إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Moderna, Inc. Common StockMRNA | $145.55 | -3.32 | -2.23% | $57.40B | 140.47K | -17.99 | -7.99 | |
 Teradyne, Inc. Common StockTER | $357.03 | 18.44 | +5.45% | $57.24B | 259.55K | 50.22 | 7.29 | |
 Fastenal CoFAST | $49.60 | 0.37 | +0.75% | $56.72B | 4.47K | 41.89 | 1.18 | |
 Diamondback Energy, Inc.FANG | $199.22 | -3.72 | -1.83% | $56.40B | 4.21K | 39.26 | 5.13 | |
 Keysight Technologies, Inc.KEYS | $327.21 | 4.59 | +1.42% | $56.22B | 1.50K | 45.36 | 7.28 | |
 Strategy Inc Common Stock Class AMSTR | $142.80 | -2.02 | -1.39% | $55.27B | 1.50M | -1.43 | -97.21 | |
 AngloGold Ashanti plcAU | $109.07 | -2.60 | -2.33% | $55.22B | 15.79K | 14.64 | 7.46 | |
 Coherent Corp.COHR | $281.86 | 17.45 | +6.60% | $55.18B | 230.41K | 68.56 | 4.11 | |
 Public StoragePSA | $302.01 | -3.72 | -1.22% | $55.00B | 151.00 | 28.51 | 10.48 | |
 SempraSRE | $84.04 | -0.53 | -0.63% | $54.77B | 1.06K | 24.28 | 3.45 | |
 United Microelectronic Corp.UMC | $20.77 | 0.91 | +4.58% | $54.62B | 166.25K | 20.36 | 1.07 | |
 Ametek, Inc.AME | $237.72 | 3.52 | +1.50% | $54.51B | 786.00 | 34.76 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $96.88 | -1.83 | -1.85% | $53.66B | 66.06K | 27.99 | 3.43 | |
 Garmin LtdGRMN | $277.03 | -0.15 | -0.05% | $53.65B | 885.00 | 28.68 | 9.70 | |
 Devon Energy CorporationDVN | $48.06 | -0.73 | -1.50% | $53.49B | 35.42K | 11.55 | 4.21 | |
 Carvana Co.CVNA | $74.59 | 1.16 | +1.58% | $53.48B | 3.71K | 41.05 | 1.81 | |
 State Street CorporationSTT | $194.26 | 0.32 | +0.16% | $53.10B | 766.00 | 17.05 | 11.34 | |
 Astera Labs, Inc. Common StockALAB | $310.40 | 27.58 | +9.75% | $52.65B | 94.70K | 150.23 | 2.02 | |
 Delta Air Lines, Inc.DAL | $80.17 | 1.42 | +1.80% | $52.45B | 57.23K | 13.23 | 6.03 | |
 Franco-Nevada CorporationFNV | $266.18 | -4.13 | -1.53% | $51.77B | 1.33K | 35.09 | 7.65 | |
 Vistra Corp.VST | $149.30 | 5.08 | +3.52% | $51.31B | 285.12K | 25.82 | 5.92 | |
 Edwards Lifesciences CorpEW | $89.90 | 0.12 | +0.13% | $51.31B | 295.00 | 51.16 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.36 | 4.80 | +5.68% | $50.85B | 1.08M | -25.26 | -3.65 | |
 Entergy CorporationETR | $107.27 | -0.51 | -0.47% | $50.84B | 45.45K | 27.28 | 3.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.05 | 19.61 | +10.30% | $50.81B | 249.07K | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $161.01 | 6.05 | +3.90% | $50.68B | 1.88K | -- | -- | |
 Vivmark ResidentialVMRK | $65.35 | 0.39 | +0.60% | $50.64B | 90.20K | 28.45 | 2.30 | |
 Becton, Dickinson and Co.BDX | $184.74 | -2.88 | -1.54% | $49.68B | 1.31K | 54.94 | 3.32 | |
 Fifth Third BancorpFITB | $54.87 | -0.10 | -0.18% | $49.42B | 4.41K | 18.60 | 2.93 | |
 Block, Inc.XYZ | $82.76 | -0.61 | -0.73% | $49.37B | 7.72K | 146.75 | 0.56 | |
 Carrier Global CorporationCARR | $59.71 | 0.63 | +1.07% | $49.25B | 4.97K | 41.49 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $560.56 | -4.52 | -0.80% | $49.24B | 68.00 | 13.44 | 41.46 | |
 Diageo plcDEO | $89.19 | -1.49 | -1.64% | $49.10B | 16.02K | -- | -- | |
 AutoZone, Inc.AZO | $2,983.29 | 15.25 | +0.51% | $48.43B | 98.00 | 20.40 | 145.45 | |
