إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $237.00 | -0.30 | -0.13% | $54.31B | 1.16M | 37.02 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.15 | 0.42 | +2.51% | $54.28B | 4.69M | 70.83 | 0.24 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $54.21B | 5.96M | 274.36 | 1.01 | |
 Keysight Technologies, Inc.KEYS | $315.90 | 3.14 | +1.00% | $54.13B | 1.95M | 57.07 | 5.55 | |
 argenx SE - ADRARGX | $860.55 | 2.58 | +0.30% | $53.83B | 277.70K | 44.08 | 19.52 | |
 Entergy CorporationETR | $113.24 | -1.63 | -1.42% | $53.81B | 4.60M | 29.50 | 3.91 | |
 Nucor CorporationNUE | $236.61 | 0.94 | +0.40% | $53.64B | 1.49M | 31.24 | 7.54 | |
 United Microelectronic Corp.UMC | $21.25 | -1.04 | -4.67% | $53.61B | 20.77M | 39.56 | 0.54 | |
 Cardinal Health, Inc.CAH | $228.52 | -0.20 | -0.09% | $53.50B | 2.05M | 32.87 | 6.95 | |
 L3Harris Technologies, Inc.LHX | $282.01 | -2.42 | -0.85% | $52.83B | 1.14M | 33.24 | 8.53 | |
 Cenovus Energy Inc.CVE | $27.95 | 0.72 | +2.64% | $52.49B | 5.11M | 18.40 | 1.53 | |
 Fifth Third BancorpFITB | $58.01 | -1.36 | -2.29% | $52.47B | 11.59M | 16.35 | 3.54 | |
 Electronic Arts IncEA | $208.90 | 1.06 | +0.51% | $52.42B | 3.88M | 78.59 | 2.66 | |
 Ciena CorporationCIEN | $374.41 | -14.40 | -3.70% | $52.30B | 3.37M | 235.34 | 1.57 | |
 Fastenal CoFAST | $45.49 | -1.18 | -2.53% | $52.19B | 10.96M | 41.35 | 1.10 | |
 Astera Labs, Inc. Common StockALAB | $303.62 | -16.12 | -5.04% | $52.04B | 7.24M | 248.86 | 1.22 | |
 Vistra Corp.VST | $155.44 | 2.88 | +1.89% | $52.01B | 4.44M | 71.08 | 2.17 | |
 Nasdaq, Inc. Common StockNDAQ | $91.64 | -2.61 | -2.77% | $52.00B | 3.02M | 29.76 | 3.09 | |
 Rockwell Automation, Inc.ROK | $461.85 | -6.82 | -1.46% | $51.39B | 792.60K | 52.84 | 8.74 | |
 State Street CorporationSTT | $182.50 | -3.16 | -1.70% | $51.11B | 3.19M | 19.62 | 9.41 | |
 Devon Energy CorporationDVN | $43.83 | 0.80 | +1.86% | $50.65B | 10.07M | 10.53 | 4.17 | |
 Teradyne, Inc. Common StockTER | $322.36 | 0.06 | +0.02% | $50.12B | 3.52M | 92.01 | 3.48 | |
 eBay IncEBAY | $112.06 | 1.15 | +1.04% | $49.82B | 5.10M | 25.79 | 4.35 | |
 ArcelorMittalMT | $66.45 | 1.07 | +1.64% | $49.81B | 1.75M | 16.11 | 4.10 | |
 Edwards Lifesciences CorpEW | $85.73 | -2.11 | -2.40% | $49.79B | 5.23M | 47.25 | 1.83 | |
 AutoZone, Inc.AZO | $3,046.44 | -15.72 | -0.51% | $49.75B | 160.91K | 21.35 | 142.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.56 | -0.17 | -0.30% | $49.72B | 19.85M | 10.42 | 5.41 | |
 Xcel Energy, Inc.XEL | $78.77 | -1.21 | -1.51% | $49.49B | 5.59M | 23.18 | 3.42 | |
 HEICO CorporationHEI | $342.66 | -1.37 | -0.40% | $48.96B | 528.31K | 69.24 | 5.06 | |
 Old Dominion Freight LineODFL | $233.84 | -3.31 | -1.40% | $48.52B | 1.30M | 48.30 | 4.83 | |
 Garmin LtdGRMN | $249.56 | -1.43 | -0.57% | $48.46B | 1.96M | 29.22 | 8.60 | |
 Carvana Co.CVNA | $67.34 | -3.32 | -4.70% | $48.31B | 8.03M | 8.39 | 8.04 | |
 Block, Inc.XYZ | $79.94 | -1.58 | -1.94% | $47.47B | 4.90M | 37.98 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $527.87 | -5.34 | -1.00% | $47.47B | 661.50K | 14.52 | 36.36 | |
