إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Oneok, Inc.OKE | $85.19 | -1.06 | -1.23% | $53.52B | 8.44K | 13.18 | 6.44 | |
 Ametek, Inc.AME | $228.67 | 5.68 | +2.55% | $53.31B | 3.18K | 32.79 | 7.09 | |
 Bloom Energy CorporationBE | $173.24 | 5.72 | +3.41% | $53.09B | 669.41K | 110.21 | 1.63 | |
 Strategy Inc Common Stock Class AMSTR | $128.78 | -0.37 | -0.29% | $53.05B | 1.03M | -2.06 | -60.88 | |
 Humana Inc.HUM | $433.74 | 21.95 | +5.33% | $52.59B | 1.92K | 42.59 | 10.28 | |
 Block, Inc.XYZ | $85.48 | 1.44 | +1.71% | $52.18B | 10.25K | 116.64 | 0.74 | |
 AutoZone, Inc.AZO | $3,216.35 | -92.62 | -2.80% | $52.05B | 1.90K | 21.17 | 152.79 | |
 SempraSRE | $78.17 | -1.66 | -2.08% | $51.92B | 569.19K | 17.00 | 4.67 | |
 Entergy CorporationETR | $110.55 | 0.25 | +0.23% | $51.76B | 2.65K | 24.90 | 4.35 | |
 Vivmark ResidentialVMRK | $65.51 | 0.26 | +0.40% | $51.59B | 697.00 | 247.06 | 0.27 | |
 Xcel Energy, Inc.XEL | $79.67 | -0.70 | -0.87% | $51.51B | 9.27K | 18.71 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.13 | -1.16 | -0.99% | $51.13B | 4.52K | -- | -- | |
 VALE S.A.VALE | $11.59 | 0.14 | +1.22% | $50.61B | 295.14K | 79.27 | 0.15 | |
 Ford Motor CompanyF | $12.44 | -0.09 | -0.72% | $50.27B | 417.99K | -6.39 | -1.97 | |
 Franco-Nevada CorporationFNV | $254.95 | 4.26 | +1.70% | $50.22B | 2.09K | 34.03 | 7.65 | |
 Infosys Limited - ADRINFY | $12.50 | -0.30 | -2.34% | $50.20B | 54.25K | 15.30 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.61 | 0.83 | +1.99% | $50.20B | 40.29K | 100.06 | 0.43 | |
 Veeva Systems Inc.VEEV | $303.73 | -6.37 | -2.05% | $49.87B | 3.44K | 50.66 | 6.08 | |
 Agilent Technologies Inc.A | $174.76 | 2.98 | +1.73% | $49.78B | 643.00 | 34.75 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.24 | 0.28 | +0.47% | $49.73B | 79.56K | 11.42 | 5.24 | |
 Lumentum Holdings Inc. Common StockLITE | $538.59 | 28.89 | +5.67% | $49.70B | 167.54K | -6.96 | -78.72 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.92 | 3.33 | +2.23% | $49.42B | 17.35K | -- | -- | |
 Cenovus Energy Inc.CVE | $27.45 | -0.16 | -0.58% | $49.30B | 25.54K | 8.05 | 3.39 | |
 Diamondback Energy, Inc.FANG | $178.96 | -0.62 | -0.35% | $49.13B | 8.20K | 24.08 | 7.31 | |
 Keurig Dr Pepper Inc.KDP | $36.63 | -0.26 | -0.70% | $49.10B | 5.69K | 33.10 | 1.09 | |
 Thomson Reuters Corporation Common SharesTRI | $112.57 | -5.54 | -4.69% | $49.09B | 414.00 | 31.63 | 3.58 | |
 L3Harris Technologies, Inc.LHX | $259.89 | 1.78 | +0.69% | $49.06B | 42.68K | 24.58 | 10.72 | |
 AngloGold Ashanti plcAU | $92.99 | 4.43 | +5.00% | $48.93B | 45.58K | 12.58 | 7.69 | |
 Fifth Third BancorpFITB | $53.04 | -0.41 | -0.77% | $48.64B | 5.12K | 18.43 | 2.92 | |
 Wabtec Inc.WAB | $283.59 | 5.11 | +1.83% | $48.36B | 47.74K | 35.80 | 8.05 | |
 Waste Connections, Inc.WCN | $189.07 | -2.59 | -1.35% | $47.95B | 1.09K | 42.87 | 4.47 | |
 Baker Hughes CompanyBKR | $47.87 | 1.67 | +3.61% | $47.89B | 7.15K | 16.63 | 2.90 | |
 ArcelorMittalMT | $60.98 | 0.56 | +0.93% | $47.73B | 25.67K | 47.02 | 1.35 | |
 Roper Technologies, Inc. Common StockROP | $476.60 | -14.36 | -2.92% | $47.69B | 315.00 | 19.00 | 25.34 | |
