إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BKR logoBaker Hughes CompanyBKR$49.49-0.67
-1.33%
$48.80B7.00M17.052.90
CAH logoCardinal Health, Inc.CAH$205.14-2.86
-1.37%
$48.75B3.61M30.956.63
PSA logoPublic StoragePSA$273.242.09
+0.77%
$47.99B792.23K28.409.63
ROP logoRoper Technologies, Inc. Common StockROP$444.240.66
+0.15%
$47.82B706.44K30.6214.51
CBRE logoCBRE GROUP, INC.CBRE$159.380.04
+0.02%
$47.47B1.11M39.384.05
IMO logoImperial Oil LimitedIMO$94.92-3.28
-3.34%
$47.16B1.21M17.105.55
FER logoFerrovial SE Ordinary SharesFER$65.340.53
+0.81%
$46.82B746.73K----
XEL logoXcel Energy, Inc.XEL$79.02-0.71
-0.89%
$46.74B4.62M24.093.28
FAST logoFastenal CoFAST$40.470.32
+0.80%
$46.46B4.68M37.821.07
LVS logoLas Vegas Sands Corp.LVS$68.49-1.00
-1.43%
$46.38B6.09M31.042.21
DHI logoD.R. Horton Inc.DHI$158.491.12
+0.71%
$46.28B3.03M13.6711.59
OKE logoOneok, Inc.OKE$73.16-0.52
-0.71%
$45.97B4.87M13.435.44
TCOM logoTrip.com Group Limited - ADRTCOM$70.20-0.08
-0.12%
$45.92B1.73M11.246.25
MPWR logoMonolithic Power Systems, Inc.MPWR$952.3924.04
+2.59%
$45.64B602.99K24.3339.16
TTWO logoTake-Two Interactive Software IncTTWO$246.83-2.51
-1.01%
$45.64B1.32M-10.93-22.59
EXC logoExelon CorporationEXC$45.01-0.68
-1.48%
$45.57B10.55M16.202.79
GWW logoW.W. Grainger, Inc.GWW$961.1616.29
+1.72%
$45.53B288.06K26.8535.66
AME logoAmetek, Inc.AME$197.291.68
+0.86%
$45.48B1.27M31.166.34
CARR logoCarrier Global CorporationCARR$53.84-0.41
-0.76%
$45.37B3.77M12.054.47
CMG logoChipotle Mexican Grill, Inc.CMG$34.16-0.08
-0.24%
$45.17B14.70M30.231.13
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.31-0.15
-1.07%
$45.14B2.52M178.610.08
LNG logoCheniere Energy IncLNG$209.31-1.38
-0.65%
$45.02B1.26M11.6517.95
FANG logoDiamondback Energy, Inc.FANG$156.02-0.14
-0.09%
$44.67B1.81M10.8314.39
KR logoThe Kroger Co.KR$67.02-0.53
-0.78%
$44.43B6.70M17.023.94
WCN logoWaste Connections, Inc.WCN$173.27-0.89
-0.51%
$44.35B600.46K72.182.40
CTVA logoCorteva, Inc. Common StockCTVA$65.61-0.93
-1.39%
$44.32B2.60M28.032.34
INSM logoInsmed, Inc.INSM$206.60-4.81
-2.28%
$44.13B1.38M-33.43-6.19
ROK logoRockwell Automation, Inc.ROK$391.251.29
+0.33%
$43.79B721.65K50.927.66
HLN logoHaleon plc - ADRHLN$9.66-0.14
-1.38%
$43.75B7.76M25.190.39
HEI logoHEICO CorporationHEI$308.24-1.47
-0.47%
$42.68B381.00K67.084.57
AU logoAngloGold Ashanti plcAU$83.84-1.46
-1.71%
$42.62B2.65M18.594.54
AXON logoAxon Enterprise, Inc. Common StockAXON$537.934.72
+0.89%
$42.59B584.25K170.813.16
DAL logoDelta Air Lines, Inc.DAL$65.151.00
+1.56%
$42.59B7.34M9.197.10
JD logoJD.com, Inc.JD$30.050.16
