| $884.16 | 21.99 | +2.55% | $54.98B | 73.70K | 45.30 | 19.52 | ||
| $213.32 | 1.63 | +0.77% | $54.16B | 3.94M | -- | -- | ||
| $28.95 | 0.57 | +2.03% | $53.98B | 990.85K | 18.92 | 1.53 | ||
| $46.67 | 0.07 | +0.15% | $53.83B | 1.72M | 11.19 | 4.17 | ||
| $145.76 | 6.27 | +4.49% | $53.40B | 433.03K | 65.36 | 2.23 | ||
| $46.24 | 0.21 | +0.45% | $53.08B | 677.37K | 42.03 | 1.10 | ||
| $220.98 | 4.68 | +2.16% | $51.75B | 413.98K | 31.80 | 6.95 | ||
| $224.24 | 2.46 | +1.11% | $51.40B | 98.71K | 35.04 | 6.40 | ||
| $243.74 | 1.93 | +0.80% | $51.08B | 376.64K | 10.03 | 24.30 | ||
| $111.39 | 0.91 | +0.82% | $51.00B | 280.26K | 28.49 | 3.91 | ||
| $77.57 | 1.10 | +1.44% | $50.96B | 717.41K | 11.31 | 6.86 | ||
| $202.95 | -0.25 | -0.12% | $50.89B | 144.09K | 76.30 | 2.66 | ||
| $3103.28 | -6.77 | -0.22% | $50.80B | 12.80K | 21.74 | 142.74 | ||
| $20.23 | 1.34 | +7.06% | $50.78B | 3.37M | 37.47 | 0.54 | ||
| $82.52 | 0.08 | +0.10% | $50.54B | 510.65K | 32.75 | 2.52 | ||
| $92.58 | -3.03 | -3.17% | $50.51B | 6.67M | -28.93 | -3.20 | ||
| $242.74 | 6.79 | +2.88% | $50.48B | 198.12K | 50.26 | 4.83 | ||
C Cerebras Systems Inc. Class A Common StockCBRS | $229.60 | -7.73 | -3.25% | $50.42B | 1.35M | -- | -- | |
| $66.13 | 2.32 | +3.64% | $50.29B | 468.81K | 16.13 | 4.10 | ||
| $74.89 | 0.43 | +0.58% | $50.09B | 391.47K | 47.40 | 1.58 | ||
| $450.12 | 10.05 | +2.28% | $50.09B | 59.73K | 51.50 | 8.74 | ||
| $15.80 | 0.13 | +0.80% | $49.94B | 230.28K | 65.85 | 0.24 | ||
| $86.03 | 0.05 | +0.06% | $49.54B | 619.98K | 47.01 | 1.83 | ||
| $3.17 | 0.06 | +1.77% | $49.29B | 4.72M | 17.58 | 0.18 | ||
| $108.24 | 0.72 | +0.67% | $49.16B | 779.27K | 33.41 | 3.24 | ||
| $78.72 | 0.62 | +0.79% | $49.14B | 510.96K | 23.02 | 3.42 | ||
| $90.54 | 2.63 | +3.00% | $49.08B | 1.12M | -312.22 | -0.29 | ||
| $86.39 | -0.33 | -0.39% | $48.85B | 258.38K | 27.96 | 3.09 | ||
| $264.43 | 26.75 | +11.26% | $48.77B | 3.96M | 146.91 | 1.80 | ||
| $144.03 | 5.50 | +3.97% | $48.57B | 1.26M | 66.38 | 2.17 | ||
| $108.79 | 2.38 | +2.23% | $48.30B | 454.84K | 25.01 | 4.35 | ||
| $52.93 | 0.28 | +0.53% | $47.97B | 793.32K | 14.95 | 3.54 | ||
| $66.63 | -0.62 | -0.93% | $47.72B | 1.11M | 8.29 | 8.04 | ||
| $45.80 | 0.19 | +0.41% | $46.86B | 923.95K | 16.77 | 2.73 | ||
| $11.57 | -0.19 | -1.61% | $46.85B | 1.31M | 15.03 | 0.77 | ||
| $65.26 | 0.96 | +1.50% | $46.74B | 278.43K | -- | -- | ||
| $217.33 | -3.95 | -1.79% | $45.89B | 438.80K | 41.48 | 5.24 | ||
| $325.14 | 4.26 | +1.33% | $45.41B | 38.07K | 64.26 | 5.06 | ||
| $163.36 | 1.56 | +0.96% | $45.21B | 248.64K | 17.36 | 9.41 | ||
| $81.18 | 1.40 | +1.76% | $45.13B | 411.41K | -- | -- | ||
| $232.95 | 1.23 | +0.53% | $44.93B | 34.38K | 27.09 | 8.60 | ||
| $113.99 | 3.82 | +3.46% | $44.32B | 1.14M | 335.25 | 0.34 | ||
| $367.29 | 2.83 | +0.78% | $44.10B | 189.97K | 37.40 | 9.82 | ||
| $259.18 | 2.66 | +1.04% | $43.98B | 65.96K | 37.95 | 6.83 | ||
| $553.77 | -3.17 | -0.57% | $43.68B | 63.71K | 42.37 | 13.07 | ||
| $598.89 | -9.63 | -1.58% | $43.60B | 34.52K | 38.17 | 15.69 | ||
| $224.26 | -0.30 | -0.13% | $43.49B | 209.62K | 22.65 | 9.90 | ||
| $97.56 | 0.05 | +0.05% | $43.20B | 288.00K | -- | -- | ||
| $78.31 | 3.49 | +4.66% | $42.95B | 757.24K | 49.25 | 1.59 | ||
| $125.63 | 1.98 | +1.60% | $42.80B | 141.99K | 44.08 | 2.85 | ||
