إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OKE logoOneok, Inc.OKE$92.470.95
+1.04%
$58.11B854.0015.895.80
OXY logoOccidental Petroleum CorporationOXY$58.55-0.51
-0.86%
$58.08B20.11K8.996.46
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$107.7317.41
+19.28%
$57.77B704.79K-34.05-3.11
SRE logoSempraSRE$85.920.44
+0.51%
$56.28B383.0024.953.45
MT logoArcelorMittalMT$74.180.47
+0.64%
$55.88B528.0031.402.36
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.41-0.07
-0.40%
$55.71B5.0051.310.34
FANG logoDiamondback Energy, Inc.FANG$200.84-0.87
-0.43%
$55.46B80.0038.615.13
LNG logoCheniere Energy IncLNG$268.112.68
+1.01%
$55.40B1.85K19.9713.43
F logoFord Motor CompanyF$13.83-0.15
-1.07%
$55.25B82.34K-7.41-1.87
ALAB logoAstera Labs, Inc. Common StockALAB$318.806.81
+2.18%
$55.19B27.17K157.502.02
CVE logoCenovus Energy Inc.CVE$30.170.33
+1.11%
$55.11B5.81K11.492.60
CAH logoCardinal Health, Inc.CAH$234.16-6.10
-2.54%
$55.01B53.0036.166.54
ARGX logoargenx SE - ADRARGX$876.0011.26
+1.30%
$54.73B5.0033.6026.04
LHX logoL3Harris Technologies, Inc.LHX$290.744.72
+1.65%
$54.33B184.0029.479.90
EW logoEdwards Lifesciences CorpEW$93.05-0.61
-0.65%
$53.61B26.0053.451.74
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.660.64
+0.67%
$53.51B276.0027.913.43
FITB logoFifth Third BancorpFITB$58.010.41
+0.71%
$52.77B109.0019.862.93
H
Honeywell Aerospace Inc. Common StockHONA
$167.801.87
+1.13%
$52.77B6.42K----
DEO logoDiageo plcDEO$93.96-0.98
-1.03%
$52.33B7.74K----
STT logoState Street CorporationSTT$190.112.89
+1.54%
$52.30B308.0016.7911.34
HEI logoHEICO CorporationHEI$373.106.18
+1.68%
$52.07B36.0066.545.60
CARR logoCarrier Global CorporationCARR$63.08-0.54
-0.85%
$52.05B269.0043.851.44
ADSK logoAutodesk IncADSK$249.51-2.08
-0.83%
$52.00B8.72K35.906.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.200.20
+0.34%
$50.99B59.66K11.275.29
RKLB logoRocket Lab Corporation Common StockRKLB$81.171.16
+1.45%
$50.82B1.01M-294.43-0.27
CTVA logoCorteva, Inc. Common StockCTVA$75.53-0.69
-0.91%
$50.54B229.0050.161.51
BDX logoBecton, Dickinson and Co.BDX$183.582.17
+1.20%
$50.10B101.0055.413.32
ETR logoEntergy CorporationETR$107.851.28
+1.20%
$50.06B245.0027.513.90
WAB logoWabtec Inc.WAB$295.54-2.50
-0.84%
$50.02B12.0039.817.44
INFY logoInfosys Limited - ADRINFY$12.28-0.32
-2.54%
$50.02B236.0015.250.81
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$268.1620.47
+8.26%
$49.81B28.76K107.712.48
ROK logoRockwell Automation, Inc.ROK$451.394.39
+0.98%
$49.81B86.0042.0310.67
AMP logoAmeriprise Financial, Inc.AMP$565.072.09
+0.37%
$49.77B17.0013.5941.46
AZO logoAutoZone, Inc.AZO$3,045.873.22
+0.11%
$49.71B1.0020.93145.45
VST logoVistra Corp.VST$146.681.76
+1.21%
$49.31B12.84K24.825.92
AXON logoAxon Enterprise, Inc. Common StockAXON$599.78-36.53
-5.74%
$49.28B1.54K251.712.41
XEL logoXcel Energy, Inc.XEL$78.600.94
+1.21%
$49.09B199.0021.533.65
DVN logoDevon Energy CorporationDVN$44.86-0.54
-1.19%
$49.02B10.77K10.584.21
STM logoSTMicroelectronics N.V.STM$54.18-0.86
-1.56%
$48.89B92.71K107.400.51
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$262.0627.30
+11.63%
$48.83B458.83K----
AU logoAngloGold Ashanti plcAU$97.920.48
+0.49%
$48.65B28.06K12.897.46
UMC logoUnited Microelectronic Corp.UMC$19.310.37
+1.95%
$48.48B66.61K18.071.07
XYZ logoBlock, Inc.XYZ$78.28-0.79
-1.00%
$47.57B12.81K141.390.56
FER logoFerrovial N.V. Ordinary SharesFER$65.940.27
+0.41%
$47.48B332.00----
FERG logoFerguson Enterprises Inc.FERG$245.18-6.33
-2.52%
$47.04B11.0025.51--
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.080.57
+0.54%
$47.02B4.39K----
HUM logoHumana Inc.HUM$388.8316.01
+4.29%
$46.69B36.0036.7810.57
EXC logoExelon CorporationEXC$45.220.35
+0.78%
$46.66B468.0016.592.73
VTR logoVentas, Inc.VTR$89.012.05
+2.36%
$46.48B103.00167.800.54
VIK logoViking Holdings LtdVIK$104.192.64
+2.60%
$46.37B1.15K38.642.69
