إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 United Microelectronic Corp.UMC | $22.63 | 0.51 | +2.32% | $56.76B | 3.11M | 21.15 | 1.07 | |
 Realty Income CorporationO | $59.72 | 0.15 | +0.24% | $56.50B | 3.74M | 43.59 | 1.37 | |
 Fastenal CoFAST | $49.16 | 0.16 | +0.32% | $56.42B | 2.39M | 41.67 | 1.18 | |
 ArcelorMittalMT | $74.62 | -0.44 | -0.59% | $56.15B | 607.51K | 31.62 | 2.36 | |
 Ford Motor CompanyF | $13.99 | 0.11 | +0.83% | $55.81B | 22.62M | -7.48 | -1.87 | |
 Ametek, Inc.AME | $242.64 | 8.40 | +3.59% | $55.63B | 524.30K | 35.47 | 6.84 | |
 Public StoragePSA | $296.66 | 2.06 | +0.70% | $55.43B | 289.12K | 28.31 | 10.48 | |
 Corteva, Inc. Common StockCTVA | $82.52 | -1.97 | -2.34% | $55.05B | 1.64M | 54.65 | 1.51 | |
 SempraSRE | $83.81 | -0.19 | -0.22% | $54.81B | 568.17K | 24.29 | 3.45 | |
 Nike, Inc.NKE | $36.91 | 0.29 | +0.78% | $54.75B | 13.05M | 17.66 | 2.09 | |
 Devon Energy CorporationDVN | $49.70 | -0.32 | -0.65% | $54.67B | 5.29M | 11.80 | 4.21 | |
 Garmin LtdGRMN | $281.51 | 9.31 | +3.42% | $54.29B | 223.51K | 29.02 | 9.70 | |
 Cardinal Health, Inc.CAH | $233.16 | -2.87 | -1.21% | $54.23B | 520.10K | 32.25 | 7.23 | |
 State Street CorporationSTT | $193.11 | 1.81 | +0.95% | $53.05B | 780.51K | 17.03 | 11.34 | |
 AngloGold Ashanti plcAU | $104.26 | 0.38 | +0.37% | $52.73B | 802.23K | 13.98 | 7.46 | |
 Delta Air Lines, Inc.DAL | $80.16 | 1.92 | +2.45% | $52.71B | 2.46M | 13.29 | 6.03 | |
 Strategy Inc Common Stock Class AMSTR | $131.14 | 2.58 | +2.01% | $52.10B | 14.28M | -1.35 | -97.21 | |
 Nasdaq, Inc. Common StockNDAQ | $91.41 | -0.60 | -0.65% | $51.10B | 1.52M | 26.65 | 3.43 | |
 Franco-Nevada CorporationFNV | $264.79 | 4.13 | +1.58% | $51.07B | 305.08K | 34.61 | 7.65 | |
 Astera Labs, Inc. Common StockALAB | $293.37 | 8.84 | +3.11% | $50.90B | 1.16M | 145.23 | 2.02 | |
 Vivmark ResidentialVMRK | $65.46 | 0.44 | +0.68% | $50.65B | 2.42M | 28.46 | 2.30 | |
 Entergy CorporationETR | $105.83 | 0.10 | +0.10% | $50.56B | 2.81M | 27.14 | 3.90 | |
 Carvana Co.CVNA | $69.88 | -0.40 | -0.56% | $50.31B | 3.10M | 38.61 | 1.81 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.50 | 3.75 | +2.44% | $49.92B | 1.28M | -- | -- | |
 Vistra Corp.VST | $148.51 | 1.46 | +0.99% | $49.84B | 1.69M | 25.09 | 5.92 | |
 Fifth Third BancorpFITB | $54.64 | 0.21 | +0.38% | $49.55B | 1.33M | 18.65 | 2.93 | |
 Ciena CorporationCIEN | $349.22 | 14.66 | +4.38% | $49.52B | 1.21M | 77.95 | 4.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.96 | -0.16 | -0.18% | $49.06B | 12.58M | -24.37 | -3.65 | |
 Ameriprise Financial, Inc.AMP | $554.19 | 0.66 | +0.12% | $48.95B | 112.93K | 13.37 | 41.46 | |
 Humana Inc.HUM | $407.18 | 6.45 | +1.61% | $48.89B | 292.66K | 38.52 | 10.57 | |
 Edwards Lifesciences CorpEW | $84.11 | -2.66 | -3.07% | $48.48B | 1.99M | 48.34 | 1.74 | |
 Diageo plcDEO | $86.78 | 0.47 | +0.54% | $48.24B | 1.16M | -- | -- | |
 Becton, Dickinson and Co.BDX | $176.47 | 0.06 | +0.03% | $48.07B | 651.93K | 53.16 | 3.32 | |
 Wabtec Inc.WAB | $284.28 | 4.01 | +1.43% | $48.02B | 198.95K | 38.21 | 7.44 | |