 Sea Limited - ADRSE | $75.73 | 0.10 | +0.13% | $47.41B | 69.20K | 29.88 | 2.59 | |
 MSCI, Inc.MSCI | $641.01 | -14.90 | -2.27% | $47.36B | 294.00 | 34.48 | 18.89 | |
 Ventas, Inc.VTR | $88.75 | -0.29 | -0.33% | $47.32B | 4.03K | 168.82 | 0.53 | |
 Exelon CorporationEXC | $45.62 | -0.91 | -1.96% | $47.25B | 7.96K | 17.76 | 2.57 | |
V Vylor Inc.VYLR | $70.14 | 1.61 | +2.35% | $47.15B | 612.00 | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $406.96 | 19.71 | +5.09% | $47.13B | 4.03K | 52.43 | 7.87 | |
 Keysight Technologies, Inc.KEYS | $272.13 | 11.52 | +4.42% | $47.06B | 618.00 | 37.97 | 7.28 | |
 Workday, Inc. Class A Common StockWDAY | $192.90 | -7.27 | -3.63% | $46.25B | 10.49K | 38.93 | 4.93 | |
 Devon Energy CorporationDVN | $42.21 | -0.67 | -1.56% | $46.14B | 41.72K | 10.49 | 4.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.78 | -0.48 | -1.32% | $46.10B | 385.00 | -50.75 | -0.70 | |
 Waters CorpWAT | $457.60 | 4.52 | +1.00% | $46.09B | 138.00 | 201.32 | 2.33 | |
 Ferguson Enterprises Inc.FERG | $233.70 | -1.95 | -0.83% | $45.86B | 339.00 | 22.60 | -- | |
 State Street CorporationSTT | $165.56 | 0.33 | +0.20% | $45.86B | 399.00 | 13.76 | 12.25 | |
 HEICO CorporationHEI | $332.65 | 5.32 | +1.63% | $45.67B | 166.00 | 54.38 | 6.01 | |
 Natera, Inc. Common StockNTRA | $310.73 | -53.09 | -14.59% | $45.49B | 3.42K | -275.20 | -1.14 | |
 IQVIA Holdings Inc.IQV | $271.83 | 6.95 | +2.62% | $45.14B | 256.00 | 33.28 | 8.23 | |
 Ameriprise Financial, Inc.AMP | $501.49 | -7.83 | -1.54% | $44.63B | 755.00 | 11.57 | 44.45 | |
 Nokia CorporationNOK | $7.66 | 0.20 | +2.68% | $44.59B | 3.31M | 49.25 | 0.16 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.85 | 1.80 | +1.41% | $44.23B | 631.00 | 22.70 | 5.72 | |
 Consolidated Edison, Inc.ED | $118.56 | -2.88 | -2.37% | $44.15B | 3.15K | 19.04 | 6.25 | |
 Chipotle Mexican Grill, Inc.CMG | $34.43 | -0.97 | -2.74% | $43.95B | 64.59K | 32.47 | 1.07 | |
 Rocket Companies, Inc.RKT | $15.06 | 0.24 | +1.62% | $43.59B | 118.56K | 34.14 | 0.45 | |
 Carrier Global CorporationCARR | $52.38 | -0.83 | -1.56% | $43.59B | 1.43K | -24.00 | -2.22 | |
 Yum! Brands, Inc.YUM | $161.14 | -4.95 | -2.98% | $43.52B | 807.00 | 12.98 | 12.46 | |
 Vistra Corp.VST | $124.80 | 11.91 | +10.55% | $43.37B | 107.70K | 21.51 | 5.92 | |
 Ferrovial N.V. Ordinary SharesFER | $58.71 | -0.52 | -0.88% | $43.20B | 52.12K | -- | -- | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | 0.00% | $42.97B | 3.33K | 14.67 | 0.19 | |
 Rockwell Automation, Inc.ROK | $375.86 | -5.19 | -1.36% | $42.51B | 557.00 | 30.50 | 12.55 | |
 D.R. Horton Inc.DHI | $152.28 | -5.35 | -3.39% | $42.38B | 1.67K | 15.40 | 10.14 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.28 | 14.63 | +8.24% | $41.97B | 1.98K | -21.30 | -9.11 | |
 Paychex IncPAYX | $117.06 | -2.44 | -2.04% | $41.93B | 6.28K | 23.37 | 5.04 | |
 Live Nation Entertainment Inc.LYV | $175.25 | -6.00 | -3.31% | $41.78B | 476.00 | -1,042.68 | -0.17 | |
 JBS N.V.JBS | $12.48 | -0.32 | -2.50% | $41.44B | 154.00 | 12.35 | 1.02 | |
