إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F logoFord Motor CompanyF$13.90-0.12
-0.86%
$55.35B15.04K-6.74-2.06
FAST logoFastenal CoFAST$48.030.63
+1.33%
$55.27B2.06K43.761.10
ROK logoRockwell Automation, Inc.ROK$495.0812.75
+2.64%
$55.19B55.0056.758.74
COR logoCencora, Inc.COR$282.981.33
+0.47%
$55.02B54.0033.998.32
MET logoMetLife, Inc.MET$84.61-1.38
-1.60%
$55.01B178.0018.194.70
BKR logoBaker Hughes CompanyBKR$55.50-0.81
-1.44%
$54.83B1.02K21.262.60
OKE logoOneok, Inc.OKE$86.94-1.79
-2.02%
$54.73B157.0016.035.42
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$99.544.03
+4.22%
$54.62B114.61K-31.28-3.20
LHX logoL3Harris Technologies, Inc.LHX$290.591.21
+0.42%
$54.24B305.0034.138.53
IMO logoImperial Oil LimitedIMO$112.02-1.23
-1.09%
$53.97B1.84K24.374.58
ETR logoEntergy CorporationETR$114.86-1.47
-1.26%
$53.55B2.0029.353.91
VST logoVistra Corp.VST$158.63-3.75
-2.31%
$53.44B5.59K73.042.17
RELX logoRELX PLCRELX$31.670.38
+1.21%
$53.18B59.39K----
AZO logoAutoZone, Inc.AZO$3195.9442.32
+1.34%
$52.37B14.0022.47142.74
EA logoElectronic Arts IncEA$205.04-0.01
0.00%
$51.42B252.0077.102.66
FITB logoFifth Third BancorpFITB$56.37-0.41
-0.72%
$51.26B3.39M15.983.54
EW logoEdwards Lifesciences CorpEW$90.46-0.72
-0.79%
$51.24B2.39M48.631.83
NUE logoNucor CorporationNUE$222.75-5.83
-2.55%
$51.02B206.0029.717.54
XEL logoXcel Energy, Inc.XEL$80.30-1.68
-2.05%
$50.48B20.0023.643.42
WPM logoWheaton Precious Metals Corp. Common StockWPM$112.321.39
+1.25%
$50.47B1.57K34.303.24
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.030.05
+0.31%
$50.11B3.89K66.080.24
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$271.9526.27
+10.69%
$50.10B21.48K149.251.80
LNG logoCheniere Energy IncLNG$239.01-4.96
-2.03%
$49.85B397.009.7924.30
HEI logoHEICO CorporationHEI$356.195.75
+1.64%
$49.52B5.0070.085.06
EBAY logoeBay IncEBAY$111.750.95
+0.86%
$49.36B691.0025.564.35
FANG logoDiamondback Energy, Inc.FANG$175.78-4.76
-2.64%
$49.30B765.0031.245.61
MCHP logoMicrochip Technology IncMCHP$91.202.14
+2.40%
$48.74B5.82K-310.05-0.29
FER logoFerrovial N.V. Ordinary SharesFER$68.610.22
+0.32%
$48.37B1.32K----
OXY logoOccidental Petroleum CorporationOXY$48.57-0.52
-1.06%
$48.23B26.50K30.121.61
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$221.004.84
+2.24%
$48.15B37.26K----
ABEV logoAMBEV S.A.ABEV$3.14-0.04
-1.26%
$47.82B70.0017.120.18
DVN logoDevon Energy CorporationDVN$41.32-0.67
-1.60%
$47.69B5.47K9.914.17
EXC logoExelon CorporationEXC$46.62-0.53
-1.12%
$47.66B166.0017.062.73
CVNA logoCarvana Co.CVNA$65.822.10
+3.30%
$46.88B1.24K8.148.04
HUM logoHumana Inc.HUM$397.228.32
+2.14%
$46.76B3.0039.669.82
STT logoState Street CorporationSTT$169.60-0.58
-0.34%
$46.68B23.0017.929.41
VIK logoViking Holdings LtdVIK$104.67-0.28
-0.27%
$46.67B1.0040.702.57
TTWO logoTake-Two Interactive Software IncTTWO$249.982.83
+1.15%
$46.65B6.59K-11.23-22.38
CVE logoCenovus Energy Inc.CVE$24.81-0.18
-0.72%
$46.22B81.0016.201.53
FERG logoFerguson Enterprises Inc.FERG$237.33-1.28
-0.54%
$46.04B10.0023.989.90
DHI logoD.R. Horton Inc.DHI$162.88-1.35
-0.82%
$45.84B112.0014.6811.01
WAB logoWabtec Inc.WAB$269.601.30
+0.48%
$45.73B801.15K39.466.83
GRMN logoGarmin LtdGRMN$237.543.78
+1.62%
$45.67B2.0027.548.60
MT logoArcelorMittalMT$60.220.54
+0.90%
$45.54B35.98K14.684.10
AXON logoAxon Enterprise, Inc. Common StockAXON$560.6150.01
+9.79%
$45.48B2.65K371.221.52
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$100.07-1.31
-1.29%
$45.33B9.87K----
ODFL logoOld Dominion Freight LineODFL$216.60-3.09
-1.41%
$45.26B4.09K45.064.83
XYZ logoBlock, Inc.XYZ$76.00-2.02
-2.59%
$45.23B2.46K36.192.10
KDP logoKeurig Dr Pepper Inc.KDP$32.73-0.77
-2.30%
$44.90B814.0021.571.53
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$82.411.41
+1.74%
$44.74B15.32K51.291.59
NDAQ logoNasdaq, Inc. Common StockNDAQ$78.821.97