| $31.35 | -0.35 | -1.11% | $42.65B | 6.50M | 20.49 | 1.53 | ||
| $370.82 | 7.90 | +2.18% | $42.63B | 205.63K | 51.65 | 7.18 | ||
| $148.39 | 1.68 | +1.15% | $42.08B | 156.01K | 13.48 | 11.01 | ||
| $75.77 | 0.85 | +1.14% | $42.00B | 48.33K | 17.22 | 4.40 | ||
| $151.99 | 0.91 | +0.60% | $41.89B | 160.30K | 27.39 | 5.55 | ||
| $22.02 | -0.01 | -0.02% | $41.87B | 78.87K | -- | -- | ||
| $95.76 | 0.73 | +0.77% | $41.71B | 569.27K | 98.72 | 0.97 | ||
| $888.91 | 69.94 | +8.54% | $41.63B | 53.97K | 78.25 | 11.36 | ||
| $116.86 | 1.51 | +1.31% | $41.29B | 3.79M | -6.35 | -18.40 | ||
| $84.65 | 0.30 | +0.36% | $41.15B | 230.23K | 156.76 | 0.54 | ||
| $155.77 | 1.80 | +1.17% | $41.04B | 1.28M | 35.48 | 4.39 | ||
| $37.89 | -0.26 | -0.68% | $40.64B | 48.69K | 13.58 | 2.79 | ||
| $146.87 | -0.92 | -0.62% | $40.47B | 255.11K | 23.96 | 6.13 | ||
| $448.40 | -2.22 | -0.49% | $40.31B | 41.69K | 12.33 | 36.36 | ||
| $92.36 | -1.02 | -1.10% | $40.31B | 678.13K | 91.44 | 1.01 | ||
| $34.61 | 1.03 | +3.06% | $40.30B | 707.85K | 28.84 | 1.20 | ||
| $158.56 | -0.47 | -0.29% | $40.29B | 186.85K | 38.02 | 4.17 | ||
| $208.86 | 0.40 | +0.19% | $40.28B | 140.21K | 36.26 | 5.76 | ||
| $109.08 | 1.48 | +1.38% | $40.20B | 397.51K | 19.31 | 5.65 | ||
| $9.07 | -0.01 | -0.06% | $40.06B | 4.29M | -- | -- | ||
| $89.70 | 1.22 | +1.38% | $40.02B | 201.12K | 34.90 | 2.57 | ||
| $75.30 | 0.36 | +0.48% | $39.93B | 222.25K | 13.89 | 5.42 | ||
| $64.68 | 0.22 | +0.34% | $39.88B | 883.24K | 42.28 | 1.53 | ||
| $66.77 | 0.14 | +0.21% | $39.74B | 857.37K | 31.80 | 2.10 | ||
| $170.63 | 3.13 | +1.87% | $39.71B | 293.32K | -710.95 | -0.24 | ||
| $79.63 | 1.04 | +1.33% | $39.68B | 225.66K | 18.87 | 4.22 | ||
| $5.29 | 0.01 | +0.28% | $39.65B | 174.50K | -- | -- | ||
| $77.95 | -0.52 | -0.66% | $39.42B | 1.47M | 15.02 | 5.19 | ||
| $272.66 | 4.32 | +1.61% | $39.32B | 116.67K | 34.04 | 8.01 | ||
| $134.28 | 0.22 | +0.16% | $39.32B | 194.10K | 34.79 | 3.86 | ||
| $11.84 | 0.24 | +2.03% | $39.30B | 3.00M | 13.45 | 0.88 | ||
| $30.52 | 0.10 | +0.34% | $39.15B | 2.24M | 26.78 | 1.14 | ||
| $80.78 | -0.50 | -0.62% | $38.93B | 370.78K | 36.39 | 2.22 | ||
| $209.61 | -0.85 | -0.40% | $38.92B | 316.65K | -9.37 | -22.38 | ||
| $113.78 | -3.70 | -3.15% | $38.72B | 689.93K | 71.56 | 1.59 | ||
| $289.04 | -2.18 | -0.75% | $38.59B | 174.89K | 169.03 | 1.71 | ||
| $364.68 | 12.31 | +3.50% | $38.47B | 100.63K | 48.95 | 7.45 | ||
| $86.02 | 0.60 | +0.70% | $38.32B | 435.50K | 38.92 | 2.21 | ||
| $79.11 | 0.56 | +0.72% | $37.83B | 257.40K | 21.26 | 3.72 | ||
| $115.16 | 1.15 | +1.01% | $37.51B | 176.08K | 23.84 | 4.83 | ||
| $27.66 | -0.79 | -2.79% | $37.35B | 2.33M | 15.71 | 1.76 | ||
| $16.89 | 0.18 | +1.05% | $37.21B | 2.08M | 14.32 | 1.18 | ||
| $123.31 | -0.05 | -0.04% | $36.69B | 115.86K | 256.89 | 0.48 | ||
| $105.44 | 0.27 | +0.26% | $36.62B | 206.19K | 10.54 | 10.00 | ||
| $129.59 | -2.03 | -1.54% | $36.60B | 162.79K | 28.61 | 4.53 | ||
| $26.41 | 0.42 | +1.60% | $36.58B | 4.54M | 11.74 | 2.25 | ||
| $180.25 | 3.64 | +2.06% | $36.56B | 192.55K | 41.53 | 4.34 | ||
| $40.65 | -0.05 | -0.12% | $35.86B | 2.60M | 7.51 | 5.41 | ||
| $46.08 | 0.49 | +1.08% | $35.75B | 9.91K | 28.62 | 1.61 | ||
| $99.78 | -1.32 | -1.31% | $35.75B | 427.52K | 21.98 | 4.54 |