إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Baker Hughes CompanyBKR | $48.84 | -1.32 | -2.63% | $48.19B | 1.79M | 16.84 | 2.90 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.62 | -4.36 | -3.97% | $47.95B | 769.78K | 48.01 | 2.20 | |
 Roper Technologies, Inc. Common StockROP | $444.73 | 1.15 | +0.26% | $47.87B | 110.00K | 30.65 | 14.51 | |
 Public StoragePSA | $272.46 | 1.31 | +0.48% | $47.81B | 191.31K | 28.29 | 9.63 | |
 Imperial Oil LimitedIMO | $96.09 | -2.11 | -2.15% | $47.74B | 122.13K | 17.31 | 5.55 | |
 CBRE GROUP, INC.CBRE | $158.71 | -0.63 | -0.40% | $47.23B | 175.13K | 39.19 | 4.05 | |
 Xcel Energy, Inc.XEL | $79.54 | -0.19 | -0.24% | $47.05B | 838.15K | 24.25 | 3.28 | |
 Ferrovial SE Ordinary SharesFER | $65.39 | 0.58 | +0.89% | $46.85B | 265.75K | -- | -- | |
 Las Vegas Sands Corp.LVS | $68.45 | -1.04 | -1.50% | $46.28B | 1.78M | 30.97 | 2.21 | |
 Oneok, Inc.OKE | $73.50 | -0.18 | -0.24% | $46.25B | 1.06M | 13.51 | 5.44 | |
 D.R. Horton Inc.DHI | $157.94 | 0.57 | +0.36% | $46.13B | 699.84K | 13.63 | 11.59 | |
 Fastenal CoFAST | $40.12 | -0.03 | -0.09% | $46.05B | 981.85K | 37.49 | 1.07 | |
 Trip.com Group Limited - ADRTCOM | $69.99 | -0.29 | -0.41% | $45.75B | 679.51K | 11.20 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $247.23 | -2.11 | -0.85% | $45.68B | 304.28K | -10.94 | -22.59 | |
 Exelon CorporationEXC | $45.19 | -0.50 | -1.10% | $45.56B | 3.49M | 16.20 | 2.79 | |
 Cheniere Energy IncLNG | $210.60 | -0.09 | -0.04% | $45.33B | 371.02K | 11.73 | 17.95 | |
 Chipotle Mexican Grill, Inc.CMG | $34.27 | 0.03 | +0.10% | $45.32B | 4.59M | 30.33 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.35 | -0.12 | -0.80% | $45.32B | 677.74K | 179.31 | 0.08 | |
 Ametek, Inc.AME | $196.37 | 0.76 | +0.39% | $45.21B | 216.49K | 30.97 | 6.34 | |
 Carrier Global CorporationCARR | $53.55 | -0.70 | -1.28% | $45.10B | 965.98K | 11.98 | 4.47 | |
 W.W. Grainger, Inc.GWW | $948.04 | 3.17 | +0.34% | $45.08B | 56.43K | 26.59 | 35.66 | |
 Monolithic Power Systems, Inc.MPWR | $936.17 | 7.82 | +0.84% | $44.85B | 93.58K | 23.91 | 39.16 | |
 Diamondback Energy, Inc.FANG | $156.28 | 0.13 | +0.08% | $44.78B | 735.38K | 10.86 | 14.39 | |
 Insmed, Inc.INSM | $208.86 | -2.55 | -1.21% | $44.54B | 341.70K | -33.74 | -6.19 | |
 The Kroger Co.KR | $67.20 | -0.35 | -0.52% | $44.53B | 1.86M | 17.06 | 3.94 | |
 Corteva, Inc. Common StockCTVA | $65.80 | -0.75 | -1.12% | $44.46B | 545.66K | 28.12 | 2.34 | |
 Waste Connections, Inc.WCN | $173.52 | -0.64 | -0.37% | $44.43B | 136.35K | 72.30 | 2.40 | |
 Rockwell Automation, Inc.ROK | $387.46 | -2.50 | -0.64% | $43.50B | 193.42K | 50.58 | 7.66 | |
 HEICO CorporationHEI | $310.20 | 0.49 | +0.16% | $43.18B | 66.79K | 67.88 | 4.57 | |
 Haleon plc - ADRHLN | $9.70 | -0.11 | -1.07% | $43.17B | 4.18M | 24.86 | 0.39 | |
 Reddit, Inc.RDDT | $224.82 | 1.42 | +0.64% | $42.60B | 1.52M | 129.21 | 1.74 | |
 Axon Enterprise, Inc. Common StockAXON | $539.37 | 6.16 | +1.16% | $42.56B | 181.70K | 170.69 | 3.16 | |
 Agilent Technologies Inc.A | $150.26 | 0.16 | +0.10% | $42.53B | 406.03K | 32.88 | 4.57 | |