FLEX logoFlex Ltd. Ordinary SharesFLEX$124.532.12
+1.73%
$46.30B1.47K48.392.59
NTRA logoNatera, Inc. Common StockNTRA$315.963.24
+1.04%
$45.83B28.00-233.80-1.36
TTWO logoTake-Two Interactive Software IncTTWO$243.00-7.50
-2.99%
$45.74B5.76K-141.39-1.73
EBAY logoeBay IncEBAY$102.31-3.70
-3.49%
$45.61B1.01K21.224.83
FNV logoFranco-Nevada CorporationFNV$235.94-4.80
-1.99%
$45.34B3.40K33.127.10
IDXX logoIdexx Laboratories IncIDXX$570.58-16.06
-2.74%
$44.95B44.0040.1314.22
TRI logoThomson Reuters Corporation Common SharesTRI$102.61-2.23
-2.13%
$44.61B76.0027.383.76
SLF logoSun Life Financial Inc.SLF$80.24-0.36
-0.45%
$44.44B520.0018.754.28
ODFL logoOld Dominion Freight LineODFL$212.553.11
+1.48%
$44.09B1.62M40.975.19
IX logoORIX Corporation - ADRIX$40.580.88
+2.22%
$44.06B122.0011.203.62
RVMD logoRevolution Medicines, Inc. Common StockRVMD$205.26-0.29
-0.14%
$43.86B125.00-23.20-8.82
ABEV logoAMBEV S.A.ABEV$2.82-0.02
-0.70%
$43.72B1.02K14.170.20
WDAY logoWorkday, Inc. Class A Common StockWDAY$175.29-5.98
-3.30%
$43.52B2.90K55.063.20
WDS logoWoodside Energy Group Limited - ADRWDS$22.96-0.34
-1.46%
$43.39B63.00----
JBS logoJBS N.V.JBS$13.120.10
+0.77%
$43.27B1.0012.901.02
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.740.26
+0.71%
$43.24B6.81K61.840.60
CCJ logoCameco CorporationCCJ$99.030.30
+0.30%
$43.18B7.00K168.040.59
HLN logoHaleon plc - ADRHLN$9.80-0.13
-1.31%
$43.16B11.63K----
MCHP logoMicrochip Technology IncMCHP$79.44-1.58
-1.95%
$43.13B6.13K118.560.67
LYV logoLive Nation Entertainment Inc.LYV$185.332.00
+1.09%
$43.10B5.00-163.72-1.13
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.750.00
0.00%
$42.94B405.00----
PAYX logoPaychex IncPAYX$120.37-0.93
-0.77%
$42.85B431.0024.644.89
CLS logoCelestica, Inc.CLS$339.4629.08
+9.37%
$42.72B7.33K35.219.62
PRU logoPrudential Financial, Inc.PRU$122.740.42
+0.34%
$42.55B13.0011.1711.04
CBRE logoCBRE GROUP, INC.CBRE$147.40-0.06
-0.04%
$42.51B138.0033.674.36
A logoAgilent Technologies Inc.A$148.24-1.25
-0.84%
$41.97B23.0029.844.98
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.661.88
+2.09%
$41.77B2.16K36.872.50
WCN logoWaste Connections, Inc.WCN$165.34-1.51
-0.91%
$41.60B760.07K39.854.15
KB logoKB Financial Group IncKB$117.850.23
+0.20%
$41.44B3.0010.5911.14
CMG logoChipotle Mexican Grill, Inc.CMG$32.640.64
+2.00%
$41.40B10.95K30.011.09
MSCI logoMSCI, Inc.MSCI$563.011.30
+0.23%
$41.08B275.0030.9118.28
JD logoJD.com, Inc.JD$31.61-0.31
-0.97%
$41.06B939.81K23.751.28
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$125.12-1.19
-0.94%
$41.02B2.92K11.8210.69
DHI logoD.R. Horton Inc.DHI$145.82-4.97
-3.30%
$40.93B1.43K13.9210.51
KDP logoKeurig Dr Pepper Inc.KDP$29.560.38
+1.30%
$40.69B45.66K30.200.99
ONC logoBeOne Medicines Ltd. - ADRONC$359.05-0.22
-0.06%
$40.64B1.90K63.255.68
YUM logoYum! Brands, Inc.YUM$150.345.59
+3.86%
$40.63B86.0018.737.95
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.31-0.39
-1.23%
$40.59B1.52K-44.69-0.70
WAT logoWaters CorpWAT$416.151.15
+0.28%
$40.58B37.00103.084.01
SYY logoSysco CorporationSYY$84.690.43
+0.51%
$40.54B12.0023.153.66
NTAP logoNetApp, IncNTAP$202.053.58
+1.80%
$40.14B3.46K32.166.36
RKT logoRocket Companies, Inc.RKT$14.05-0.27
-1.89%
$40.13B8.33K101.220.14
ED logoConsolidated Edison, Inc.ED$107.780.28
+0.26%
$40.12B2.0017.816.09
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.50-0.73
-0.62%
$40.10B1.05K23.545.00
AIG logoAmerican International Group, Inc.AIG$76.14-1.17
-1.51%
$39.81B49.0013.925.47
IQV logoIQVIA Holdings Inc.IQV$241.71-2.13
-0.87%
$39.66B57.0029.898.06
EXPE logoExpedia Group, Inc. Common StockEXPE$325.574.50
+1.40%
$39.49B282.0020.5116.04
TEAM logoAtlassian Corporation Class A Common StockTEAM$155.241.16
+0.75%
$39.44B11.83K-818.03-0.19
VEEV logoVeeva Systems Inc.VEEV$241.514.93
+2.08%
$39.38B1.92K43.215.61
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$149.040.46
+0.31%
$39.32B48.47K-38.81-3.84
إعلان