إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
FERG logoFerguson Enterprises Inc.FERG$236.480.79
+0.34%
$47.47B1.66M25.339.34
BKR logoBaker Hughes CompanyBKR$48.080.20
+0.42%
$47.39B8.98M16.562.90
TCOM logoTrip.com Group Limited - ADRTCOM$72.431.54
+2.18%
$47.33B2.79M19.843.65
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.290.02
+0.24%
$47.33B384.03K----
PSA logoPublic StoragePSA$271.581.31
+0.48%
$47.20B873.41K27.949.63
EXC logoExelon CorporationEXC$46.37-0.23
-0.49%
$46.77B7.86M16.632.79
WPM logoWheaton Precious Metals Corp. Common StockWPM$102.950.67
+0.65%
$46.63B1.58M46.682.20
ZS logoZscaler, Inc. Common StockZS$293.34-1.58
-0.54%
$46.36B1.18M-1084.78-0.27
FAST logoFastenal CoFAST$39.950.25
+0.64%
$45.90B7.18M37.361.07
LNG logoCheniere Energy IncLNG$212.81-2.41
-1.12%
$45.08B1.61M11.6717.95
FER logoFerrovial SE Ordinary SharesFER$62.65-0.39
-0.61%
$44.90B1.13M----
CVNA logoCarvana Co.CVNA$318.22-4.90
-1.52%
$44.68B2.59M72.144.38
CBRE logoCBRE GROUP, INC.CBRE$150.110.70
+0.47%
$44.66B1.36M37.054.05
KR logoThe Kroger Co.KR$67.431.33
+2.01%
$44.57B7.91M17.073.94
VEEV logoVeeva Systems Inc.VEEV$274.05-2.96
-1.07%
$44.56B1.92M55.824.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.07-0.07
-0.46%
$44.33B4.67M175.390.08
TTWO logoTake-Two Interactive Software IncTTWO$239.225.64
+2.41%
$44.18B1.87M-10.58-22.59
WCN logoWaste Connections, Inc.WCN$172.192.88
+1.70%
$44.08B1.16M71.742.40
CARR logoCarrier Global CorporationCARR$52.04-1.09
-2.05%
$44.02B6.50M11.694.47
CTVA logoCorteva, Inc. Common StockCTVA$64.560.68
+1.06%
$43.92B3.15M27.782.34
LVS logoLas Vegas Sands Corp.LVS$64.82-0.06
-0.10%
$43.79B5.27M29.312.21
AME logoAmetek, Inc.AME$189.95-1.24
-0.65%
$43.78B1.62M29.996.34
OKE logoOneok, Inc.OKE$69.450.59
+0.86%
$43.66B4.40M12.755.44
GWW logoW.W. Grainger, Inc.GWW$918.56-4.91
-0.53%
$43.66B271.52K25.7535.66
HEI logoHEICO CorporationHEI$310.09-0.79
-0.25%
$43.43B501.39K68.274.57
INSM logoInsmed, Inc.INSM$201.684.28
+2.17%
$42.97B2.41M-32.55-6.19
FANG logoDiamondback Energy, Inc.FANG$149.653.28
+2.24%
$42.87B1.85M10.4014.39
HLN logoHaleon plc - ADRHLN$9.61-0.07
-0.77%
$42.77B9.70M24.630.39
ETR logoEntergy CorporationETR$94.50-1.04
-1.09%
$42.40B2.48M23.444.05
AXON logoAxon Enterprise, Inc. Common StockAXON$533.87-9.36
-1.72%
$41.93B841.06K168.163.16
OXY logoOccidental Petroleum CorporationOXY$42.540.85
+2.04%
$41.87B7.94M31.251.36
MSCI logoMSCI, Inc.MSCI$556.86-1.07
-0.19%
$41.81B655.66K35.2615.78
JD logoJD.com, Inc.JD$29.46-0.08
-0.28%
$41.78B11.43M10.022.94