 Exelon CorporationEXC | $46.26 | -0.53 | -1.13% | $47.37B | 6.19M | 16.96 | 2.73 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.18 | -0.07 | -0.07% | $47.34B | 1.73M | 32.18 | 3.24 | |
 AMBEV S.A.ABEV | $3.03 | -0.02 | -0.66% | $47.02B | 15.46M | 16.91 | 0.18 | |
 Infosys Limited - ADRINFY | $11.49 | -0.04 | -0.35% | $47.02B | 18.94M | 15.08 | 0.77 | |
 Humana Inc.HUM | $400.00 | 13.52 | +3.50% | $46.88B | 2.05M | 39.77 | 9.82 | |
 Diageo plcDEO | $84.00 | -1.48 | -1.73% | $46.70B | 775.47K | -- | -- | |
 Ventas, Inc.VTR | $96.10 | 1.06 | +1.12% | $46.65B | 3.52M | 177.68 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.18 | -0.87 | -0.82% | $46.50B | 1.73M | -- | -- | |
 Autodesk IncADSK | $218.35 | 1.29 | +0.59% | $45.93B | 3.30M | 41.51 | 5.24 | |
 MSCI, Inc.MSCI | $628.66 | -8.58 | -1.35% | $45.78B | 680.88K | 40.08 | 15.69 | |
 Sun Life Financial Inc.SLF | $81.78 | 0.16 | +0.20% | $45.34B | 989.65K | 18.59 | 4.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $177.71 | 5.94 | +3.46% | $45.19B | 24.91M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $45.02B | 1.01M | 23.45 | 9.90 | |
 Idexx Laboratories IncIDXX | $567.44 | -8.63 | -1.50% | $45.01B | 535.57K | 43.66 | 13.07 | |
 Ferrovial N.V. Ordinary SharesFER | $63.59 | -0.07 | -0.11% | $44.96B | 1.28M | -- | -- | |
 Wabtec Inc.WAB | $262.08 | -1.81 | -0.69% | $44.72B | 835.24K | 38.59 | 6.83 | |
 Haleon plc - ADRHLN | $10.10 | -0.01 | -0.10% | $44.50B | 9.01M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $236.68 | -2.89 | -1.21% | $44.19B | 2.36M | -10.63 | -22.38 | |
 Chipotle Mexican Grill, Inc.CMG | $34.44 | 0.24 | +0.70% | $44.17B | 19.86M | 30.21 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.02 | -0.47 | -0.36% | $43.93B | 277.92K | 45.24 | 2.85 | |
 Waste Connections, Inc.WCN | $171.91 | -2.42 | -1.39% | $43.68B | 1.27M | 41.23 | 4.17 | |
 Becton, Dickinson and Co.BDX | $158.17 | -1.76 | -1.10% | $43.63B | 2.11M | 25.83 | 6.13 | |
 Microchip Technology IncMCHP | $80.96 | -0.72 | -0.88% | $43.53B | 12.93M | -276.43 | -0.29 | |
 Flex Ltd. Ordinary SharesFLEX | $119.25 | -1.87 | -1.54% | $43.27B | 5.22M | 52.96 | 2.23 | |
 Viking Holdings LtdVIK | $97.04 | -1.03 | -1.05% | $42.84B | 2.04M | 37.36 | 2.57 | |
 American International Group, Inc.AIG | $80.50 | 2.47 | +3.17% | $42.63B | 6.85M | 14.83 | 5.42 | |
 Rocket Lab Corporation Common StockRKLB | $67.62 | 0.27 | +0.40% | $42.61B | 22.37M | -184.32 | -0.37 | |
 KB Financial Group IncKB | $119.37 | -0.88 | -0.73% | $42.34B | 162.43K | 11.19 | 10.67 | |
 D.R. Horton Inc.DHI | $149.39 | -5.03 | -3.26% | $42.25B | 2.92M | 13.53 | 11.01 | |
 Thomson Reuters Corporation Common SharesTRI | $96.20 | -2.62 | -2.65% | $42.24B | 2.65M | 29.05 | 3.33 | |
 Keurig Dr Pepper Inc.KDP | $30.91 | -0.47 | -1.50% | $42.01B | 10.86M | 20.18 | 1.53 | |
 ORIX Corporation - ADRIX | $38.40 | -1.43 | -3.59% | $41.94B | 223.09K | 13.76 | 2.79 | |
 Live Nation Entertainment Inc.LYV | $180.22 | 0.37 | +0.21% | $41.50B | 1.26M | -743.05 | -0.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.12 | -3.37 | -2.10% | $41.41B | 6.49M | 35.80 | 4.39 | |