 Ameriprise Financial, Inc.AMP | $456.88 | 1.97 | +0.43% | $42.45B | 117.22K | 12.53 | 36.47 | |
 Delta Air Lines, Inc.DAL | $64.79 | 0.64 | +1.00% | $42.31B | 2.41M | 9.13 | 7.10 | |
 Fair Isaac CorporationFICO | $1783.48 | 14.80 | +0.84% | $42.28B | 35.07K | 67.17 | 26.55 | |
 JD.com, Inc.JD | $29.63 | -0.26 | -0.86% | $42.05B | 2.30M | 10.08 | 2.94 | |
 Entergy CorporationETR | $93.69 | -0.91 | -0.96% | $41.84B | 352.80K | 23.13 | 4.05 | |
 MSCI, Inc.MSCI | $553.04 | -6.62 | -1.18% | $41.56B | 155.65K | 35.05 | 15.78 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.45 | 0.12 | +0.13% | $41.55B | 228.10K | -- | -- | |
 Occidental Petroleum CorporationOXY | $42.03 | -0.31 | -0.72% | $41.41B | 3.37M | 30.91 | 1.36 | |
 AngloGold Ashanti plcAU | $81.91 | -3.39 | -3.97% | $41.36B | 914.16K | 18.04 | 4.54 | |
 Yum! Brands, Inc.YUM | $148.71 | -1.93 | -1.28% | $41.29B | 353.68K | 28.99 | 5.13 | |
 American International Group, Inc.AIG | $76.49 | -0.12 | -0.16% | $41.27B | 899.68K | 13.91 | 5.50 | |
 Target CorporationTGT | $90.02 | -1.34 | -1.46% | $40.76B | 1.94M | 10.93 | 8.24 | |
 Atlassian Corporation Class A Common StockTEAM | $154.55 | 2.97 | +1.96% | $40.66B | 780.90K | -217.68 | -0.71 | |
 Baidu, Inc.BIDU | $118.03 | -1.68 | -1.40% | $40.58B | 637.82K | 39.21 | 3.01 | |
 Public Service Enterprise Group IncorporatedPEG | $80.69 | -0.88 | -1.08% | $40.28B | 530.63K | 19.40 | 4.16 | |
 AMBEV S.A.ABEV | $2.58 | 0.01 | +0.19% | $40.15B | 20.76M | 14.31 | 0.18 | |
 Paychex IncPAYX | $110.40 | -0.14 | -0.13% | $39.73B | 841.23K | 24.81 | 4.45 | |
 Veeva Systems Inc.VEEV | $240.00 | -0.41 | -0.17% | $39.45B | 266.06K | 46.69 | 5.14 | |
 Block, Inc.XYZ | $64.54 | 0.19 | +0.29% | $39.22B | 3.62M | 13.01 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.60 | 1.54 | +1.99% | $39.17B | 14.13M | -- | -- | |
 IQVIA Holdings Inc.IQV | $228.60 | 0.13 | +0.06% | $38.93B | 369.00K | 31.36 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $79.03 | 0.83 | +1.07% | $38.82B | 685.17K | 37.63 | 2.10 | |
 Crown Castle Inc.CCI | $89.03 | 0.53 | +0.60% | $38.77B | 477.30K | -8.38 | -10.63 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.02 | +0.69% | $38.55B | 14.77M | 10.41 | 0.35 | |
 Zscaler, Inc. Common StockZS | $241.45 | -1.83 | -0.75% | $38.50B | 1.01M | -928.64 | -0.26 | |
 Franco-Nevada CorporationFNV | $199.44 | -7.69 | -3.72% | $38.45B | 253.93K | 41.81 | 4.77 | |
 Cameco CorporationCCJ | $87.94 | 0.41 | +0.46% | $38.29B | 1.03M | 102.25 | 0.86 | |
 Vulcan Materials Company(Holding Company)VMC | $288.51 | -3.34 | -1.14% | $38.12B | 130.87K | 34.27 | 8.42 | |
 Garmin LtdGRMN | $197.88 | 1.00 | +0.51% | $38.06B | 201.13K | 24.37 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $28.00 | -0.17 | -0.59% | $38.05B | 2.77M | 24.14 | 1.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.29 | -0.48 | -1.60% | $38.01B | 500.35K | 9.57 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $135.47 | -0.03 | -0.02% | $37.75B | 218.16K | 11.07 | 12.24 | |
 Prudential Financial, Inc.PRU | $107.84 | -0.38 | -0.35% | $37.74B | 274.92K | 14.81 | 7.28 | |
