | +2.09% | $40.46B | 518.21K | 23.45 | 7.54 | |
 IQVIA Holdings Inc.IQV | $237.41 | -2.35 | -0.98% | $40.43B | 467.88K | 32.57 | 7.29 | |
 Trip.com Group Limited - ADRTCOM | $61.79 | -0.61 | -0.98% | $40.39B | 1.98M | 9.89 | 6.25 | |
 Carnival PLCCUK | $30.51 | 2.02 | +7.10% | $40.05B | 3.91M | 15.26 | 2.00 | |
 Sysco CorporationSYY | $83.51 | 0.00 | 0.00% | $40.00B | 1.21M | 22.39 | 3.73 | |
 Cognizant Technology SolutionsCTSH | $82.58 | -0.72 | -0.86% | $39.86B | 1.80M | 19.16 | 4.31 | |
 Wabtec Inc.WAB | $232.74 | 3.85 | +1.68% | $39.79B | 225.73K | 33.83 | 6.88 | |
 American International Group, Inc.AIG | $73.62 | 0.23 | +0.31% | $39.72B | 674.68K | 13.38 | 5.50 | |
 Alcon Inc. Ordinary SharesALC | $80.85 | 0.43 | +0.53% | $39.71B | 814.02K | 38.50 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $298.70 | -1.03 | -0.34% | $39.47B | 216.91K | 35.47 | 8.42 | |
 The Hershey CompanyHSY | $193.65 | 1.65 | +0.86% | $39.27B | 473.63K | 28.95 | 6.69 | |
 Martin Marietta MaterialsMLM | $650.70 | 0.47 | +0.07% | $39.24B | 95.82K | 34.30 | 18.97 | |
 The Kroger Co.KR | $62.00 | 0.18 | +0.29% | $39.24B | 1.81M | 57.41 | 1.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.07 | 0.65 | +2.20% | $39.01B | 561.18K | 9.83 | 3.06 | |
 Teradyne, Inc. Common StockTER | $249.04 | -1.44 | -0.58% | $39.00B | 1.27M | 90.56 | 2.75 | |
 Garmin LtdGRMN | $202.03 | -2.45 | -1.20% | $38.86B | 284.62K | 24.88 | 8.12 | |
 BeOne Medicines Ltd. - ADRONC | $350.29 | 0.29 | +0.08% | $38.76B | 169.65K | 686.84 | 0.51 | |
 Copart IncCPRT | $40.00 | -0.62 | -1.53% | $38.72B | 1.56M | 24.39 | 1.64 | |
 Prudential Financial, Inc.PRU | $109.59 | 1.90 | +1.76% | $38.35B | 396.87K | 15.05 | 7.28 | |
 Roper Technologies, Inc. Common StockROP | $358.69 | -1.68 | -0.47% | $38.24B | 856.37K | 24.72 | 14.51 | |
 Keysight Technologies, Inc.KEYS | $222.31 | 0.81 | +0.36% | $38.13B | 331.00K | 45.46 | 4.89 | |
 Cenovus Energy Inc.CVE | $20.20 | 0.39 | +1.96% | $38.10B | 5.50M | 16.56 | 1.22 | |
 Consolidated Edison, Inc.ED | $105.55 | 0.37 | +0.35% | $38.10B | 346.10K | 18.45 | 5.72 | |
 Banco Bradesco S.A. - ADRBBDO | $3.60 | -0.06 | -1.67% | $38.07B | 37.60K | 10.28 | 0.35 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.15 | -0.06 | -0.17% | $38.04B | 4.05M | 55.26 | 0.60 | |
 Block, Inc.XYZ | $62.46 | -1.76 | -2.74% | $37.96B | 2.32M | 12.59 | 4.96 | |
 Agilent Technologies Inc.A | $132.94 | -0.93 | -0.70% | $37.69B | 733.37K | 29.09 | 4.57 | |
 ResMed Inc.RMD | $256.15 | -1.57 | -0.61% | $37.39B | 513.45K | 26.22 | 9.77 | |
 Crown Castle Inc.CCI | $85.71 | 0.82 | +0.96% | $37.32B | 1.36M | -8.06 | -10.63 | |
 Fair Isaac CorporationFICO | $1561.55 | 35.88 | +2.35% | $37.11B | 200.12K | 58.82 | 26.55 | |
 Paychex IncPAYX | $102.82 | 0.37 | +0.36% | $36.91B | 1.33M | 23.32 | 4.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.75 | -1.34 | -1.24% | $36.89B | 118.61K | 43.05 | 2.48 | |
M Medline Inc. Class A common stockMDLN | $44.27 | -0.05 | -0.12% | $36.84B | 1.04M | -- | -- | |
 Ryanair Holdings plc - ADRRYAAY | $70.20 | 1.50 | +2.18% | $36.81B | 623.85K | 14.10 | 4.98 | |
 Bloom Energy CorporationBE | $155.52 | -9.87 | -5.97% | $36.78B | 7.41M | 775.67 | 0.00 | |
 The Hartford Insurance Group, Inc.HIG | $131.67 | 1.00 | +0.77% | $36.72B | 358.56K | 10.76 | 12.24 | |
 State Street CorporationSTT | $130.38 | 2.36 | +1.85% | $36.39B | 530.88K | 13.86 | 9.41 | |
 Keurig Dr Pepper Inc.KDP | $26.78 | 0.07 | +0.25% | $36.38B | 3.99M | 23.08 | 1.16 | |
 Reddit, Inc.RDDT | $191.88 | -1.26 | -0.65% | $36.36B | 1.79M | 110.27 | 1.74 | |
 Ericsson - ADRERIC | $10.88 | -0.01 | -0.05% | $36.25B | 10.18M | 12.36 | 0.88 | |
 Coupang, Inc.CPNG | $19.84 | -0.49 | -2.43% | $36.23B | 9.82M | 94.45 | 0.21 | |
 Old Dominion Freight LineODFL | $173.20 | 0.48 | +0.28% | $36.22B | 361.55K | 34.85 | 4.97 | |
 Ventas, Inc.VTR | $76.85 | 0.93 | +1.22% | $36.10B | 614.68K | 147.78 | 0.52 | |
 WEC Energy Group, Inc.WEC | $110.25 | 0.21 | +0.19% | $35.86B | 1.35M | 20.84 | 5.29 | |
 EchoStar CorporationSATS | $124.42 | -4.15 | -3.23% | $35.82B | 1.62M | -2.77 | -44.90 |
إعلان