 Rockwell Automation, Inc.ROK | $433.81 | 5.53 | +1.29% | $48.29B | 833.00 | 40.76 | 10.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.64 | -8.06 | -4.18% | $48.16B | 214.05K | -47.54 | -3.84 | |
 Humana Inc.HUM | $401.54 | -4.98 | -1.23% | $47.86B | 511.00 | 37.71 | 10.57 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $47.49B | 14.53K | 15.40 | 0.20 | |
 Natera, Inc. Common StockNTRA | $328.18 | 0.51 | +0.16% | $47.39B | 1.04K | -241.75 | -1.36 | |
 STMicroelectronics N.V.STM | $52.24 | 0.96 | +1.87% | $47.23B | 157.39K | 103.84 | 0.51 | |
 Wabtec Inc.WAB | $282.86 | 2.03 | +0.72% | $47.23B | 73.00 | 37.58 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $189.58 | -5.10 | -2.62% | $47.22B | 24.73K | -981.68 | -0.19 | |
 L3Harris Technologies, Inc.LHX | $256.45 | -5.69 | -2.17% | $47.16B | 8.69K | 25.58 | 9.90 | |
 Xcel Energy, Inc.XEL | $75.72 | -0.62 | -0.81% | $46.98B | 225.56K | 20.61 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.76 | -3.39 | -3.11% | $46.86B | 19.29K | -- | -- | |
 Infosys Limited - ADRINFY | $11.70 | -0.39 | -3.23% | $46.72B | 100.33K | 14.24 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.96 | -1.86 | -3.27% | $46.64B | 41.80K | 10.31 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $195.79 | -11.13 | -5.38% | $46.52B | 13.04K | 39.15 | 4.93 | |
 Ciena CorporationCIEN | $321.00 | 3.54 | +1.12% | $46.30B | 79.18K | 72.87 | 4.48 | |
 Thomson Reuters Corporation Common SharesTRI | $105.68 | -6.08 | -5.44% | $46.24B | 1.60K | 28.39 | 3.76 | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | -0.61 | -1.62% | $46.15B | 171.93K | 33.46 | 1.09 | |
 Ventas, Inc.VTR | $90.27 | -1.84 | -2.00% | $45.87B | 157.00 | 165.60 | 0.54 | |
 eBay IncEBAY | $103.41 | -2.45 | -2.31% | $45.79B | 21.20K | 21.30 | 4.83 | |
 HEICO CorporationHEI | $325.48 | -0.22 | -0.07% | $45.29B | 28.00 | 53.92 | 6.01 | |
 KB Financial Group IncKB | $128.68 | -3.68 | -2.78% | $45.16B | 205.00 | 11.04 | 11.65 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.06 | -1.00% | $45.15B | 1.76K | -- | -- | |
 Exelon CorporationEXC | $43.64 | -0.89 | -2.00% | $45.11B | 2.41K | 16.04 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.02 | -0.85 | -0.40% | $44.90B | 2.57K | -23.75 | -8.82 | |
 Autodesk IncADSK | $217.90 | -19.62 | -8.26% | $44.88B | 40.65K | 27.78 | 7.73 | |
 Cameco CorporationCCJ | $100.74 | 0.12 | +0.12% | $44.72B | 25.21K | 174.03 | 0.59 | |
 Sun Life Financial Inc.SLF | $80.97 | 0.18 | +0.22% | $44.68B | 1.23K | 18.75 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.59 | -0.29 | -0.88% | $44.27B | 11.82K | 32.86 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | -0.95 | -4.01% | $44.21B | 900.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $275.09 | -9.29 | -3.27% | $43.96B | 2.39K | 44.65 | 6.08 | |
 Ferguson Enterprises Inc.FERG | $228.41 | 5.18 | +2.32% | $43.90B | 168.00 | 22.09 | -- | |
 IQVIA Holdings Inc.IQV | $267.77 | -3.85 | -1.42% | $43.64B | 1.58K | 32.89 | 8.06 | |
 JBS N.V.JBS | $13.03 | -0.11 | -0.84% | $43.12B | 11.41K | 12.85 | 1.02 | |
