انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$268.34-1.51
-0.56%
$55.66B3.03M20.0713.43
PSA logoPublic StoragePSA$296.31-4.45
-1.48%
$55.33B1.72M28.2510.48
MT logoArcelorMittalMT$72.53-2.65
-3.52%
$54.56B1.35M30.732.36
AME logoAmetek, Inc.AME$237.643.32
+1.42%
$53.99B1.74M34.436.84
O logoRealty Income CorporationO$56.66-0.66
-1.15%
$53.88B15.21M41.561.37
FANG logoDiamondback Energy, Inc.FANG$192.42-4.52
-2.30%
$53.80B8.10M37.455.13
CTVA logoCorteva, Inc. Common StockCTVA$80.53-1.00
-1.23%
$53.72B7.61M53.321.51
SRE logoSempraSRE$81.31-0.87
-1.06%
$53.71B6.15M23.813.45
DVN logoDevon Energy CorporationDVN$48.61-0.11
-0.23%
$53.42B39.69M11.534.21
NTRA logoNatera, Inc. Common StockNTRA$369.393.08
+0.84%
$52.93B3.72M-270.01-1.36
NKE logoNike, Inc.NKE$35.51-0.85
-2.34%
$52.81B51.67M17.032.09
GRMN logoGarmin LtdGRMN$274.06-1.29
-0.47%
$52.75B2.42M28.209.70
F logoFord Motor CompanyF$13.21-0.40
-2.94%
$52.69B111.31M-7.07-1.87
CAH logoCardinal Health, Inc.CAH$225.38-0.96
-0.42%
$52.54B4.14M31.257.23
ALAB logoAstera Labs, Inc. Common StockALAB$303.259.69
+3.30%
$52.48B7.07M149.752.02
DAL logoDelta Air Lines, Inc.DAL$79.620.19
+0.24%
$52.47B24.91M13.236.03
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.542.23
+2.44%
$52.40B6.45M27.333.43
AU logoAngloGold Ashanti plcAU$103.290.93
+0.91%
$52.25B7.76M13.857.46
HONA logoHoneywell Aerospace Inc. Common StockHONA$163.60-3.53
-2.11%
$52.14B13.26M----
FNV logoFranco-Nevada CorporationFNV$265.93-0.67
-0.25%
$51.36B1.10M34.817.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$194.2520.28
+11.66%
$51.18B21.87M-50.52-3.84
EW logoEdwards Lifesciences CorpEW$88.260.01
+0.01%
$50.79B4.26M50.641.74
EBAY logoeBay IncEBAY$111.84-1.06
-0.94%
$50.06B20.89M23.294.83
STT logoState Street CorporationSTT$182.87-0.20
-0.11%
$49.77B5.57M15.9811.34
CIEN logoCiena CorporationCIEN$348.804.55
+1.32%
$49.44B4.87M77.824.48
ETR logoEntergy CorporationETR$102.01-1.30
-1.26%
$48.92B6.13M26.253.90
BDX logoBecton, Dickinson and Co.BDX$180.94-0.44
-0.24%
$48.76B6.42M53.923.32
TEAM logoAtlassian Corporation Class A Common StockTEAM$192.02-0.51
-0.26%
$48.61B8.90M-1,010.63-0.19
FITB logoFifth Third BancorpFITB$52.91-0.36
-0.68%
$48.29B9.91M18.172.93
AMP logoAmeriprise Financial, Inc.AMP$544.33-1.37
-0.25%
$48.10B1.37M13.1341.46
DEO logoDiageo plcDEO$85.59-1.13
-1.30%
$47.59B985.21K----
VST logoVistra Corp.VST$140.67-2.89
-2.01%
$47.56B5.27M23.935.92
VMRK logoVivmark ResidentialVMRK$61.22-1.79
-2.84%
$47.35B15.38M26.602.30
WAB logoWabtec Inc.WAB$280.231.41
+0.51%
$47.30B1.55M37.647.44
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.374.23
+2.18%
$47.14B10.80M----
WDAY logoWorkday, Inc. Class A Common StockWDAY$193.87-5.41
-2.71%
$47.09B7.81M39.634.93
CVNA logoCarvana Co.CVNA$65.11-0.73
-1.11%
$47.00B14.48M36.071.81
AZO logoAutoZone, Inc.AZO$2,855.3111.00
+0.39%
$46.65B428.84K19.64145.45
HUM logoHumana Inc.HUM$386.221.70
+0.44%
$46.41B1.68M36.5710.57
LHX logoL3Harris Technologies, Inc.LHX$247.29-3.17
-1.27%
$46.01B2.85M24.969.90
XYZ logoBlock, Inc.XYZ$76.28-0.19
-0.25%
$45.93B5.97M136.520.56
ABEV logoAMBEV S.A.ABEV$2.94-0.04
-1.34%
$45.71B26.25M14.820.20
XEL logoXcel Energy, Inc.XEL$72.30-1.33
-1.81%
$45.57B9.05M19.993.65
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.98-0.21
-0.54%
$45.51B5.48M65.040.60
ADSK logoAutodesk IncADSK$216.95-1.69
-0.77%
$45.37B4.85M28.097.73
SLF logoSun Life Financial Inc.SLF$81.270.37
+0.46%
$45.20B901.93K18.994.28
ROK logoRockwell Automation, Inc.ROK$415.625.57
+1.36%
$44.97B1.10M37.9610.67
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.41-0.53
-1.00%
$44.93B29.04M9.935.29
STM logoSTMicroelectronics N.V.STM$50.181.57
+3.23%
$44.89B13.44M98.680.51
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.361.48
+1.85%
$44.85B66.77M-22.28-3.65
A logoAgilent Technologies Inc.A$156.470.13