+2.57%
$44.73B2.62K25.603.09
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$135.990.80
+0.59%
$44.57B3.94K13.4410.22
RKT logoRocket Companies, Inc.RKT$15.750.25
+1.61%
$44.49B7.83K-120.95-0.13
YUM logoYum! Brands, Inc.YUM$159.861.62
+1.02%
$44.47B8.0029.075.55
CCJ logoCameco CorporationCCJ$101.86-1.61
-1.56%
$44.09B5.93K104.360.97
DEO logoDiageo plcDEO$80.38-2.82
-3.39%
$43.95B21.10K----
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.90-3.30
-2.52%
$43.57B1.0044.882.85
CMG logoChipotle Mexican Grill, Inc.CMG$34.001.03
+3.12%
$43.54B2.25K29.771.14
SLF logoSun Life Financial Inc.SLF$78.420.33
+0.42%
$43.48B107.0017.834.40
CCL logoCarnival Corporation Ltd.CCL$28.57-0.62
-2.12%
$43.35B7.26K12.692.25
VTR logoVentas, Inc.VTR$88.80-0.50
-0.56%
$42.91B897.00163.450.54
LYV logoLive Nation Entertainment Inc.LYV$183.110.55
+0.30%
$42.57B2.63M-762.13-0.24
WCN logoWaste Connections, Inc.WCN$166.69-0.44
-0.26%
$42.35B6.0039.974.17
IX logoORIX Corporation - ADRIX$38.04-0.39
-1.01%
$41.93B41.0013.702.79
INFY logoInfosys Limited - ADRINFY$10.49-0.21
-1.96%
$41.91B99.46K13.440.77
BDX logoBecton, Dickinson and Co.BDX$151.33-3.86
-2.49%
$41.77B1.0024.736.13
ADSK logoAutodesk IncADSK$194.42-0.82
-0.42%
$41.55B3.12K37.555.24
IDXX logoIdexx Laboratories IncIDXX$526.44-9.49
-1.77%
$41.47B1.0040.2213.07
CLS logoCelestica, Inc.CLS$364.8021.55
+6.28%
$41.39B2.48K50.147.18
HLN logoHaleon plc - ADRHLN$9.330.00
0.00%
$41.25B1.01M----
AMP logoAmeriprise Financial, Inc.AMP$458.7611.97
+2.68%
$41.10B440.92K12.5736.36
ED logoConsolidated Edison, Inc.ED$110.63-1.66
-1.48%
$40.95B101.0019.665.65
MSCI logoMSCI, Inc.MSCI$560.042.04
+0.37%
$40.75B4.0035.6715.69
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.16-1.27
-1.54%
$40.44B2.04M19.234.22
JBL logoJabil Inc.JBL$385.4811.90
+3.19%
$40.35B95.0051.337.45
RVMD logoRevolution Medicines, Inc. Common StockRVMD$187.28-5.34
-2.77%
$40.05B620.00-31.88-5.91
AU logoAngloGold Ashanti plcAU$80.89-0.90
-1.10%
$39.97B13.75K15.235.19
SYY logoSysco CorporationSYY$83.580.18
+0.22%
$39.80B4.0022.373.72
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$301.037.51
+2.56%
$39.75B109.00174.121.71
FNV logoFranco-Nevada CorporationFNV$208.441.18
+0.57%
$39.55B99.0035.605.76
AIG logoAmerican International Group, Inc.AIG$74.53-0.59
-0.79%
$39.52B1.76M13.755.42
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.880.57
+1.71%
$39.46B4.64K28.241.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.250.02
+0.38%
$39.31B1.12M----
CBRE logoCBRE GROUP, INC.CBRE$134.69-1.40
-1.03%
$39.17B1.07M34.663.86
RBLX logoRoblox CorporationRBLX$54.380.04
+0.07%
$39.13B6.69K-35.26-1.55
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.04-1.16
-1.32%
$38.89B6.63K39.502.21
JBS logoJBS N.V.JBS$11.85-0.37
-3.03%
$38.84B104.00----
BIDU logoBaidu, Inc.BIDU$114.292.11
+1.88%
$38.53B13.14K71.231.59
NTRA logoNatera, Inc. Common StockNTRA$271.45-0.86
-0.32%
$38.50B250.00-175.69-1.53
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$146.19-5.46
-3.60%
$38.33B70.05K33.144.39
VMC logoVulcan Materials Company(Holding Company)VMC$295.01-8.81
-2.90%
$38.26B1.52M36.328.12
PYPL logoPayPal Holdings, Inc. Common StockPYPL$43.18-1.20
-2.70%
$38.24B11.14K8.015.41
WEC logoWEC Energy Group, Inc.WEC$116.77-1.67
-1.41%
$38.11B10.0024.234.83
PRU logoPrudential Financial, Inc.PRU$107.93-1.27
-1.16%
$37.55B17.0010.8110.00
IRM logoIron Mountain Inc.IRM$126.31-3.66
-2.82%
$37.53B165.00262.760.48
PCG logoPG&E CorporationPCG$16.82-0.42
-2.44%
$37.15B3.81K14.301.18
WDS logoWoodside Energy Group Limited - ADRWDS$19.320.23
+1.20%
$37.07B19.00----
A logoAgilent Technologies Inc.A$132.830.00
0.00%
$37.03B1.0028.954.53
BBD logoBanco Bradesco S.A. - ADRBBD$3.47-0.02
-0.57%
$36.96B3.20K8.960.39
EME logoEMCOR Group, Inc.EME$829.8815.47
+1.90%
$36.91B46.0029.4228.23
إعلان