إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Teradyne, Inc. Common StockTER | $355.52 | -16.54 | -4.44% | $55.58B | 1.58M | 48.77 | 7.29 | |
 Nasdaq, Inc. Common StockNDAQ | $99.30 | -0.05 | -0.05% | $55.51B | 514.52K | 28.95 | 3.43 | |
 Ford Motor CompanyF | $13.89 | -0.05 | -0.39% | $55.41B | 10.30M | -7.43 | -1.87 | |
 Diamondback Energy, Inc.FANG | $197.68 | -2.84 | -1.42% | $55.35B | 1.25M | 38.53 | 5.13 | |
 Moderna, Inc. Common StockMRNA | $138.16 | -4.61 | -3.23% | $55.16B | 4.71M | -17.29 | -7.99 | |
 SempraSRE | $84.32 | -0.43 | -0.50% | $55.14B | 3.91M | 24.44 | 3.45 | |
 Garmin LtdGRMN | $285.74 | -4.13 | -1.42% | $55.11B | 271.88K | 29.46 | 9.70 | |
 Autodesk IncADSK | $260.11 | -10.47 | -3.87% | $54.92B | 2.73M | 37.92 | 6.86 | |
 Cardinal Health, Inc.CAH | $234.82 | -0.31 | -0.13% | $54.61B | 447.14K | 32.48 | 7.23 | |
 Coherent Corp.COHR | $278.32 | -17.07 | -5.78% | $54.50B | 4.30M | 67.72 | 4.11 | |
 Keysight Technologies, Inc.KEYS | $319.43 | -6.39 | -1.96% | $54.40B | 555.93K | 43.88 | 7.28 | |
 Ametek, Inc.AME | $236.64 | -7.03 | -2.89% | $54.25B | 850.94K | 34.60 | 6.84 | |
 Comfort Systems USA, Inc.FIX | $1,518.30 | -96.68 | -5.99% | $53.44B | 136.53K | 37.34 | 40.66 | |
 Carvana Co.CVNA | $74.21 | 0.12 | +0.17% | $53.43B | 1.53M | 41.00 | 1.81 | |
 Ciena CorporationCIEN | $376.93 | -22.92 | -5.73% | $53.36B | 376.02K | 125.64 | 3.00 | |
 State Street CorporationSTT | $193.40 | 0.03 | +0.02% | $53.13B | 408.81K | 17.06 | 11.34 | |
 Delta Air Lines, Inc.DAL | $80.07 | -1.07 | -1.32% | $52.66B | 2.99M | 13.28 | 6.03 | |
 Devon Energy CorporationDVN | $47.42 | 0.30 | +0.64% | $52.16B | 5.75M | 11.26 | 4.21 | |
 Edwards Lifesciences CorpEW | $90.15 | 0.20 | +0.23% | $51.96B | 1.26M | 51.81 | 1.74 | |
 Becton, Dickinson and Co.BDX | $189.76 | 1.63 | +0.87% | $51.69B | 449.10K | 57.16 | 3.32 | |
 Diageo plcDEO | $92.93 | 0.84 | +0.92% | $51.66B | 144.11K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $162.43 | 1.68 | +1.05% | $51.48B | 1.84M | -- | -- | |
 Franco-Nevada CorporationFNV | $266.31 | -5.00 | -1.84% | $51.36B | 205.82K | 34.81 | 7.65 | |
 Strategy Inc Common Stock Class AMSTR | $127.37 | -10.03 | -7.30% | $50.60B | 6.42M | -1.31 | -97.21 | |
 Workday, Inc. Class A Common StockWDAY | $204.24 | 10.67 | +5.51% | $50.44B | 2.85M | 63.82 | 3.20 | |
 Astera Labs, Inc. Common StockALAB | $290.01 | -14.08 | -4.63% | $50.31B | 771.55K | 143.57 | 2.02 | |
 Block, Inc.XYZ | $83.60 | -1.25 | -1.48% | $50.22B | 1.26M | 149.28 | 0.56 | |
 United Microelectronic Corp.UMC | $19.82 | 0.75 | +3.92% | $49.70B | 4.36M | 18.52 | 1.07 | |
 Fifth Third BancorpFITB | $54.55 | -0.30 | -0.56% | $49.47B | 3.16M | 18.62 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $559.86 | 4.09 | +0.74% | $49.45B | 92.05K | 13.50 | 41.46 | |
 Wabtec Inc.WAB | $292.23 | -5.05 | -1.70% | $49.36B | 328.38K | 39.28 | 7.44 | |
 Entergy CorporationETR | $105.76 | -0.73 | -0.69% | $49.35B | 984.42K | 27.12 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $263.21 | 1.23 | +0.47% | $49.01B | 288.89K | 26.59 | 9.90 | |
 Infosys Limited - ADRINFY | $12.09 | 0.19 | +1.55% | $48.95B | 3.37M | 14.92 | 0.81 | |
