إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BKR logoBaker Hughes CompanyBKR$49.96-0.24
-0.47%
$49.31B5.64M19.832.90
HEI logoHEICO CorporationHEI$353.442.59
+0.74%
$49.27B398.96K72.014.91
CBRE logoCBRE GROUP, INC.CBRE$165.41-0.55
-0.33%
$49.24B1.13M27.674.05
DEO logoDiageo plcDEO$88.411.46
+1.68%
$49.22B2.57M----
FER logoFerrovial SE Ordinary SharesFER$66.33-1.13
-1.67%
$49.14B1.46M----
RKT logoRocket Companies, Inc.RKT$23.292.05
+9.63%
$49.01B70.93M--0.08
GWW logoW.W. Grainger, Inc.GWW$1029.96-3.37
-0.33%
$48.97B192.50K25.9135.66
PSA logoPublic StoragePSA$278.177.05
+2.60%
$48.81B1.14M16.449.63
ARGX logoargenx SE - ADRARGX$788.45-7.12
-0.89%
$48.55B458.77K60.2823.29
AME logoAmetek, Inc.AME$210.620.58
+0.28%
$48.49B849.93K28.896.34
FAST logoFastenal CoFAST$41.980.18
+0.44%
$48.19B6.26M39.231.07
RBLX logoRoblox CorporationRBLX$73.25-0.64
-0.86%
$47.98B11.11M---1.43
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.660.86
+2.88%
$47.84B1.51M10.023.06
CAH logoCardinal Health, Inc.CAH$201.09-1.40
-0.69%
$47.78B1.25M22.576.63
TGT logoTarget CorporationTGT$105.54-0.79
-0.74%
$47.78B6.43M13.998.24
CARR logoCarrier Global CorporationCARR$56.292.43
+4.50%
$47.37B8.82M20.234.47
DAL logoDelta Air Lines, Inc.DAL$72.291.00
+1.41%
$47.22B7.86M11.827.10
AMP logoAmeriprise Financial, Inc.AMP$508.254.78
+0.95%
$47.17B422.67K13.4036.47
CCJ logoCameco CorporationCCJ$107.551.79
+1.69%
$46.83B6.73M115.660.86
ROP logoRoper Technologies, Inc. Common StockROP$434.770.30
+0.07%
$46.80B605.62K22.1814.51
FERG logoFerguson Enterprises Inc.FERG$238.829.40
+4.10%
$46.71B1.62M23.109.90
AU logoAngloGold Ashanti plcAU$92.251.19
+1.31%
$46.58B1.73M21.264.54
CTVA logoCorteva, Inc. Common StockCTVA$68.64-1.50
-2.13%
$46.39B3.35M20.072.34
RDDT logoReddit, Inc.RDDT$244.65-9.30
-3.66%
$46.34B4.92M140.551.74
TTWO logoTake-Two Interactive Software IncTTWO$250.76-1.62
-0.64%
$46.33B964.36K98.70-22.59
ROK logoRockwell Automation, Inc.ROK$410.586.92
+1.71%
$46.09B717.26K39.327.66
MPWR logoMonolithic Power Systems, Inc.MPWR$958.69-0.40
-0.04%
$45.94B525.81K75.1539.16
DHI logoD.R. Horton Inc.DHI$157.2211.32
+7.76%
$45.78B7.19M13.5711.59
OKE logoOneok, Inc.OKE$72.700.37
+0.51%
$45.75B2.54M13.365.44
RKLB logoRocket Lab Corporation Common StockRKLB$84.861.78
+2.14%
$45.32B23.38M---0.38
MSTR logoStrategy Inc Common Stock Class AMSTR$157.30-9.67
-5.79%
$45.21B27.49M7.3821.50
HLN logoHaleon plc - ADRHLN$9.90-0.13
-1.34%
$44.13B10.55M25.410.39
FNV logoFranco-Nevada CorporationFNV$228.723.19
+1.42%
$44.10B1.32M48.784.77