+0.08%
$44.72B4.85M31.235.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.77-0.71
-0.71%
$44.62B4.91M----
KB logoKB Financial Group IncKB$126.93-2.89
-2.23%
$44.55B157.30K10.8911.65
VTR logoVentas, Inc.VTR$86.69-1.02
-1.16%
$44.46B13.56M160.500.54
INFY logoInfosys Limited - ADRINFY$10.82-0.25
-2.26%
$44.03B17.16M13.420.81
CARR logoCarrier Global CorporationCARR$53.88-0.51
-0.94%
$43.99B21.42M37.061.44
WDS logoWoodside Energy Group Limited - ADRWDS$23.17-0.44
-1.86%
$43.82B745.45K----
EXC logoExelon CorporationEXC$42.07-0.57
-1.34%
$43.53B11.20M15.482.73
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.20
-3.36%
$43.32B1.67M----
FERG logoFerguson Enterprises Inc.FERG$214.430.17
+0.08%
$43.07B2.09M20.80--
IQV logoIQVIA Holdings Inc.IQV$266.42-3.02
-1.12%
$43.01B5.60M32.428.06
VEEV logoVeeva Systems Inc.VEEV$260.21-3.54
-1.34%
$42.36B6.00M43.036.08
CMG logoChipotle Mexican Grill, Inc.CMG$33.43-0.08
-0.24%
$42.35B22.53M30.701.09
KDP logoKeurig Dr Pepper Inc.KDP$30.96-0.47
-1.50%
$42.32B22.57M31.410.99
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.20-0.33
-1.01%
$42.06B905.83K-46.30-0.70
CLS logoCelestica, Inc.CLS$332.632.69
+0.82%
$41.97B2.05M34.599.62
HEI logoHEICO CorporationHEI$298.221.74
+0.59%
$41.67B735.75K49.616.01
PAYX logoPaychex IncPAYX$116.14-0.37
-0.32%
$41.64B9.59M23.924.89
WAT logoWaters CorpWAT$421.63-8.09
-1.88%
$41.60B1.04M105.584.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.72-1.67
-1.39%
$41.40B443.79K24.305.00
RKLB logoRocket Lab Corporation Common StockRKLB$64.57-3.25
-4.79%
$41.25B32.17M-238.91-0.27
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.692.31
+2.61%
$41.08B6.23M36.272.50
ADM logoArcher Daniels Midland CompanyADM$85.18-2.91
-3.30%
$41.02B10.80M23.323.65
HLN logoHaleon plc - ADRHLN$9.28-0.08
-0.85%
$40.94B45.17M----
IX logoORIX Corporation - ADRIX$39.30-0.95
-2.36%
$40.89B337.18K10.863.62
RVMD logoRevolution Medicines, Inc. Common StockRVMD$190.95-5.99
-3.04%
$40.88B5.92M-21.63-8.82
TRI logoThomson Reuters Corporation Common SharesTRI$94.39-5.09
-5.12%
$40.86B4.01M25.083.76
PRU logoPrudential Financial, Inc.PRU$118.400.47
+0.40%
$40.86B3.15M10.7311.04
IDXX logoIdexx Laboratories IncIDXX$511.655.17
+1.02%
$40.63B1.12M36.2714.22
JBS logoJBS N.V.JBS$11.96-0.10
-0.83%
$40.50B7.10M12.071.02
CBRE logoCBRE GROUP, INC.CBRE$139.500.18
+0.13%
$40.34B4.46M31.954.36
MSCI logoMSCI, Inc.MSCI$552.873.40
+0.62%
$40.31B840.66K30.3318.28
FLEX logoFlex Ltd. Ordinary SharesFLEX$108.51-0.51
-0.47%
$40.26B9.53M42.082.59
CCJ logoCameco CorporationCCJ$91.62-1.18
-1.27%
$40.25B8.50M156.640.59
AIG logoAmerican International Group, Inc.AIG$75.33-0.35
-0.46%
$39.83B7.70M13.935.47
MCHP logoMicrochip Technology IncMCHP$73.272.45
+3.46%
$39.76B15.96M109.280.67
FER logoFerrovial N.V. Ordinary SharesFER$55.040.39
+0.71%
$39.73B2.70M----
ONC logoBeOne Medicines Ltd. - ADRONC$350.84-2.62
-0.74%
$39.69B438.38K61.775.68
LYV logoLive Nation Entertainment Inc.LYV$167.12-1.22
-0.72%
$39.45B4.45M-149.86-1.13
WCN logoWaste Connections, Inc.WCN$155.330.10
+0.06%
$39.39B1.25M37.734.15
ED logoConsolidated Edison, Inc.ED$105.43-1.65
-1.54%
$39.16B3.43M17.396.09
VOD logoVodafone Group PLCVOD$16.95-0.57
-3.25%
$39.07B6.59M----
TTWO logoTake-Two Interactive Software IncTTWO$205.45-5.17
-2.45%
$38.66B5.72M-119.52-1.73
DHI logoD.R. Horton Inc.DHI$138.02-2.36
-1.68%
$38.63B6.15M13.1410.51
NTAP logoNetApp, IncNTAP$197.790.87
+0.44%
$38.59B4.83M27.717.09
SYY logoSysco CorporationSYY$79.05-0.06
-0.08%
$38.13B7.36M21.723.66
GFI logoGold Fields Ltd ADRGFI$42.51-0.83
-1.92%
$38.08B3.38M----
VIK logoViking Holdings LtdVIK$84.15-0.68
-0.80%
$37.69B6.30M28.033.01
SHG logoShinhan Financial Group Co LtdSHG$80.14-2.48
-3.00%
$37.62B214.43K10.777.44
TWLO logoTwilio Inc.TWLO$243.84-2.40
-0.97%
$37.59B4.06M34.097.18
إعلان