إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ZTS logoZOETIS INC.ZTS$116.670.74
+0.64%
$48.93B184.0019.256.02
ASX logoASE Technology Holding Co., Ltd.ASX$22.390.86
+4.00%
$48.83B26.43K38.490.58
AME logoAmetek, Inc.AME$215.33-1.65
-0.76%
$48.80B142.0033.296.40
EXC logoExelon CorporationEXC$47.650.36
+0.77%
$48.70B678.0017.442.73
XEL logoXcel Energy, Inc.XEL$77.70-0.26
-0.34%
$48.55B273.0022.763.42
EW logoEdwards Lifesciences CorpEW$82.640.95
+1.16%
$48.09B5.0045.241.83
SE logoSea Limited - ADRSE$82.494.18
+5.34%
$48.04B14.64K32.202.52
NDAQ logoNasdaq, Inc. Common StockNDAQ$83.70-0.58
-0.68%
$47.51B895.0027.053.09
NOK logoNokia CorporationNOK$8.400.15
+1.88%
$47.40B416.35K65.310.13
GRMN logoGarmin LtdGRMN$244.803.69
+1.53%
$47.12B397.22K28.468.60
MSTR logoStrategy Inc Common Stock Class AMSTR$139.082.83
+2.08%
$47.06B115.96K-7.40-18.40
PSA logoPublic StoragePSA$267.67-0.27
-0.10%
$47.01B2.0029.699.02
URI logoUnited Rentals, Inc.URI$747.580.74
+0.10%
$46.86B62.0019.2338.68
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$181.03-0.01
0.00%
$46.81B99.79K40.384.39
CCJ logoCameco CorporationCCJ$108.990.95
+0.88%
$46.28B8.40K109.540.97
ETR logoEntergy CorporationETR$102.740.22
+0.21%
$46.20B1.57M26.093.91
F logoFord Motor CompanyF$11.67-0.17
-1.41%
$46.18B51.96K-5.62-2.06
WDS logoWoodside Energy Group Limited - ADRWDS$23.66-0.68
-2.79%
$45.69B213.00----
FERG logoFerguson Enterprises Inc.FERG$228.822.89
+1.28%
$45.59B350.0022.959.90
IDXX logoIdexx Laboratories IncIDXX$575.445.23
+0.92%
$45.55B164.0043.7613.07
FER logoFerrovial SE Ordinary SharesFER$63.700.82
+1.31%
$45.47B506.00----
MET logoMetLife, Inc.MET$70.350.46
+0.66%
$45.34B1.0014.794.70
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.624.60
+5.55%
$45.12B100.69K-26.82-3.20
BDX logoBecton, Dickinson and Co.BDX$158.242.32
+1.49%
$45.01B7.0025.816.13
ABEV logoAMBEV S.A.ABEV$2.850.08
+2.70%
$44.51B10.30K15.830.18
FNV logoFranco-Nevada CorporationFNV$233.733.02
+1.31%
$44.10B578.0039.715.76
YUM logoYum! Brands, Inc.YUM$159.15-0.28
-0.17%
$43.79B98.0028.545.55
HLN logoHaleon plc - ADRHLN$9.740.04
+0.46%
$43.75B11.36K25.130.39
DAL logoDelta Air Lines, Inc.DAL$67.981.33
+1.99%
$43.64B10.57K8.717.67
AU logoAngloGold Ashanti plcAU$89.673.86
+4.50%
$43.51B19.10K16.605.19
HSY logoThe Hershey CompanyHSY$216.951.75
+0.81%
$43.47B77.0049.424.34
DDOG logoDatadog, Inc. Class A Common StockDDOG$123.260.69
+0.57%
$43.42B1.15K395.820.31
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.790.10
+1.85%
$43.37B1.00----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$328.7120.66
+6.71%
$43.16B62.00190.301.71
KR logoThe Kroger Co.KR$70.37-1.51
-2.10%
$43.15B176.0045.931.53
ARGX logoargenx SE - ADRARGX$697.4119.91
+2.94%
$43.10B103.0035.5719.52
CVNA logoCarvana Co.CVNA$308.667.69
+2.56%
$42.92B6.68K37.408.04
VG logoVenture Global, Inc.VG$16.720.12
+0.72%
$42.74B200.41K20.230.86
EQT logoEQT CORPEQT$67.942.61
+3.99%
$42.49B5.67K20.563.31
WAB logoWabtec Inc.WAB$248.302.68
+1.09%
$42.49B1.07K36.496.83
ESLT logoElbit Systems LtdESLT$910.1215.32
+1.71%
$42.06B180.0079.5611.36
CMG logoChipotle Mexican Grill, Inc.CMG$32.49-0.27
-0.81%
$41.93B7.87K28.241.14
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$93.230.98
+1.06%
$41.53B10.11K----
FITB logoFifth Third BancorpFITB$45.80-0.19
-0.42%
$41.24B3.0012.863.54
DEO logoDiageo plcDEO$74.041.57
+2.17%
$40.89B6.27K----
BE logoBloom Energy CorporationBE$150.284.40
+3.02%
$40.85B43.44K-383.22-0.38
AMP logoAmeriprise Financial, Inc.AMP$451.693.52
+0.78%
$40.81B3.0012.3836.36
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.830.62
+1.40%
$40.80B15.42K8.195.41
RKLB logoRocket Lab Corporation Common StockRKLB$72.846.77
+10.25%
$40.54B186.44K-192.40-0.37
ED logoConsolidated Edison, Inc.ED$110.010.13
+0.12%
$40.41B1.50M19.795.65