 Carrier Global CorporationCARR | $58.24 | 1.60 | +2.82% | $48.01B | 2.81M | 40.44 | 1.44 | |
 Block, Inc.XYZ | $79.53 | 0.46 | +0.58% | $47.78B | 967.19K | 142.02 | 0.56 | |
 Rockwell Automation, Inc.ROK | $429.90 | 8.53 | +2.03% | $47.74B | 308.91K | 40.29 | 10.67 | |
 eBay IncEBAY | $107.22 | 2.19 | +2.08% | $47.71B | 1.32M | 22.20 | 4.83 | |
 Natera, Inc. Common StockNTRA | $328.12 | 1.98 | +0.61% | $47.30B | 436.45K | -241.26 | -1.36 | |
 Xcel Energy, Inc.XEL | $75.64 | 0.23 | +0.31% | $47.25B | 2.11M | 20.72 | 3.65 | |
 AutoZone, Inc.AZO | $2,884.46 | 2.99 | +0.10% | $47.09B | 206.79K | 19.83 | 145.45 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.82% | $46.48B | 20.27M | 15.07 | 0.20 | |
 KB Financial Group IncKB | $132.15 | 5.60 | +4.43% | $46.40B | 86.01K | 11.34 | 11.65 | |
 Ventas, Inc.VTR | $90.44 | 0.00 | +0.01% | $46.39B | 1.12M | 167.49 | 0.54 | |
 L3Harris Technologies, Inc.LHX | $247.88 | -0.49 | -0.20% | $46.16B | 1.01M | 25.04 | 9.90 | |
 STMicroelectronics N.V.STM | $51.73 | 0.99 | +1.96% | $46.14B | 4.25M | 101.44 | 0.51 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.51 | 2.23 | +1.30% | $46.04B | 5.28M | -45.45 | -3.84 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.78 | 0.47 | +0.89% | $46.01B | 4.85M | 10.17 | 5.29 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $193.66 | 2.32 | +1.21% | $46.01B | 1.86M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.15 | 0.02 | +0.06% | $45.75B | 3.64M | 33.17 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.67 | -0.21 | -0.20% | $45.27B | 513.96K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $178.29 | -1.28 | -0.72% | $45.13B | 1.04M | -938.35 | -0.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | 0.12 | +1.96% | $44.89B | 1.52M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.51 | -0.38 | -1.59% | $44.69B | 412.87K | -- | -- | |
 Exelon CorporationEXC | $43.35 | -0.04 | -0.08% | $44.67B | 1.47M | 15.88 | 2.73 | |
 Workday, Inc. Class A Common StockWDAY | $184.99 | -0.10 | -0.05% | $44.58B | 1.00M | 37.52 | 4.93 | |
 Autodesk IncADSK | $213.08 | 1.47 | +0.69% | $44.53B | 852.12K | 27.56 | 7.73 | |
 Infosys Limited - ADRINFY | $10.97 | 0.06 | +0.60% | $44.45B | 8.07M | 13.55 | 0.81 | |
 Sun Life Financial Inc.SLF | $79.63 | 0.06 | +0.08% | $44.33B | 176.61K | 18.60 | 4.28 | |
 HEICO CorporationHEI | $316.51 | 4.02 | +1.29% | $44.24B | 126.26K | 52.66 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.23 | 0.88 | +0.43% | $43.77B | 875.86K | -23.16 | -8.82 | |
 Ferguson Enterprises Inc.FERG | $224.25 | 3.28 | +1.49% | $43.38B | 412.54K | 21.89 | -- | |
 Flex Ltd. Ordinary SharesFLEX | $117.26 | 9.25 | +8.56% | $43.32B | 1.18M | 45.27 | 2.59 | |
 Celestica, Inc.CLS | $340.12 | 14.90 | +4.58% | $42.89B | 1.69M | 35.36 | 9.62 | |
 IQVIA Holdings Inc.IQV | $260.44 | 3.14 | +1.22% | $42.87B | 724.87K | 32.31 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.72 | 0.37 | +1.02% | $42.79B | 1.30M | 61.20 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $31.43 | -0.03 | -0.10% | $42.77B | 5.42M | 31.74 | 0.99 | |
