انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
AME logoAmetek, Inc.AME$245.414.18
+1.73%
$56.29B1.31M35.906.84
NTRA logoNatera, Inc. Common StockNTRA$390.9020.26
+5.47%
$56.24B1.51M-286.89-1.36
NUE logoNucor CorporationNUE$245.663.26
+1.34%
$55.70B1.28M19.5812.54
MT logoArcelorMittalMT$73.781.24
+1.71%
$55.51B897.27K31.262.36
D logoDominion Energy, Inc Common StockD$62.43-0.39
-0.62%
$55.12B8.18M21.832.87
DAL logoDelta Air Lines, Inc.DAL$83.921.42
+1.72%
$54.94B8.25M13.866.03
GRMN logoGarmin LtdGRMN$284.674.36
+1.56%
$54.75B1.17M29.279.70
PSA logoPublic StoragePSA$289.71-6.96
-2.35%
$54.56B1.23M27.8610.48
CTVA logoCorteva, Inc. Common StockCTVA$80.341.23
+1.55%
$54.34B3.86M53.941.51
NKE logoNike, Inc.NKE$36.100.00
0.00%
$53.63B31.24M17.302.09
O logoRealty Income CorporationO$56.53-0.12
-0.21%
$53.57B7.30M41.321.37
HONA logoHoneywell Aerospace Inc. Common StockHONA$167.32-1.71
-1.01%
$53.09B3.84M----
SRE logoSempraSRE$80.98-0.22
-0.27%
$52.95B2.88M23.473.45
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$201.070.02
+0.01%
$52.90B7.22M-52.21-3.84
AU logoAngloGold Ashanti plcAU$104.602.67
+2.62%
$52.80B2.04M13.997.46
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.50-0.19
-0.20%
$52.61B3.87M27.443.43
FNV logoFranco-Nevada CorporationFNV$267.205.52
+2.11%
$52.35B505.96K35.487.65
CIEN logoCiena CorporationCIEN$368.562.60
+0.71%
$52.32B2.40M82.364.48
F logoFord Motor CompanyF$13.10-0.07
-0.53%
$52.26B44.00M-7.01-1.87
FANG logoDiamondback Energy, Inc.FANG$184.50-4.77
-2.52%
$52.05B2.94M36.235.13
DVN logoDevon Energy CorporationDVN$46.93-0.66
-1.39%
$51.82B9.12M11.194.21
CAH logoCardinal Health, Inc.CAH$222.04-3.71
-1.64%
$51.64B2.63M30.717.23
EW logoEdwards Lifesciences CorpEW$88.780.44
+0.50%
$51.01B3.53M50.861.74
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$212.413.92
+1.88%
$50.35B6.05M----
STT logoState Street CorporationSTT$180.25-4.15
-2.25%
$49.97B3.36M16.0411.34
BDX logoBecton, Dickinson and Co.BDX$183.002.30
+1.27%
$49.86B1.37M55.143.32
WAB logoWabtec Inc.WAB$289.716.33
+2.23%
$48.94B1.07M38.957.44
EBAY logoeBay IncEBAY$109.280.98
+0.90%
$48.66B4.43M22.644.83
DEO logoDiageo plcDEO$87.370.55
+0.63%
$48.57B573.94K----
ETR logoEntergy CorporationETR$101.16-0.42
-0.41%
$48.57B2.76M26.063.90
VMRK logoVivmark ResidentialVMRK$62.350.99
+1.61%
$48.24B6.22M27.112.30
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.761.33
+1.56%
$48.10B26.34M-23.89-3.65
FITB logoFifth Third BancorpFITB$52.76-0.55
-1.03%
$47.90B8.01M18.032.93
STM logoSTMicroelectronics N.V.STM$53.411.78
+3.45%
$47.90B7.83M105.290.51
TEAM logoAtlassian Corporation Class A Common StockTEAM$188.65-7.02
-3.59%
$47.78B2.96M-993.43-0.19
ROK logoRockwell Automation, Inc.ROK$427.192.30
+0.54%
$47.44B616.37K40.0410.67
AZO logoAutoZone, Inc.AZO$2,894.7391.48
+3.26%
$47.39B777.21K19.96145.45
VST logoVistra Corp.VST$140.41-0.37
-0.26%
$47.27B4.50M23.795.92
CVNA logoCarvana Co.CVNA$65.40-1.78
-2.65%
$47.18B5.97M36.201.81
A logoAgilent Technologies Inc.A$167.265.32
+3.29%
$46.85B3.73M32.715.08
XYZ logoBlock, Inc.XYZ$77.53-0.38
-0.49%
$46.50B3.79M138.210.56
ABEV logoAMBEV S.A.ABEV$3.010.03
+1.01%
$46.40B26.10M15.050.20
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.52-0.54
-1.35%
$46.10B4.54M65.870.60
RKLB logoRocket Lab Corporation Common StockRKLB$71.982.09
+2.99%
$45.96B21.04M-266.20-0.27
ADSK logoAutodesk IncADSK$219.620.77
+0.35%
$45.79B1.69M28.347.73
CARR logoCarrier Global CorporationCARR$55.260.64
+1.17%
$45.54B7.86M38.371.44
KB logoKB Financial Group IncKB$129.220.02
+0.02%
$45.38B124.02K11.0911.65
WDAY logoWorkday, Inc. Class A Common StockWDAY$188.23-3.69
-1.92%
$45.28B1.98M38.114.93
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.890.27
+0.51%
$45.28B25.69M10.005.29
AMP logoAmeriprise Financial, Inc.AMP$512.37-23.35
-4.36%