 Ventas, Inc.VTR | $80.28 | -0.11 | -0.13% | $37.71B | 617.90K | 154.39 | 0.52 | |
 Copart IncCPRT | $38.96 | -0.19 | -0.49% | $37.71B | 2.63M | 23.75 | 1.64 | |
 Targa Resources Corp.TRGP | $174.53 | -2.15 | -1.22% | $37.47B | 276.85K | 23.21 | 7.52 | |
 EQT CORPEQT | $59.74 | -0.78 | -1.29% | $37.28B | 1.62M | 20.46 | 2.92 | |
 Cognizant Technology SolutionsCTSH | $77.18 | -0.25 | -0.33% | $37.25B | 734.94K | 17.91 | 4.31 | |
 eBay IncEBAY | $82.02 | -0.72 | -0.86% | $37.07B | 649.67K | 17.83 | 4.60 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.20 | 0.24 | +0.83% | $37.05B | 230.71K | -- | -- | |
 Flutter Entertainment plcFLUT | $211.19 | 7.07 | +3.46% | $36.95B | 698.20K | -162.45 | -1.30 | |
 The Hershey CompanyHSY | $181.57 | -3.51 | -1.90% | $36.82B | 340.81K | 27.14 | 6.69 | |
 ResMed Inc.RMD | $251.55 | 3.17 | +1.27% | $36.72B | 184.95K | 25.75 | 9.77 | |
 Nucor CorporationNUE | $160.40 | -0.30 | -0.19% | $36.71B | 184.75K | 22.53 | 7.12 | |
 Martin Marietta MaterialsMLM | $607.86 | -7.39 | -1.20% | $36.66B | 66.99K | 32.04 | 18.97 | |
 BeOne Medicines Ltd. - ADRONC | $331.12 | -4.48 | -1.33% | $36.64B | 56.01K | 649.25 | 0.51 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.38 | 1.14 | +1.44% | $36.61B | 801.66K | 16.61 | 4.84 | |
 Gold Fields Ltd ADRGFI | $40.51 | -2.20 | -5.15% | $36.26B | 1.12M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.57 | 0.54 | +1.86% | $35.66B | 26.92M | 54.76 | 0.54 | |
 Sysco CorporationSYY | $74.46 | -1.45 | -1.90% | $35.66B | 1.33M | 19.96 | 3.73 | |
 The Estee Lauder Companies Inc. Class AEL | $98.69 | 3.98 | +4.20% | $35.56B | 1.59M | -38.25 | -2.58 | |
 Celestica, Inc.CLS | $308.56 | -9.81 | -3.08% | $35.50B | 1.86M | 50.09 | 6.16 | |
 WEC Energy Group, Inc.WEC | $108.97 | -0.38 | -0.34% | $35.45B | 442.19K | 20.60 | 5.29 | |
 Wabtec Inc.WAB | $207.30 | -1.35 | -0.65% | $35.44B | 180.38K | 30.13 | 6.88 | |
 Consolidated Edison, Inc.ED | $98.06 | 0.18 | +0.18% | $35.39B | 935.38K | 17.14 | 5.72 | |
 Kimberly-Clark Corp.KMB | $106.59 | -1.95 | -1.80% | $35.37B | 2.32M | 18.04 | 5.91 | |
 Ares Management Corporation Class A Common StockARES | $160.52 | 1.01 | +0.63% | $35.37B | 358.55K | 68.89 | 2.33 | |
 Ryanair Holdings plc - ADRRYAAY | $66.14 | -1.13 | -1.67% | $34.77B | 452.83K | 12.72 | 5.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.56 | 4.27 | +4.43% | $34.75B | 268.36K | 40.55 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $66.72 | 0.52 | +0.78% | $34.55B | 782.31K | 247.09 | 0.27 | |
 PG&E CorporationPCG | $15.66 | -0.18 | -1.16% | $34.41B | 5.48M | 13.16 | 1.19 | |
 Nokia CorporationNOK | $6.18 | 0.06 | +1.06% | $34.30B | 5.58M | 34.36 | 0.18 | |
 Fiserv, Inc. Common StockFISV | $63.56 | 0.87 | +1.39% | $34.19B | 2.03M | 9.82 | 6.47 | |
 Keysight Technologies, Inc.KEYS | $198.78 | 1.24 | +0.63% | $34.04B | 363.56K | 40.65 | 4.89 | |
 Carnival CorporationCCL | $25.89 | -0.04 | -0.13% | $34.00B | 8.40M | 13.49 | 1.92 | |
 Otis Worldwide CorporationOTIS | $87.10 | -1.05 | -1.19% | $33.94B | 392.49K | 25.69 | 3.39 | |
 Xylem IncXYL | $138.97 | -0.44 | -0.31% | $33.84B | 242.30K | 35.73 | 3.89 |
إعلان