 Veeva Systems Inc.VEEV | $262.48 | 1.50 | +0.57% | $42.50B | 399.59K | 43.17 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.63 | 1.00 | +3.18% | $42.34B | 353.80K | -46.61 | -0.70 | |
 Cameco CorporationCCJ | $96.84 | -0.58 | -0.60% | $42.18B | 1.11M | 164.14 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $97.05 | 1.34 | +1.40% | $42.05B | 509.75K | 25.81 | 3.76 | |
 Archer Daniels Midland CompanyADM | $86.83 | -0.08 | -0.09% | $41.85B | 1.44M | 23.79 | 3.65 | |
 ORIX Corporation - ADRIX | $40.09 | 1.00 | +2.56% | $41.69B | 79.18K | 11.07 | 3.62 | |
 JBS N.V.JBS | $12.61 | -0.01 | -0.12% | $41.46B | 2.45M | 12.36 | 1.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.15 | 1.73 | +1.93% | $41.30B | 1.79M | 36.46 | 2.50 | |
 Agilent Technologies Inc.A | $146.43 | 3.31 | +2.31% | $41.28B | 903.81K | 28.83 | 5.08 | |
 Rocket Lab Corporation Common StockRKLB | $64.20 | 2.24 | +3.61% | $41.05B | 10.84M | -237.76 | -0.27 | |
 Paychex IncPAYX | $115.28 | 0.10 | +0.09% | $41.04B | 648.52K | 23.58 | 4.89 | |
 Prudential Financial, Inc.PRU | $118.63 | 0.15 | +0.13% | $40.93B | 489.01K | 10.75 | 11.04 | |
 CBRE GROUP, INC.CBRE | $141.10 | 3.11 | +2.25% | $40.86B | 540.81K | 32.36 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $218.35 | 1.39 | +0.64% | $40.83B | 580.00K | -126.21 | -1.73 | |
 Microchip Technology IncMCHP | $74.79 | 3.21 | +4.48% | $40.61B | 2.79M | 111.63 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $56.16 | 0.66 | +1.19% | $40.47B | 496.09K | -- | -- | |
 Sysco CorporationSYY | $84.44 | 2.13 | +2.58% | $40.45B | 1.09M | 23.07 | 3.66 | |
 MSCI, Inc.MSCI | $555.65 | 8.05 | +1.47% | $40.40B | 181.75K | 30.40 | 18.28 | |
 Haleon plc - ADRHLN | $9.18 | -0.04 | -0.49% | $40.35B | 7.02M | -- | -- | |
 Vodafone Group PLCVOD | $17.36 | 0.03 | +0.14% | $40.16B | 1.55M | -- | -- | |
 Waters CorpWAT | $408.73 | 7.09 | +1.77% | $40.16B | 218.22K | 101.93 | 4.01 | |
 Gold Fields Ltd ADRGFI | $45.07 | -0.61 | -1.33% | $40.16B | 1.35M | -- | -- | |
 Waste Connections, Inc.WCN | $159.61 | 0.17 | +0.11% | $40.15B | 262.52K | 38.46 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.05 | -0.52 | -0.45% | $39.88B | 118.40K | 23.41 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $171.00 | 0.91 | +0.54% | $39.83B | 1.05M | -151.32 | -1.13 | |
 Idexx Laboratories IncIDXX | $503.07 | -3.46 | -0.68% | $39.63B | 160.54K | 35.38 | 14.22 | |
 Consolidated Edison, Inc.ED | $106.98 | 0.25 | +0.24% | $39.56B | 576.40K | 17.57 | 6.09 | |
 Venture Global, Inc.VG | $15.79 | 0.29 | +1.90% | $39.49B | 15.91M | 12.44 | 1.27 | |
 Shinhan Financial Group Co LtdSHG | $83.97 | 2.73 | +3.37% | $39.42B | 50.03K | 11.29 | 7.44 | |
 American International Group, Inc.AIG | $75.18 | 0.15 | +0.20% | $39.31B | 1.43M | 13.74 | 5.47 | |
 Axon Enterprise, Inc. Common StockAXON | $483.63 | 4.77 | +1.00% | $39.29B | 274.88K | 200.67 | 2.41 | |
 BeOne Medicines Ltd. - ADRONC | $346.56 | 4.76 | +1.39% | $39.20B | 165.92K | 61.01 | 5.68 | |
 NetApp, IncNTAP | $197.37 | 13.77 | +7.50% | $38.77B | 982.22K | 27.84 | 7.09 |