 Prudential Financial, Inc.PRU | $119.24 | -3.22 | -2.63% | $41.25B | 456.00 | 10.94 | 10.99 | |
 Carnival Corporation Ltd.CCL | $29.58 | -0.01 | -0.03% | $41.21B | 673.68K | 13.38 | 2.29 | |
 Skydance CorporationSKYD | $8.01 | -0.14 | -1.72% | $41.12B | 98.06K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $214.87 | 1.51 | +0.71% | $40.61B | 70.54K | -125.53 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $110.06 | 2.41 | +2.24% | $40.43B | 2.27K | 111.58 | 1.00 | |
 American International Group, Inc.AIG | $77.75 | -3.18 | -3.93% | $40.31B | 2.58K | 12.66 | 6.14 | |
 The Kroger Co.KR | $67.70 | -1.73 | -2.49% | $40.22B | 247.22K | 37.01 | 1.84 | |
 Viking Holdings LtdVIK | $87.48 | 1.32 | +1.53% | $39.96B | 793.00 | 29.72 | 3.01 | |
 Woodside Energy Group Limited - ADRWDS | $21.04 | -0.40 | -1.87% | $39.93B | 28.00 | -- | -- | |
 CBRE GROUP, INC.CBRE | $135.51 | -0.84 | -0.62% | $39.85B | 8.65K | 29.61 | 4.67 | |
 Haleon plc - ADRHLN | $9.14 | -0.01 | -0.11% | $39.78B | 73.22K | -- | -- | |
 Sun Life Financial Inc.SLF | $71.53 | -1.95 | -2.65% | $39.74B | -- | 18.59 | 3.85 | |
 KB Financial Group IncKB | $111.20 | -0.65 | -0.58% | $39.23B | 664.00 | 9.70 | 11.65 | |
 Atlassian Corporation Class A Common StockTEAM | $153.68 | -29.61 | -16.15% | $38.90B | 10.01K | 426.85 | 0.36 | |
 Coherent Corp.COHR | $192.81 | 23.05 | +13.58% | $38.85B | 242.34K | 40.93 | 4.82 | |
 JD.com, Inc.JD | $29.11 | 0.47 | +1.64% | $38.84B | 59.31K | 19.97 | 1.44 | |
 STMicroelectronics N.V.STM | $41.72 | 1.77 | +4.43% | $38.53B | 140.51K | 76.96 | 0.56 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.85 | 0.99 | +2.03% | $38.52B | 4.00K | 28.70 | 1.73 | |
 Sysco CorporationSYY | $76.86 | 1.62 | +2.15% | $38.34B | 2.29K | 20.72 | 3.76 | |
 WEC Energy Group, Inc.WEC | $115.87 | -2.45 | -2.07% | $38.30B | 218.00 | 21.13 | 5.51 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.74 | 2.25 | +2.04% | $38.16B | 58.75K | 10.75 | 10.93 | |
 Crown Castle Inc.CCI | $88.60 | -2.35 | -2.58% | $37.94B | 2.87K | 46.93 | 1.90 | |
 ORIX Corporation - ADRIX | $34.85 | -0.99 | -2.76% | $37.63B | 210.00 | 9.71 | 3.62 | |
 Martin Marietta MaterialsMLM | $518.15 | -9.68 | -1.83% | $37.21B | 1.54K | 13.85 | 37.79 | |
 Vulcan Materials Company(Holding Company)VMC | $282.72 | -2.79 | -0.98% | $37.21B | 1.05K | 34.31 | 8.45 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | -1.37 | -1.64% | $37.09B | 4.32K | 17.31 | 4.74 | |
 Biogen Inc. Common StockBIIB | $248.35 | 4.42 | +1.81% | $37.08B | 148.00 | 107.21 | 2.34 | |
 Comfort Systems USA, Inc.FIX | $1,017.50 | 52.56 | +5.45% | $37.04B | 3.45K | 22.72 | 46.32 | |
 United Microelectronic Corp.UMC | $13.85 | 0.47 | +3.51% | $36.81B | 179.49K | 13.59 | 1.08 | |
 Cboe Global Markets, Inc.CBOE | $353.27 | 0.20 | +0.06% | $36.80B | 12.68K | 25.09 | 14.06 | |
 Public Service Enterprise Group IncorporatedPEG | $72.61 | -0.49 | -0.67% | $36.69B | 2.89K | 20.79 | 3.54 | |
 Ubiquiti Inc. Common StockUI | $592.84 | 78.64 | +15.29% | $36.59B | 1.51K | 34.16 | 17.71 | |
 Vodafone Group PLCVOD | $15.58 | -0.37 | -2.32% | $36.37B | 133.59K | -- | -- |