إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $13.88 | -0.10 | -0.68% | $55.33B | 13.79M | -7.42 | -1.87 | |
 Corteva, Inc. Common StockCTVA | $82.80 | -1.10 | -1.31% | $55.24B | 1.06M | 54.83 | 1.51 | |
 Nokia CorporationNOK | $9.87 | -1.27 | -11.37% | $55.23B | 67.70M | 70.46 | 0.14 | |
 United Microelectronic Corp.UMC | $22.00 | -0.64 | -2.84% | $55.17B | 4.78M | 20.56 | 1.07 | |
 ArcelorMittalMT | $72.85 | -1.66 | -2.23% | $54.81B | 817.55K | 30.87 | 2.36 | |
 Keysight Technologies, Inc.KEYS | $321.93 | -16.71 | -4.93% | $54.81B | 354.58K | 44.22 | 7.28 | |
 SempraSRE | $83.60 | 0.26 | +0.32% | $54.67B | 449.36K | 24.23 | 3.45 | |
 Garmin LtdGRMN | $283.21 | 0.54 | +0.19% | $54.62B | 178.48K | 29.20 | 9.70 | |
 Cardinal Health, Inc.CAH | $233.70 | -0.87 | -0.37% | $54.35B | 369.02K | 32.32 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $135.86 | 4.89 | +3.73% | $53.97B | 8.70M | -1.40 | -97.21 | |
 Ametek, Inc.AME | $234.14 | -7.73 | -3.20% | $53.68B | 575.06K | 34.23 | 6.84 | |
 Coherent Corp.COHR | $273.30 | -32.07 | -10.50% | $53.52B | 4.62M | 66.50 | 4.11 | |
 Teradyne, Inc. Common StockTER | $334.91 | -44.81 | -11.80% | $52.36B | 1.67M | 45.94 | 7.29 | |
 Delta Air Lines, Inc.DAL | $79.58 | -0.33 | -0.41% | $52.34B | 1.59M | 13.20 | 6.03 | |
 State Street CorporationSTT | $189.99 | -3.41 | -1.76% | $52.19B | 953.75K | 16.75 | 11.34 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.07 | 4.81 | +3.04% | $51.69B | 1.37M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $91.53 | 0.34 | +0.37% | $51.16B | 717.01K | 26.68 | 3.43 | |
 AngloGold Ashanti plcAU | $100.94 | -3.48 | -3.33% | $51.05B | 1.07M | 13.53 | 7.46 | |
 Vivmark ResidentialVMRK | $65.92 | 0.38 | +0.57% | $51.00B | 1.75M | 28.66 | 2.30 | |
 Carvana Co.CVNA | $70.81 | 1.65 | +2.38% | $50.98B | 2.50M | 39.12 | 1.81 | |
 Franco-Nevada CorporationFNV | $261.49 | -4.51 | -1.69% | $50.43B | 190.29K | 34.18 | 7.65 | |
 Entergy CorporationETR | $104.07 | -1.26 | -1.20% | $49.72B | 1.45M | 26.68 | 3.90 | |
 Humana Inc.HUM | $413.91 | 4.11 | +1.00% | $49.70B | 178.79K | 39.16 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $188.33 | 13.07 | +7.46% | $49.69B | 6.24M | -49.04 | -3.84 | |
 Fifth Third BancorpFITB | $54.60 | -0.12 | -0.22% | $49.51B | 1.13M | 18.63 | 2.93 | |
 Diageo plcDEO | $88.89 | 2.26 | +2.61% | $49.41B | 467.92K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $559.22 | 1.61 | +0.29% | $49.40B | 204.55K | 13.49 | 41.46 | |
 Edwards Lifesciences CorpEW | $85.46 | 1.09 | +1.29% | $49.26B | 839.07K | 49.12 | 1.74 | |
 Becton, Dickinson and Co.BDX | $179.80 | 1.95 | +1.10% | $48.98B | 390.93K | 54.16 | 3.32 | |
 eBay IncEBAY | $109.46 | 1.71 | +1.59% | $48.71B | 1.49M | 22.66 | 4.83 | |
 Block, Inc.XYZ | $80.09 | 0.89 | +1.12% | $48.12B | 1.23M | 143.03 | 0.56 | |
 Natera, Inc. Common StockNTRA | $333.38 | 4.45 | +1.35% | $48.06B | 309.73K | -245.14 | -1.36 | |
 AutoZone, Inc.AZO | $2,936.28 | 59.53 | +2.07% | $47.94B | 164.88K | 20.19 | 145.45 | |
 Autodesk IncADSK | $228.50 | 16.10 | +7.58% | $47.76B | 1.09M | 29.56 | 7.73 | |