+0.53%
$42.51B5.95M10.192.94
AMP logoAmeriprise Financial, Inc.AMP$457.092.18
+0.48%
$42.49B435.12K12.5436.47
FICO logoFair Isaac CorporationFICO$1779.3110.63
+0.60%
$42.32B150.09K67.2326.55
RDDT logoReddit, Inc.RDDT$222.85-0.55
-0.25%
$42.16B3.45M127.871.74
A logoAgilent Technologies Inc.A$148.81-1.29
-0.86%
$42.13B1.65M32.574.57
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.460.13
+0.14%
$41.56B1.07M----
AIG logoAmerican International Group, Inc.AIG$76.940.33
+0.43%
$41.52B4.29M13.995.50
OXY logoOccidental Petroleum CorporationOXY$41.99-0.35
-0.83%
$41.38B7.97M30.891.36
ETR logoEntergy CorporationETR$92.99-1.60
-1.69%
$41.36B2.03M22.864.05
MSCI logoMSCI, Inc.MSCI$547.18-12.48
-2.23%
$41.21B750.29K34.7615.78
YUM logoYum! Brands, Inc.YUM$147.63-3.01
-2.00%
$41.09B1.78M28.855.13
BIDU logoBaidu, Inc.BIDU$118.97-0.74
-0.62%
$40.96B1.31M39.593.01
TGT logoTarget CorporationTGT$90.45-0.91
-0.99%
$40.88B5.86M10.968.24
TEAM logoAtlassian Corporation Class A Common StockTEAM$153.892.31
+1.53%
$40.37B2.48M-216.13-0.71
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.71-0.86
-1.06%
$40.22B2.88M19.374.16
ABEV logoAMBEV S.A.ABEV$2.580.01
+0.19%
$40.15B38.63M14.310.18
PAYX logoPaychex IncPAYX$110.790.25
+0.22%
$39.85B4.06M24.884.45
FNV logoFranco-Nevada CorporationFNV$203.30-3.83
-1.85%
$39.54B718.30K43.004.77
VEEV logoVeeva Systems Inc.VEEV$240.03-0.38
-0.16%
$39.43B1.08M46.675.14
ALC logoAlcon Inc. Ordinary SharesALC$79.190.99
+1.27%
$38.91B1.88M37.722.10
BBD logoBanco Bradesco S.A. - ADRBBD$3.670.04
+1.24%
$38.82B57.26M10.490.35
ZS logoZscaler, Inc. Common StockZS$241.57-1.71
-0.70%
$38.52B3.21M-928.98-0.26
CCI logoCrown Castle Inc.CCI$88.31-0.19
-0.22%
$38.50B2.76M-8.32-10.63
CCJ logoCameco CorporationCCJ$88.260.73
+0.83%
$38.40B2.54M102.560.86
IQV logoIQVIA Holdings Inc.IQV$225.62-2.85
-1.25%
$38.31B1.57M30.867.29
VMC logoVulcan Materials Company(Holding Company)VMC$289.79-2.06
-0.71%
$38.27B978.26K34.408.42
KDP logoKeurig Dr Pepper Inc.KDP$28.12-0.05
-0.19%
$38.18B11.61M24.221.16
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$76.03-1.03
-1.34%
$38.09B25.63M----
GRMN logoGarmin LtdGRMN$197.190.31
+0.16%
$37.97B1.23M24.318.12
PRU logoPrudential Financial, Inc.PRU$107.88-0.34
-0.31%
$37.97B1.37M14.907.28
CPRT logoCopart IncCPRT$38.96-0.19
-0.49%
$37.94B9.26M23.901.64
HIG logoThe Hartford Insurance Group, Inc.HIG$135.13-0.37
-0.27%
$37.73B1.84M11.0612.24
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.45-0.32
-1.06%
$37.69B1.27M9.493.06
FLUT logoFlutter Entertainment plcFLUT$208.053.93