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.46-5.22
-3.99%
$44.01B6.71M330.240.31
IMO logoImperial Oil LimitedIMO$90.301.31
+1.48%
$43.98B547.96K14.235.55
XEL logoXcel Energy, Inc.XEL$74.260.88
+1.20%
$43.93B3.47M20.403.28
EXC logoExelon CorporationEXC$43.30-0.16
-0.36%
$43.75B4.78M15.412.79
MSCI logoMSCI, Inc.MSCI$581.20-0.13
-0.02%
$43.67B227.12K34.5515.78
YUM logoYum! Brands, Inc.YUM$155.542.06
+1.34%
$43.18B1.74M26.235.13
WCN logoWaste Connections, Inc.WCN$166.29-1.93
-1.15%
$42.53B1.95M33.132.40
XYZ logoBlock, Inc.XYZ$69.57-0.59
-0.84%
$42.26B3.93M35.304.96
OXY logoOccidental Petroleum CorporationOXY$42.85-0.38
-0.89%
$42.23B9.91M15.871.36
FANG logoDiamondback Energy, Inc.FANG$147.38-0.28
-0.19%
$42.22B1.86M10.5814.39
JD logoJD.com, Inc.JD$29.44-0.23
-0.76%
$42.19B6.13M9.592.94
A logoAgilent Technologies Inc.A$148.532.77
+1.90%
$42.11B1.79M26.624.57
SYM logoSymbotic Inc. Class A Common StockSYM$70.840.23
+0.33%
$41.89B1.50M---0.15
LNG logoCheniere Energy IncLNG$194.18-2.32
-1.18%
$41.79B1.75M10.8217.95
ETR logoEntergy CorporationETR$93.542.35
+2.57%
$41.77B2.79M23.034.05
CPNG logoCoupang, Inc.CPNG$22.750.30
+1.34%
$41.54B14.01M133.760.21
PRU logoPrudential Financial, Inc.PRU$118.12-0.60
-0.51%
$41.33B1.51M8.387.28
IQV logoIQVIA Holdings Inc.IQV$242.53-0.66
-0.27%
$41.28B1.26M23.027.29
VMC logoVulcan Materials Company(Holding Company)VMC$311.6112.48
+4.17%
$41.17B871.32K36.838.42
CTSH logoCognizant Technology SolutionsCTSH$85.27-0.50
-0.59%
$41.15B3.19M16.594.31
EBAY logoeBay IncEBAY$90.890.01
+0.01%
$41.09B3.45M21.004.60
EL logoThe Estee Lauder Companies Inc. Class AEL$113.723.45
+3.13%
$40.98B3.70M67.70-2.58
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$88.770.63
+0.72%
$40.90B1.20M----
GFI logoGold Fields Ltd ADRGFI$45.680.12
+0.26%
$40.89B2.08M----
PAYX logoPaychex IncPAYX$113.76-0.49
-0.43%
$40.84B2.32M22.054.41
GRMN logoGarmin LtdGRMN$212.29-1.17
-0.55%
$40.82B621.65K25.958.12
AIG logoAmerican International Group, Inc.AIG$75.45-2.45
-3.15%
$40.70B9.13M11.645.50
MCHP logoMicrochip Technology IncMCHP$75.241.71
+2.33%
$40.65B9.01M125.37-0.45
ABEV logoAMBEV S.A.ABEV$2.560.06
+2.20%
$40.34B16.91M16.000.18
MLM logoMartin Marietta MaterialsMLM$667.1329.02
+4.55%
$40.20B392.86K36.8518.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.51-0.09
-0.28%
$40.18B549.04K----
LVS logoLas Vegas Sands Corp.LVS$58.95-2.95
-4.77%
$39.86B9.66M21.832.21
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$87.27-0.89
-1.01%
$39.76B2.97M19.024.84
FICO logoFair Isaac CorporationFICO$1665.3679.76
+5.03%
$39.49B249.29K68.7726.55