 Consolidated Edison, Inc.ED | $112.37 | -0.02 | -0.02% | $41.41B | 2.45M | 19.89 | 5.65 | |
 CBRE GROUP, INC.CBRE | $140.96 | -2.73 | -1.90% | $41.28B | 1.50M | 36.52 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 1.12 | +5.44% | $41.27B | 633.24K | -- | -- | |
 Archer Daniels Midland CompanyADM | $85.90 | 2.90 | +3.49% | $41.23B | 4.33M | 38.54 | 2.22 | |
 Rocket Companies, Inc.RKT | $14.54 | -0.36 | -2.42% | $41.17B | 37.62M | -111.92 | -0.13 | |
 Axon Enterprise, Inc. Common StockAXON | $510.28 | -31.47 | -5.81% | $41.06B | 854.88K | 335.16 | 1.52 | |
 Yum! Brands, Inc.YUM | $147.92 | -4.18 | -2.75% | $40.97B | 4.12M | 26.78 | 5.55 | |
 Prudential Financial, Inc.PRU | $119.07 | 0.82 | +0.69% | $40.89B | 1.83M | 11.77 | 10.00 | |
 Paychex IncPAYX | $114.39 | -0.31 | -0.27% | $40.82B | 4.27M | 25.29 | 4.54 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.53 | -1.68 | -1.82% | $40.33B | 4.45M | 40.96 | 2.21 | |
 JD.com, Inc.JD | $29.62 | -0.06 | -0.20% | $40.01B | 6.95M | 16.83 | 1.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.21 | 0.30 | +0.41% | $39.97B | 36.18M | -22.89 | -3.20 | |
 JBS N.V.JBS | $11.91 | -0.12 | -1.00% | $39.44B | 4.28M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $78.64 | -0.89 | -1.12% | $39.31B | 2.96M | 18.69 | 4.22 | |
 Sysco CorporationSYY | $81.69 | -0.56 | -0.68% | $39.30B | 3.50M | 22.09 | 3.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.16 | 6.98 | +3.90% | $39.23B | 1.83M | -31.23 | -5.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.05 | -0.95% | $39.20B | 992.83K | -- | -- | |
 Natera, Inc. Common StockNTRA | $271.39 | 1.56 | +0.58% | $38.87B | 1.01M | -177.38 | -1.53 | |
 AngloGold Ashanti plcAU | $76.76 | 0.41 | +0.54% | $38.81B | 2.74M | 14.79 | 5.19 | |
 Franco-Nevada CorporationFNV | $200.77 | 2.63 | +1.33% | $38.73B | 718.81K | 34.86 | 5.76 | |
 The Hartford Insurance Group, Inc.HIG | $140.26 | 3.61 | +2.64% | $38.46B | 1.90M | 10.52 | 13.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.86 | -7.60 | -4.21% | $38.37B | 5.28M | -- | -- | |
 PG&E CorporationPCG | $17.32 | -0.21 | -1.20% | $38.20B | 14.10M | 14.70 | 1.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.01 | -0.28% | $38.00B | 34.59M | 9.22 | 0.39 | |
 Cameco CorporationCCJ | $85.62 | -1.74 | -1.99% | $37.67B | 5.20M | 89.17 | 0.97 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $202.68 | -5.29 | -2.54% | $37.49B | 8.28M | 111.68 | 1.80 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.41 | -3.40 | -2.86% | $37.47B | 6.03M | 11.30 | 10.22 | |
 Vulcan Materials Company(Holding Company)VMC | $288.33 | -5.14 | -1.75% | $37.42B | 689.85K | 35.51 | 8.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.19 | -0.59% | $37.40B | 3.61M | 26.77 | 1.20 | |
 Agilent Technologies Inc.A | $131.46 | -4.64 | -3.41% | $37.30B | 4.25M | 29.15 | 4.53 | |
 WEC Energy Group, Inc.WEC | $113.35 | -1.14 | -1.00% | $37.09B | 2.02M | 23.58 | 4.83 | |
 Huntington Bancshares IncHBAN | $18.25 | -0.31 | -1.67% | $36.86B | 20.53M | 13.08 | 1.39 |
إعلان