 Vistra Corp.VST | $141.75 | -6.63 | -4.47% | $47.58B | 2.36M | 23.94 | 5.92 | |
 Atlassian Corporation Class A Common StockTEAM | $187.15 | 7.45 | +4.15% | $47.38B | 1.68M | -985.02 | -0.19 | |
 Wabtec Inc.WAB | $278.60 | -4.62 | -1.63% | $47.06B | 205.94K | 37.45 | 7.44 | |
 Workday, Inc. Class A Common StockWDAY | $194.88 | 9.18 | +4.94% | $46.97B | 1.08M | 39.53 | 4.93 | |
 Carrier Global CorporationCARR | $56.81 | -0.65 | -1.13% | $46.83B | 1.44M | 39.45 | 1.44 | |
 Xcel Energy, Inc.XEL | $74.91 | -0.59 | -0.79% | $46.79B | 2.63M | 20.52 | 3.65 | |
 Infosys Limited - ADRINFY | $11.54 | 0.47 | +4.29% | $46.76B | 10.07M | 14.25 | 0.81 | |
 AMBEV S.A.ABEV | $3.02 | 0.00 | +0.17% | $46.63B | 7.62M | 15.12 | 0.20 | |
 KB Financial Group IncKB | $132.44 | 0.43 | +0.32% | $46.50B | 42.25K | 11.37 | 11.65 | |
 Rockwell Automation, Inc.ROK | $418.21 | -10.18 | -2.38% | $46.44B | 228.91K | 39.20 | 10.67 | |
 Ventas, Inc.VTR | $90.52 | 0.53 | +0.58% | $46.43B | 624.54K | 167.62 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.25 | 0.53 | +0.98% | $46.41B | 2.98M | 10.25 | 5.29 | |
 Chipotle Mexican Grill, Inc.CMG | $36.63 | 0.43 | +1.20% | $46.36B | 3.66M | 33.61 | 1.09 | |
 L3Harris Technologies, Inc.LHX | $248.87 | 3.33 | +1.36% | $46.34B | 946.30K | 25.14 | 9.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.62 | 1.85 | +1.80% | $46.13B | 319.37K | -- | -- | |
 Ciena CorporationCIEN | $325.27 | -24.27 | -6.94% | $46.13B | 961.80K | 72.60 | 4.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.54 | -5.45 | -6.12% | $46.08B | 15.86M | -22.89 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $104.97 | 7.62 | +7.83% | $45.48B | 803.05K | 27.92 | 3.76 | |
 Astera Labs, Inc. Common StockALAB | $260.80 | -30.42 | -10.45% | $45.24B | 2.52M | 129.11 | 2.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $38.75 | 1.66 | +4.47% | $45.15B | 943.79K | 64.58 | 0.60 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | 0.02 | +0.08% | $45.08B | 301.48K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.17 | 0.50 | +0.63% | $44.58B | 104.73K | 18.73 | 4.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | -0.09 | -1.58% | $44.36B | 853.25K | -- | -- | |
 Exelon CorporationEXC | $42.83 | -0.33 | -0.76% | $44.13B | 1.95M | 15.69 | 2.73 | |
 IQVIA Holdings Inc.IQV | $266.35 | 4.58 | +1.75% | $43.84B | 494.77K | 33.05 | 8.06 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.13 | -0.64 | -0.31% | $43.54B | 477.76K | -23.03 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $31.86 | 0.46 | +1.48% | $43.35B | 1.90M | 32.18 | 0.99 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.52 | -10.41 | -5.42% | $43.12B | 2.94M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $222.19 | -0.35 | -0.16% | $42.98B | 305.32K | 21.52 | -- | |
 HEICO CorporationHEI | $306.12 | -9.88 | -3.13% | $42.78B | 137.72K | 50.94 | 6.01 | |
 STMicroelectronics N.V.STM | $47.93 | -3.58 | -6.95% | $42.75B | 4.26M | 93.98 | 0.51 | |
 Veeva Systems Inc.VEEV | $263.24 | 0.84 | +0.32% | $42.62B | 470.70K | 43.30 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.56 | 0.04 | +0.14% | $42.26B | 182.85K | -46.52 | -0.70 | |