+1.93%
$37.62B2.33M-165.38-1.30
EBAY logoeBay IncEBAY$82.920.19
+0.23%
$37.58B3.35M18.074.60
CTSH logoCognizant Technology SolutionsCTSH$77.710.28
+0.36%
$37.53B4.27M18.044.31
VTR logoVentas, Inc.VTR$80.06-0.33
-0.41%
$37.32B3.11M152.770.52
GFI logoGold Fields Ltd ADRGFI$41.38-1.33
-3.11%
$37.29B2.81M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.320.36
+1.23%
$37.19B627.70K----
HSY logoThe Hershey CompanyHSY$182.79-2.29
-1.24%
$37.05B1.65M27.316.69
TRGP logoTarga Resources Corp.TRGP$171.80-4.88
-2.76%
$36.96B1.48M22.907.52
XYZ logoBlock, Inc.XYZ$60.09-4.26
-6.62%
$36.77B20.74M12.204.96
NUE logoNucor CorporationNUE$161.120.42
+0.26%
$36.71B959.83K22.537.12
MLM logoMartin Marietta MaterialsMLM$608.10-7.15
-1.16%
$36.67B305.61K32.0518.97
EQT logoEQT CORPEQT$58.59-1.94
-3.20%
$36.56B7.32M20.062.92
ONC logoBeOne Medicines Ltd. - ADRONC$330.12-5.48
-1.63%
$36.53B181.58K647.280.51
RMD logoResMed Inc.RMD$251.002.62
+1.06%
$36.48B1.09M25.589.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$80.230.99
+1.25%
$36.48B2.37M16.544.84
EL logoThe Estee Lauder Companies Inc. Class AEL$99.654.94
+5.22%
$35.89B4.87M-38.60-2.58
SOFI logoSoFi Technologies, Inc. Common StockSOFI$29.520.49
+1.67%
$35.79B59.70M54.950.54
WAB logoWabtec Inc.WAB$208.43-0.22
-0.11%
$35.62B779.41K30.296.88
SYY logoSysco CorporationSYY$74.45-1.46
-1.92%
$35.54B4.76M19.903.73
KMB logoKimberly-Clark Corp.KMB$106.94-1.60
-1.48%
$35.53B7.35M18.125.91
CLS logoCelestica, Inc.CLS$304.33-14.04
-4.41%
$35.26B3.61M49.766.16
ARES logoAres Management Corporation Class A Common StockARES$159.880.37
+0.23%
$35.23B1.57M68.622.33
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$101.785.49
+5.70%
$35.17B968.87K41.042.48
WEC logoWEC Energy Group, Inc.WEC$108.08-1.27
-1.16%
$35.15B2.50M20.435.29
ED logoConsolidated Edison, Inc.ED$96.90-0.98
-1.00%
$34.97B2.75M16.945.72
RYAAY logoRyanair Holdings plc - ADRRYAAY$66.15-1.12
-1.67%
$34.77B1.21M12.725.20
KEYS logoKeysight Technologies, Inc.KEYS$201.383.84
+1.95%
$34.54B1.36M41.244.89
FISV logoFiserv, Inc. Common StockFISV$63.250.56
+0.90%
$34.52B7.09M9.926.47
NOK logoNokia CorporationNOK$6.200.08
+1.32%
$34.41B19.94M34.470.18
FIS logoFidelity National Information Services, Inc.FIS$66.820.62
+0.93%
$34.31B3.18M245.370.27
OTIS logoOtis Worldwide CorporationOTIS$87.24-0.91
-1.03%
$34.16B2.19M25.863.39
CCL logoCarnival CorporationCCL$25.84-0.09
-0.35%
$34.01B18.67M13.491.92
UI logoUbiquiti Inc. Common StockUI$559.26-5.66
-1.00%
$33.95B205.53K42.9113.08
XYL logoXylem IncXYL$139.440.03
+0.02%
$33.94B1.19M35.833.89
إعلان