 Axon Enterprise, Inc. Common StockAXON | $601.41 | -9.79 | -1.60% | $48.86B | 206.78K | 249.55 | 2.41 | |
 AutoZone, Inc.AZO | $2,967.26 | 34.93 | +1.19% | $48.44B | 265.79K | 20.40 | 145.45 | |
 Carrier Global CorporationCARR | $58.69 | -0.15 | -0.25% | $48.38B | 1.94M | 40.76 | 1.44 | |
 Atlassian Corporation Class A Common StockTEAM | $190.56 | 4.94 | +2.66% | $48.24B | 1.67M | -1,002.95 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $38.07 | 0.85 | +2.28% | $48.17B | 9.73M | 34.92 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.98 | 1.66 | +1.54% | $48.10B | 305.50K | -- | -- | |
 Rockwell Automation, Inc.ROK | $431.02 | -1.98 | -0.46% | $47.86B | 359.75K | 40.40 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.41 | -0.75 | -0.97% | $47.73B | 1.31M | 20.93 | 3.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.83 | -11.89 | -6.24% | $47.18B | 8.50M | -46.57 | -3.84 | |
 eBay IncEBAY | $105.81 | 3.54 | +3.46% | $47.09B | 2.36M | 21.91 | 4.83 | |
 Natera, Inc. Common StockNTRA | $326.55 | -12.15 | -3.59% | $47.07B | 260.61K | -240.11 | -1.36 | |
 Ventas, Inc.VTR | $91.75 | -1.14 | -1.22% | $47.06B | 1.01M | 169.91 | 0.54 | |
 HEICO CorporationHEI | $335.78 | -1.23 | -0.37% | $46.92B | 316.61K | 55.87 | 6.01 | |
 Humana Inc.HUM | $386.82 | -5.81 | -1.48% | $46.45B | 451.79K | 36.60 | 10.57 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.17 | -2.63 | -3.03% | $46.42B | 15.43M | -23.06 | -3.65 | |
 Vistra Corp.VST | $137.18 | -2.63 | -1.88% | $46.04B | 2.53M | 23.17 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $106.18 | 1.40 | +1.34% | $46.00B | 999.02K | 28.24 | 3.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.70 | -7.77 | -12.63% | $45.94B | 7.16M | 10.15 | 5.29 | |
 Exelon CorporationEXC | $43.91 | -0.05 | -0.12% | $45.24B | 4.08M | 16.08 | 2.73 | |
 Paychex IncPAYX | $127.05 | 0.57 | +0.45% | $45.19B | 1.00M | 25.98 | 4.89 | |
 Veeva Systems Inc.VEEV | $277.27 | -4.86 | -1.72% | $45.04B | 1.55M | 49.43 | 5.61 | |
 JBS N.V.JBS | $13.59 | -0.03 | -0.21% | $44.71B | 1.15M | 13.32 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $208.16 | -12.99 | -5.87% | $44.62B | 1.73M | -23.60 | -8.82 | |
 Haleon plc - ADRHLN | $10.11 | 0.07 | +0.65% | $44.44B | 1.50M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $228.46 | -4.80 | -2.06% | $44.20B | 677.47K | 22.50 | -- | |
 AMBEV S.A.ABEV | $2.87 | -0.01 | -0.52% | $44.18B | 28.65M | 14.33 | 0.20 | |
 STMicroelectronics N.V.STM | $49.39 | -1.95 | -3.79% | $44.06B | 2.10M | 96.85 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.11 | -0.18 | -0.75% | $43.94B | 253.68K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $234.90 | 1.90 | +0.82% | $43.92B | 3.23M | -135.78 | -1.73 | |
 Sun Life Financial Inc.SLF | $78.82 | 0.21 | +0.27% | $43.88B | 154.94K | 18.42 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.16 | 0.29 | +0.89% | $43.77B | 2.32M | 32.49 | 0.99 | |
 CBRE GROUP, INC.CBRE | $151.12 | 3.90 | +2.65% | $43.76B | 1.10M | 34.66 | 4.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $232.73 | -7.51 | -3.13% | $43.74B | 873.11K | 93.84 | 2.48 | |