 Paychex IncPAYX | $118.34 | 2.54 | +2.19% | $42.13B | 862.77K | 24.20 | 4.89 | |
 JBS N.V.JBS | $12.77 | 0.18 | +1.39% | $42.00B | 1.31M | 12.51 | 1.02 | |
 Archer Daniels Midland CompanyADM | $87.02 | 0.30 | +0.34% | $41.94B | 950.78K | 23.84 | 3.65 | |
 ORIX Corporation - ADRIX | $39.88 | -0.23 | -0.59% | $41.47B | 37.97K | 11.02 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.20 | 4.25 | +3.64% | $41.29B | 128.73K | 24.24 | 5.00 | |
 Haleon plc - ADRHLN | $9.38 | 0.20 | +2.12% | $41.27B | 6.66M | -- | -- | |
 Prudential Financial, Inc.PRU | $119.11 | -0.13 | -0.11% | $41.09B | 242.60K | 10.79 | 11.04 | |
 Agilent Technologies Inc.A | $145.67 | -1.26 | -0.85% | $41.07B | 467.12K | 28.68 | 5.08 | |
 CBRE GROUP, INC.CBRE | $141.67 | 1.16 | +0.83% | $41.02B | 668.24K | 32.49 | 4.36 | |
 Waste Connections, Inc.WCN | $162.70 | 2.96 | +1.85% | $40.93B | 477.14K | 39.21 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $218.64 | 3.17 | +1.47% | $40.88B | 638.31K | -126.38 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $110.18 | -5.60 | -4.84% | $40.70B | 1.07M | 42.54 | 2.59 | |
 Vodafone Group PLCVOD | $17.57 | 0.18 | +1.01% | $40.67B | 1.18M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.70 | -1.67 | -1.83% | $40.64B | 1.14M | 35.88 | 2.50 | |
 Cameco CorporationCCJ | $92.74 | -3.94 | -4.07% | $40.39B | 1.79M | 157.19 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $172.73 | 2.58 | +1.52% | $40.24B | 339.55K | -152.86 | -1.13 | |
 Sysco CorporationSYY | $83.94 | 0.73 | +0.88% | $40.22B | 474.75K | 22.93 | 3.66 | |
 Celestica, Inc.CLS | $318.74 | -27.81 | -8.02% | $40.20B | 1.32M | 33.13 | 9.62 | |
 BeOne Medicines Ltd. - ADRONC | $355.27 | 8.76 | +2.53% | $40.19B | 87.10K | 62.55 | 5.68 | |
 Rocket Lab Corporation Common StockRKLB | $62.85 | -0.10 | -0.16% | $40.19B | 8.26M | -232.78 | -0.27 | |
 Axon Enterprise, Inc. Common StockAXON | $493.26 | 13.92 | +2.90% | $40.07B | 160.98K | 204.67 | 2.41 | |
 Idexx Laboratories IncIDXX | $508.07 | 3.37 | +0.67% | $40.03B | 136.58K | 35.73 | 14.22 | |
 MSCI, Inc.MSCI | $550.18 | -4.43 | -0.80% | $40.00B | 226.21K | 30.10 | 18.28 | |
 Waters CorpWAT | $404.06 | -4.27 | -1.05% | $39.70B | 136.91K | 100.76 | 4.01 | |
 American International Group, Inc.AIG | $75.86 | 0.53 | +0.71% | $39.67B | 1.64M | 13.87 | 5.47 | |
 Yum! Brands, Inc.YUM | $144.88 | 4.01 | +2.85% | $39.54B | 664.97K | 18.22 | 7.95 | |
 Shinhan Financial Group Co LtdSHG | $84.17 | 0.11 | +0.14% | $39.52B | 57.40K | 11.31 | 7.44 | |
 Ferrovial N.V. Ordinary SharesFER | $54.55 | -1.59 | -2.84% | $39.32B | 1.01M | -- | -- | |
 Consolidated Edison, Inc.ED | $106.20 | -0.26 | -0.25% | $39.28B | 410.54K | 17.44 | 6.09 | |
 Roper Technologies, Inc. Common StockROP | $396.30 | 7.78 | +2.00% | $39.19B | 303.33K | 16.42 | 24.14 | |
 Venture Global, Inc.VG | $15.67 | -0.13 | -0.81% | $39.18B | 10.33M | 12.34 | 1.27 | |
 D.R. Horton Inc.DHI | $138.53 | 0.64 | +0.47% | $38.75B | 651.38K | 13.18 | 10.51 | |
 Microchip Technology IncMCHP | $71.33 | -2.87 | -3.87% | $38.73B | 2.70M | 106.47 | 0.67 |