AIG logoAmerican International Group, Inc.AIG$77.090.63
+0.83%
$41.63B2.42M14.035.50
YUM logoYum! Brands, Inc.YUM$148.830.80
+0.54%
$41.32B1.76M29.015.13
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.41-0.06
-0.08%
$41.16B1.85M19.824.16
ROK logoRockwell Automation, Inc.ROK$366.08-4.02
-1.09%
$41.08B1.01M47.767.66
AMP logoAmeriprise Financial, Inc.AMP$443.112.31
+0.52%
$41.07B908.24K12.1236.47
A logoAgilent Technologies Inc.A$143.81-0.71
-0.49%
$40.90B2.33M33.874.26
MPWR logoMonolithic Power Systems, Inc.MPWR$857.84-39.17
-4.37%
$40.89B877.57K21.7939.16
FICO logoFair Isaac CorporationFICO$1725.59-34.66
-1.97%
$40.82B173.46K64.8426.55
CMG logoChipotle Mexican Grill, Inc.CMG$30.780.25
+0.82%
$40.62B21.06M27.191.13
AU logoAngloGold Ashanti plcAU$80.072.31
+2.97%
$40.58B2.86M17.704.54
DHI logoD.R. Horton Inc.DHI$138.380.62
+0.45%
$40.56B2.71M11.8811.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.290.29
+0.32%
$40.44B1.59M----
ONC logoBeOne Medicines Ltd. - ADRONC$364.00-12.63
-3.35%
$40.39B353.55K715.700.51
TGT logoTarget CorporationTGT$88.690.21
+0.24%
$40.26B10.06M10.338.58
BIDU logoBaidu, Inc.BIDU$117.092.98
+2.61%
$40.22B6.78M10.7810.85
CPRT logoCopart IncCPRT$41.340.01
+0.03%
$40.05B7.61M25.871.60
CCI logoCrown Castle Inc.CCI$91.050.50
+0.55%
$39.64B2.44M-8.56-10.63
PAYX logoPaychex IncPAYX$110.02-0.46
-0.42%
$39.61B2.55M24.734.45
ABEV logoAMBEV S.A.ABEV$2.540.00
-0.20%
$39.14B42.09M13.940.18
TEAM logoAtlassian Corporation Class A Common StockTEAM$148.792.77
+1.90%
$39.10B2.56M-209.30-0.71
FNV logoFranco-Nevada CorporationFNV$195.190.07
+0.04%
$38.27B519.00K41.614.77
BBD logoBanco Bradesco S.A. - ADRBBD$3.60-0.02
-0.69%
$38.13B29.66M10.300.35
HMC logoHonda Motor Co., Ltd. - ADRHMC$28.96-0.04
-0.12%
$37.81B1.53M9.523.06
VTR logoVentas, Inc.VTR$79.920.92
+1.17%
$37.52B3.17M153.620.52
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$74.86-0.47
-0.62%
$37.33B33.44M----
ALC logoAlcon Inc. Ordinary SharesALC$75.79-0.82
-1.07%
$37.22B1.97M36.092.10
DAL logoDelta Air Lines, Inc.DAL$57.121.36
+2.43%
$37.21B6.44M8.037.10
TRGP logoTarga Resources Corp.TRGP$169.921.60
+0.95%
$37.17B1.30M23.037.52
ED logoConsolidated Edison, Inc.ED$102.95-0.90
-0.86%
$37.16B2.59M18.005.72
KDP logoKeurig Dr Pepper Inc.KDP$27.430.46
+1.72%
$37.14B12.12M23.571.16
HIG logoThe Hartford Insurance Group, Inc.HIG$133.131.07
+0.81%
$37.09B928.59K10.8812.24
IQV logoIQVIA Holdings Inc.IQV$217.431.31
+0.61%
$37.09B1.13M29.887.29
EBAY logoeBay IncEBAY$81.86-0.30
-0.37%
$36.99B3.30M17.794.60