VEEV logoVeeva Systems Inc.VEEV$240.13-1.03
-0.43%
$39.47B1.57M45.655.14
ALC logoAlcon Inc. Ordinary SharesALC$80.16-0.46
-0.57%
$39.36B1.38M26.712.10
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.691.26
+1.63%
$39.27B3.68M18.874.16
ASX logoASE Technology Holding Co., Ltd.ASX$17.660.33
+1.89%
$39.13B6.50M35.280.50
TKO logoTKO Group Holdings, Inc.TKO$199.54-2.55
-1.26%
$38.94B818.98K73.662.61
CPRT logoCopart IncCPRT$39.830.79
+2.01%
$38.56B8.19M24.291.64
TEAM logoAtlassian Corporation Class A Common StockTEAM$146.29-3.14
-2.10%
$38.52B3.62M---0.71
WAB logoWabtec Inc.WAB$224.431.99
+0.89%
$38.37B831.56K26.256.88
HSY logoThe Hershey CompanyHSY$189.034.28
+2.32%
$38.34B1.78M25.946.69
HEI.A logoHEICO CORP CL AHEI.A$273.011.76
+0.65%
$38.07B357.41K55.634.91
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$117.311.84
+1.60%
$37.98B3.72M10.849.98
FISV logoFiserv, Inc. Common StockFISV$69.850.35
+0.51%
$37.97B4.94M7.636.47
HIG logoThe Hartford Insurance Group, Inc.HIG$136.24-1.67
-1.21%
$37.97B1.11M11.0512.24
TRGP logoTarga Resources Corp.TRGP$176.820.06
+0.04%
$37.96B1.03M23.847.52
KDP logoKeurig Dr Pepper Inc.KDP$27.800.19
+0.69%
$37.76B6.77M13.691.16
FLUT logoFlutter Entertainment plcFLUT$215.37-1.99
-0.92%
$37.73B1.32M27.29-1.30
KR logoThe Kroger Co.KR$59.52-0.27
-0.46%
$37.66B7.23M12.611.08
KGC logoKinross Gold CorporationKGC$31.240.34
+1.10%
$37.60B6.79M22.641.43
INSM logoInsmed, Inc.INSM$175.945.67
+3.33%
$37.53B5.37M---6.19
CCL logoCarnival CorporationCCL$32.130.44
+1.40%
$37.51B14.59M14.282.00
NUE logoNucor CorporationNUE$163.72-4.16
-2.47%
$37.48B1.89M22.687.12
NOK logoNokia CorporationNOK$6.490.00
-0.08%
$37.21B30.27M19.060.18
ONC logoBeOne Medicines Ltd. - ADRONC$337.6917.32
+5.41%
$37.05B660.82K196.450.51
STT logoState Street CorporationSTT$132.54-0.26
-0.20%
$37.03B1.62M13.329.45
RMD logoResMed Inc.RMD$252.521.60
+0.64%
$36.85B591.66K25.509.77
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.03-0.48
-1.46%
$36.71B9.49M12.410.60
RYAAY logoRyanair Holdings plc - ADRRYAAY$69.74-0.81
-1.15%
$36.62B1.03M13.425.20
CCI logoCrown Castle Inc.CCI$83.66-0.86
-1.02%
$36.44B2.01M16.60-10.63
MT logoArcelorMittalMT$46.98-0.33
-0.70%
$36.40B614.78K13.423.36
BBD logoBanco Bradesco S.A. - ADRBBD$3.460.02
+0.44%
$36.38B22.75M9.300.35
EXPE logoExpedia Group, Inc. Common StockEXPE$296.32-4.99
-1.65%
$36.31B1.11M24.1510.45
ODFL logoOld Dominion Freight LineODFL$173.112.04
+1.19%
$36.20B1.74M34.844.97
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$97.667.10
+7.84%
$35.85B23.89M---1.24
إعلان