 Paychex IncPAYX | $121.71 | -3.37 | -2.69% | $42.93B | 1.32K | 24.66 | 4.89 | |
 Gold Fields Ltd ADRGFI | $47.40 | -0.76 | -1.58% | $42.54B | 77.21K | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.85 | -0.89 | -0.60% | $42.38B | 101.00 | 33.56 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.36 | -0.26 | -0.71% | $42.30B | 23.56K | 60.50 | 0.60 | |
 Agilent Technologies Inc.A | $150.86 | 0.88 | +0.59% | $42.06B | 660.00 | 29.37 | 5.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.62 | -0.33 | -0.36% | $42.01B | 7.43K | 37.09 | 2.50 | |
 Axon Enterprise, Inc. Common StockAXON | $515.67 | -22.48 | -4.18% | $41.90B | 3.67K | 214.00 | 2.41 | |
 Ferrovial N.V. Ordinary SharesFER | $58.05 | -0.05 | -0.09% | $41.89B | 2.45K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $64.26 | 0.45 | +0.71% | $41.73B | 749.22K | -241.73 | -0.27 | |
 Prudential Financial, Inc.PRU | $122.02 | -1.18 | -0.96% | $41.71B | 219.00 | 10.95 | 11.04 | |
 Idexx Laboratories IncIDXX | $535.38 | 6.09 | +1.15% | $41.56B | 304.00 | 37.10 | 14.22 | |
 MSCI, Inc.MSCI | $573.01 | -1.64 | -0.29% | $41.39B | 1.67K | 31.14 | 18.28 | |
 Yum! Brands, Inc.YUM | $150.71 | -1.83 | -1.20% | $41.27B | 2.70K | 19.02 | 7.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.67 | -0.37 | -1.12% | $41.27B | 29.26K | -45.44 | -0.70 | |
 Haleon plc - ADRHLN | $9.60 | -0.26 | -2.64% | $41.21B | 15.10K | -- | -- | |
 Waste Connections, Inc.WCN | $164.87 | -1.94 | -1.16% | $40.99B | 1.10K | 39.27 | 4.15 | |
 Microchip Technology IncMCHP | $74.17 | 1.06 | +1.45% | $40.99B | 17.05K | 112.66 | 0.67 | |
 ORIX Corporation - ADRIX | $39.94 | -1.25 | -3.03% | $40.92B | 300.00 | 10.87 | 3.62 | |
 Flex Ltd. Ordinary SharesFLEX | $109.51 | 1.62 | +1.50% | $40.77B | 3.12K | 42.61 | 2.59 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | -0.67 | -0.55% | $40.76B | 505.00 | 23.93 | 5.00 | |
 Archer Daniels Midland CompanyADM | $84.61 | 0.23 | +0.27% | $40.71B | 7.47K | 23.14 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $173.50 | -3.99 | -2.25% | $40.26B | 49.00 | -152.92 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $214.69 | 0.56 | +0.26% | $40.17B | 34.79K | -124.19 | -1.73 | |
 Waters CorpWAT | $409.38 | -4.18 | -1.01% | $40.00B | 876.00 | 101.52 | 4.01 | |
 Vodafone Group PLCVOD | $16.90 | 0.32 | +1.93% | $39.94B | 28.02K | -- | -- | |
 Celestica, Inc.CLS | $312.35 | 2.51 | +0.81% | $39.91B | 13.93K | 32.90 | 9.62 | |
 Roper Technologies, Inc. Common StockROP | $407.28 | -15.07 | -3.57% | $39.82B | 577.00 | 16.68 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $358.26 | -4.42 | -1.22% | $39.81B | 1.59K | 61.96 | 5.68 | |
 American International Group, Inc.AIG | $76.21 | -0.65 | -0.85% | $39.77B | 98.87K | 13.90 | 5.47 | |
 Shinhan Financial Group Co LtdSHG | $82.28 | -2.19 | -2.59% | $39.71B | 84.00 | 11.37 | 7.44 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.16 | -1.13% | $39.65B | 181.41K | 100.02 | 0.14 | |
 Consolidated Edison, Inc.ED | $107.29 | -1.46 | -1.34% | $39.63B | 226.00 | 17.60 | 6.09 | |
 D.R. Horton Inc.DHI | $142.75 | -1.66 | -1.15% | $39.61B | 2.88K | 13.48 | 10.51 |
إعلان