HSY logoThe Hershey CompanyHSY$183.064.06
+2.27%
$36.96B2.22M27.256.69
VMC logoVulcan Materials Company(Holding Company)VMC$282.011.93
+0.69%
$36.83B921.40K33.108.42
EQT logoEQT CORPEQT$58.75-0.29
-0.48%
$36.69B6.40M20.142.92
GRMN logoGarmin LtdGRMN$189.75-0.05
-0.03%
$36.52B1.15M23.398.12
NOK logoNokia CorporationNOK$6.64-0.02
-0.23%
$36.48B47.34M36.550.18
CCJ logoCameco CorporationCCJ$83.310.28
+0.33%
$36.42B5.05M97.270.86
SYY logoSysco CorporationSYY$75.930.80
+1.07%
$36.38B2.62M20.373.73
WEC logoWEC Energy Group, Inc.WEC$111.61-0.28
-0.25%
$36.31B2.14M21.105.29
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.75-0.27
-0.95%
$36.12B1.70M----
PRU logoPrudential Financial, Inc.PRU$102.71-0.80
-0.77%
$36.02B1.84M14.147.28
RMD logoResMed Inc.RMD$246.281.57
+0.64%
$35.95B1.18M25.219.77
GFI logoGold Fields Ltd ADRGFI$39.860.55
+1.39%
$35.88B3.67M----
MLM logoMartin Marietta MaterialsMLM$593.373.40
+0.58%
$35.78B318.08K31.2718.97
PCG logoPG&E CorporationPCG$16.16-0.16
-1.01%
$35.77B28.90M13.681.19
SNDK logoSandisk Corporation Common StockSNDK$245.28-20.60
-7.75%
$35.58B16.43M----
XYZ logoBlock, Inc.XYZ$57.60-1.29
-2.19%
$35.17B7.52M11.674.96
RDDT logoReddit, Inc.RDDT$185.67-1.88
-1.00%
$35.01B3.72M106.191.74
CVE logoCenovus Energy Inc.CVE$18.520.55
+3.03%
$34.66B12.47M15.041.22
OTIS logoOtis Worldwide CorporationOTIS$87.83-0.24
-0.27%
$34.56B3.36M26.163.39
WAB logoWabtec Inc.WAB$197.82-1.76
-0.88%
$34.47B951.54K29.316.88
CLS logoCelestica, Inc.CLS$300.10-9.27
-3.00%
$34.45B3.09M48.616.16
CTSH logoCognizant Technology SolutionsCTSH$71.780.61
+0.86%
$34.28B4.24M16.484.31
KMB logoKimberly-Clark Corp.KMB$103.21-0.45
-0.43%
$34.24B6.68M17.465.91
XYL logoXylem IncXYL$140.17-0.82
-0.58%
$34.17B1.61M36.083.89
NUE logoNucor CorporationNUE$148.57-0.10
-0.07%
$33.86B1.33M20.787.12
CCL logoCarnival CorporationCCL$25.770.41
+1.63%
$33.79B17.90M13.401.92
HEI.A logoHEICO CORP CL AHEI.A$241.47-0.90
-0.37%
$33.63B202.60K52.874.57
FLUT logoFlutter Entertainment plcFLUT$193.112.00
+1.05%
$33.55B2.68M-147.50-1.30
ACGL logoArch Capital Group LtdACGL$91.80-0.01
-0.01%
$33.29B1.47M8.5910.69
SLF logoSun Life Financial Inc.SLF$59.250.21
+0.36%
$33.01B394.31K15.763.76
FISV logoFiserv, Inc. Common StockFISV$61.36-1.34
-2.14%
$32.99B7.24M9.486.47
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.10-0.06
-2.05%
$32.89B17.32K8.890.35
FIS logoFidelity National Information Services, Inc.FIS$63.16-0.77
-1.21%
$32.70B3.14M233.910.27
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$94.250.74
+0.79%
$32.62B385.05K38.072.48
إعلان