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.060.87
+1.09%
$40.12B3.18M19.064.22
AIG logoAmerican International Group, Inc.AIG$75.451.11
+1.49%
$40.09B6.0013.795.42
ROK logoRockwell Automation, Inc.ROK$360.66-0.56
-0.16%
$39.73B485.0040.468.74
EBAY logoeBay IncEBAY$89.490.39
+0.44%
$39.73B4.53K20.394.35
RBLX logoRoblox CorporationRBLX$56.661.66
+3.02%
$39.71B3.72K-36.15-1.55
DHI logoD.R. Horton Inc.DHI$137.67-0.66
-0.48%
$39.70B400.0012.4511.01
SYY logoSysco CorporationSYY$82.770.43
+0.52%
$39.69B4.0022.283.72
WCN logoWaste Connections, Inc.WCN$157.02-0.76
-0.48%
$39.64B42.0037.184.17
JD logoJD.com, Inc.JD$29.752.28
+8.28%
$39.62B74.37K16.421.76
RKT logoRocket Companies, Inc.RKT$14.290.13
+0.88%
$39.55B8.59K-107.88-0.13
CBRE logoCBRE GROUP, INC.CBRE$134.731.81
+1.36%
$39.31B19.0034.503.86
MT logoArcelorMittalMT$52.940.58
+1.11%
$39.01B21.05K12.504.10
ODFL logoOld Dominion Freight LineODFL$188.983.95
+2.14%
$38.99B321.0038.734.83
VTR logoVentas, Inc.VTR$82.700.52
+0.64%
$38.95B606.00151.880.54
HEI logoHEICO CorporationHEI$279.16-1.53
-0.54%
$38.65B1.0054.755.06
MSCI logoMSCI, Inc.MSCI$530.49-7.16
-1.33%
$38.65B25.0033.6915.69
TRI logoThomson Reuters Corporation Common SharesTRI$87.400.00
0.00%
$38.61B1.13K26.123.33
BBD logoBanco Bradesco S.A. - ADRBBD$3.650.10
+2.96%
$38.37B304.009.310.39
ERIC logoEricsson - ADRERIC$11.630.17
+1.47%
$38.36B125.32K13.080.88
PCG logoPG&E CorporationPCG$17.440.10
+0.56%
$38.16B302.0014.711.18
BIDU logoBaidu, Inc.BIDU$115.573.04
+2.70%
$38.02B23.36K70.281.59
NUE logoNucor CorporationNUE$165.112.37
+1.46%
$37.56B12.60K21.877.54
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$108.572.77
+2.62%
$37.49B7.0038.072.85
HIG logoThe Hartford Insurance Group, Inc.HIG$134.08-1.33
-0.98%
$37.00B3.0010.0513.34
TPL logoTexas Pacific Land CorporationTPL$530.58-4.68
-0.88%
$36.75B70.0076.376.98
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.730.85
+2.93%
$36.73B7.13K----
WEC logoWEC Energy Group, Inc.WEC$112.69-0.39
-0.34%
$36.72B2.0023.354.83
KB logoKB Financial Group IncKB$101.73-0.21
-0.21%
$36.54B1.009.5510.67
ALC logoAlcon Inc. Ordinary SharesALC$75.220.98
+1.33%
$36.48B4.02K37.991.97
GFI logoGold Fields Ltd ADRGFI$42.331.67
+4.10%
$36.39B29.29K----
NTR logoNutrien Ltd. Common SharesNTR$76.58-0.24
-0.31%
$36.39B8.17K16.234.66
AXON logoAxon Enterprise, Inc. Common StockAXON$460.173.57
+0.78%
$36.38B1.43K297.701.52
LVS logoLas Vegas Sands Corp.LVS$54.13-0.77
-1.40%
$36.10B3.20M22.962.34
LYV logoLive Nation Entertainment Inc.LYV$154.912.22
+1.45%
$35.91B203.00-637.17-0.24
KDP logoKeurig Dr Pepper Inc.KDP$26.360.15
+0.56%
$35.84B314.0017.241.53
ROP logoRoper Technologies, Inc. Common StockROP$346.570.64
+0.18%
$35.77B149.0024.4714.20
TTWO logoTake-Two Interactive Software IncTTWO$192.971.60
+0.84%
$35.73B3.49K-8.62-22.38
STT logoState Street CorporationSTT$126.910.63
+0.49%
$35.65B1.01M13.599.41
MLM logoMartin Marietta MaterialsMLM$589.2213.04
+2.26%
$35.55B1.0031.3518.80
XYZ logoBlock, Inc.XYZ$59.950.06
+0.11%
$35.51B2.04K28.232.10
VMC logoVulcan Materials Company(Holding Company)VMC$269.482.78
+1.04%
$35.13B4.0033.138.12
CCL logoCarnival CorporationCCL$25.750.28
+1.10%
$34.99B107.98K12.632.00
MCHP logoMicrochip Technology IncMCHP$65.13-0.50
-0.76%
$34.81B5.10K-221.83-0.29
CUK logoCarnival PLCCUK$25.660.29
+1.12%
$34.78B22.13K12.582.00
SLF logoSun Life Financial Inc.SLF$62.76-0.25
-0.40%
$34.77B102.0014.274.40
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.250.10
+3.17%
$34.57B10.008.380.39
ADM logoArcher Daniels Midland CompanyADM$71.660.22
+0.30%
$34.56B2.59K32.362.22
M
Medline Inc. Class A common stockMDLN
$42.640.61
+1.45%
$34.50B14.00----
SATS logoEchoStar CorporationSATS$119.068.22
+7.42%
$34.48B27.46K-2.37-50.30
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.440.30
+1.02%
$34.18B654.0024.461.20
إعلان