 Idexx Laboratories IncIDXX | $554.75 | 9.67 | +1.77% | $43.70B | 110.57K | 39.01 | 14.22 | |
 KB Financial Group IncKB | $124.25 | 2.88 | +2.37% | $43.63B | 114.63K | 10.67 | 11.65 | |
 Cameco CorporationCCJ | $100.03 | -6.30 | -5.92% | $43.57B | 1.34M | 169.55 | 0.59 | |
 Agilent Technologies Inc.A | $154.24 | -3.45 | -2.19% | $43.56B | 1.89M | 30.97 | 4.98 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | 0.08 | +1.48% | $43.54B | 592.66K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.00 | -0.55 | -0.57% | $43.49B | 643.65K | 38.40 | 2.50 | |
 IQVIA Holdings Inc.IQV | $260.50 | -1.88 | -0.72% | $42.88B | 342.35K | 32.32 | 8.06 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.10 | -7.57 | -4.06% | $42.55B | 1.46M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.46 | -1.16 | -3.08% | $42.49B | 1.05M | 60.77 | 0.60 | |
 ORIX Corporation - ADRIX | $39.00 | 0.08 | +0.21% | $42.36B | 126.17K | 10.77 | 3.62 | |
 Ferrovial N.V. Ordinary SharesFER | $58.69 | -0.09 | -0.14% | $42.30B | 789.88K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $181.01 | 0.37 | +0.20% | $42.17B | 837.15K | -160.18 | -1.13 | |
 Roper Technologies, Inc. Common StockROP | $425.97 | 3.28 | +0.78% | $42.13B | 177.45K | 17.65 | 24.14 | |
 Yum! Brands, Inc.YUM | $153.96 | 3.21 | +2.13% | $42.02B | 608.93K | 19.37 | 7.95 | |
 Waste Connections, Inc.WCN | $166.12 | 0.44 | +0.27% | $41.79B | 349.38K | 40.03 | 4.15 | |
 MSCI, Inc.MSCI | $571.19 | 2.04 | +0.36% | $41.53B | 180.59K | 31.25 | 18.28 | |
 BeOne Medicines Ltd. - ADRONC | $366.76 | -5.73 | -1.54% | $41.49B | 67.98K | 64.57 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.90 | 0.57 | +1.81% | $41.39B | 181.07K | -45.57 | -0.70 | |
 Prudential Financial, Inc.PRU | $119.85 | -0.52 | -0.43% | $41.35B | 893.41K | 10.86 | 11.04 | |
 D.R. Horton Inc.DHI | $147.68 | 2.42 | +1.67% | $41.31B | 1.08M | 14.05 | 10.51 | |
 Rocket Lab Corporation Common StockRKLB | $64.42 | -3.11 | -4.61% | $41.19B | 16.68M | -238.58 | -0.27 | |
 Old Dominion Freight LineODFL | $198.53 | -1.53 | -0.76% | $41.17B | 399.96K | 38.25 | 5.19 | |
 Gold Fields Ltd ADRGFI | $46.03 | -1.97 | -4.09% | $41.01B | 5.12M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.18 | -0.16 | -0.13% | $40.94B | 137.66K | 24.04 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $110.54 | -4.76 | -4.13% | $40.83B | 693.61K | 42.68 | 2.59 | |
 Waters CorpWAT | $414.90 | -6.36 | -1.51% | $40.76B | 326.16K | 103.47 | 4.01 | |
 American International Group, Inc.AIG | $77.02 | 0.39 | +0.51% | $40.27B | 655.50K | 14.08 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.44 | 0.75 | +0.70% | $39.73B | 1.21M | 17.64 | 6.09 | |
 Microchip Technology IncMCHP | $72.97 | -2.52 | -3.33% | $39.62B | 2.30M | 108.91 | 0.67 | |
 Expedia Group, Inc. Common StockEXPE | $329.33 | 10.41 | +3.27% | $39.53B | 303.16K | 20.53 | 16.04 | |
 Viking Holdings LtdVIK | $88.45 | -1.36 | -1.51% | $39.51B | 2.46M | 29.39 | 3.01 | |
 Sysco CorporationSYY | $81.95 | -0.50 | -0.61% | $39.26B | 589.83K | 22.39 | 3.66 | |
 Archer Daniels Midland CompanyADM | $81.45 | 2.35 | +2.97% | $39.26B | 2.58M | 22.32 | 3.65 |
إعلان