$45.24B1.05M12.3541.46
XEL logoXcel Energy, Inc.XEL$72.060.21
+0.29%
$45.19B4.91M19.823.65
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.311.78
+1.77%
$45.07B1.69M----
HUM logoHumana Inc.HUM$372.00-6.58
-1.74%
$45.01B851.09K35.4610.57
SLF logoSun Life Financial Inc.SLF$80.71-0.73
-0.90%
$44.87B336.23K18.864.28
LHX logoL3Harris Technologies, Inc.LHX$239.89-7.04
-2.85%
$44.85B1.70M24.339.90
CLS logoCelestica, Inc.CLS$356.0911.69
+3.39%
$44.81B2.11M36.949.62
VTR logoVentas, Inc.VTR$86.86-0.17
-0.20%
$44.51B4.95M160.680.54
IQV logoIQVIA Holdings Inc.IQV$270.090.21
+0.08%
$44.46B939.57K33.518.06
TWLO logoTwilio Inc.TWLO$284.5318.47
+6.94%
$43.83B4.13M39.757.18
INFY logoInfosys Limited - ADRINFY$10.76-0.13
-1.19%
$43.80B16.99M13.350.81
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.84-0.04
-0.68%
$43.73B1.67M----
EXC logoExelon CorporationEXC$41.80-0.18
-0.43%
$43.05B4.50M15.312.73
HEI logoHEICO CorporationHEI$307.774.74
+1.56%
$43.02B578.91K51.226.01
WDS logoWoodside Energy Group Limited - ADRWDS$22.29-0.42
-1.85%
$42.87B424.77K----
KDP logoKeurig Dr Pepper Inc.KDP$31.510.89
+2.91%
$42.87B9.47M31.820.99
FERG logoFerguson Enterprises Inc.FERG$221.175.03
+2.33%
$42.79B1.11M----
VEEV logoVeeva Systems Inc.VEEV$260.91-0.40
-0.15%
$42.27B1.81M42.946.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.42-0.11
-0.34%
$42.12B640.09K-46.37-0.70
WAT logoWaters CorpWAT$425.741.82
+0.43%
$41.81B648.31K106.134.01
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.88-1.33
-1.43%
$41.61B4.02M36.742.50
ONC logoBeOne Medicines Ltd. - ADRONC$368.082.41
+0.66%
$41.60B258.74K64.755.68
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.032.17
+1.81%
$41.56B427.61K24.405.00
FLEX logoFlex Ltd. Ordinary SharesFLEX$114.452.84
+2.54%
$41.47B2.71M43.342.59
TRI logoThomson Reuters Corporation Common SharesTRI$95.660.23
+0.24%
$41.46B1.02M25.453.76
CMG logoChipotle Mexican Grill, Inc.CMG$32.63-0.51
-1.54%
$41.39B11.95M30.011.09
RVMD logoRevolution Medicines, Inc. Common StockRVMD$192.860.10
+0.05%
$41.31B1.82M-21.85-8.82
IX logoORIX Corporation - ADRIX$39.53-0.14
-0.35%
$41.17B213.36K10.943.62
CCJ logoCameco CorporationCCJ$94.591.36
+1.46%
$41.14B3.09M160.080.59
IDXX logoIdexx Laboratories IncIDXX$521.506.20
+1.20%
$41.10B476.43K36.6814.22
HLN logoHaleon plc - ADRHLN$9.25-0.11
-1.18%
$40.95B29.49M----
MCHP logoMicrochip Technology IncMCHP$75.821.04
+1.39%
$40.91B7.42M112.440.67
CBRE logoCBRE GROUP, INC.CBRE$141.05-2.16
-1.51%
$40.86B1.49M32.364.36
PAYX logoPaychex IncPAYX$114.53-0.48
-0.42%
$40.82B4.01M23.454.89
FER logoFerrovial N.V. Ordinary SharesFER$56.300.35
+0.63%
$40.52B1.41M----
PRU logoPrudential Financial, Inc.PRU$117.66-0.87
-0.73%
$40.41B1.40M10.6111.04
DHI logoD.R. Horton Inc.DHI$144.114.86
+3.49%
$40.32B2.20M13.7210.51
MSCI logoMSCI, Inc.MSCI$548.88-10.09
-1.81%
$39.91B747.83K30.0318.28
ADM logoArcher Daniels Midland CompanyADM$82.34-1.04
-1.25%
$39.70B2.43M22.563.65
LYV logoLive Nation Entertainment Inc.LYV$169.840.66
+0.39%
$39.68B1.78M-150.75-1.13
WCN logoWaste Connections, Inc.WCN$155.42-0.13
-0.08%
$39.33B1.34M37.684.15
AIG logoAmerican International Group, Inc.AIG$75.180.64
+0.86%
$39.24B4.30M13.725.47
JBS logoJBS N.V.JBS$11.90-0.13
-1.08%
$39.17B4.65M11.671.02
TTWO logoTake-Two Interactive Software IncTTWO$205.53-4.39
-2.09%
$38.53B2.93M-119.11-1.73
PCG logoPG&E CorporationPCG$12.88-0.06
-0.46%
$38.48B59.95M9.291.38
VOD logoVodafone Group PLCVOD$16.62-0.40
-2.35%
$38.48B2.43M----
ED logoConsolidated Edison, Inc.ED$103.84-0.02
-0.02%
$38.40B1.46M17.056.09
SHG logoShinhan Financial Group Co LtdSHG$82.760.47
+0.57%
$38.26B191.55K10.957.44
YUM logoYum! Brands, Inc.YUM$139.710.38
+0.27%
$38.13B2.89M17.577.95
NTAP logoNetApp, IncNTAP$192.91-5.24
-2.64%
$38.01B2.28M27.297.09
GFI logoGold Fields Ltd ADRGFI$42.960.97
+2.31%
$37.98B2.32M----
إعلان