إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $243.77 | 2.06 | +0.85% | $53.48B | 1.68M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $288.14 | 25.25 | +9.60% | $53.28B | 5.55M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $264.60 | -5.77 | -2.13% | $52.57B | 548.42K | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $66.08 | 0.98 | +1.51% | $52.44B | 1.69M | -- | -- | |
 Diamondback Energy, Inc.FANG | $198.75 | -4.20 | -2.07% | $52.41B | 2.20M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $224.17 | -4.99 | -2.18% | $51.97B | 5.42M | 20.08 | 7.94 | |
 Vistra Corp.VST | $155.94 | 7.75 | +5.23% | $51.71B | 3.50M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.69 | -0.51 | -0.65% | $51.66B | 3.84M | 21.84 | 3.42 | |
 Public StoragePSA | $325.90 | 1.73 | +0.53% | $51.47B | 585.40K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $63.17 | 1.36 | +2.20% | $51.35B | 5.79M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $235.60 | 5.57 | +2.42% | $50.78B | 2.09M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $209.91 | 0.05 | +0.02% | $50.60B | 4.43M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $45.63 | -0.19 | -0.41% | $50.59B | 6.52M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $77.10 | -0.19 | -0.25% | $50.47B | 4.25M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $111.15 | 4.41 | +4.13% | $50.35B | 4.08M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $89.72 | 3.34 | +3.87% | $50.32B | 2.91M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $214.62 | 1.70 | +0.80% | $50.16B | 354.33K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.05 | -0.06 | -1.93% | $49.64B | 40.80M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $830.79 | -23.03 | -2.70% | $49.54B | 257.86K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $304.76 | 10.98 | +3.74% | $49.38B | 905.91K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $250.08 | 15.75 | +6.72% | $49.31B | 10.84M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.43 | -0.25 | -1.70% | $48.83B | 42.71M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $96.31 | 0.18 | +0.19% | $48.68B | 4.47M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1,115.92 | 36.66 | +3.40% | $48.26B | 370.59K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $29.57 | -0.62 | -2.05% | $48.22B | 7.41M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $94.14 | -0.05 | -0.05% | $47.87B | 4.02M | 24.20 | 3.09 | |
 Autodesk IncADSK | $234.71 | 0.51 | +0.22% | $47.50B | 1.92M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $567.84 | 8.77 | +1.57% | $46.44B | 1.21M | 44.74 | 13.07 | |
 ArcelorMittalMT | $71.83 | 1.69 | +2.41% | $46.41B | 1.39M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $296.47 | 5.61 | +1.93% | $46.11B | 521.78K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $307.53 | 14.25 | +4.86% | $45.72B | 7.10M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $88.82 | 2.75 | +3.20% | $45.63B | 3.96M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $56.90 | 0.40 | +0.71% | $45.48B | 4.90M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.19 | -1.27 | -1.16% | $45.13B | 2.37M | -- | -- | |
 Bloom Energy CorporationBE | $218.32 | 12.51 | +6.08% | $44.92B | 18.45M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.80 | -0.07 | -0.71% | $44.69B | 13.10M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.50 | 0.24 | +0.16% | $44.63B | 9.15M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $37.46 | 0.24 | +0.64% | $44.59B | 15.26M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $91.59 | 4.15 | +4.75% | $44.56B | 5.49M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $22.69 | -0.77 | -3.28% | $44.43B | 711.25K | -- | -- | |
 Yum! Brands, Inc.YUM | $148.80 | -4.48 | -2.92% | $44.41B | 2.32M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $480.98 | 0.90 | +0.19% | $44.37B | 1.43M | 34.76 | 8.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $219.97 | 21.26 | +10.70% | $44.28B | 4.90M | -- | -- | |
 Becton, Dickinson and Co.BDX | $170.21 | 4.59 | +2.77% | $44.27B | 1.73M | 11.18 | 6.13 | |
 Diageo plcDEO | $88.51 | 0.45 | +0.51% | $43.71B | 853.96K | -- | -- | |
 Gold Fields Ltd ADRGFI | $33.96 | 1.54 | +4.75% | $43.70B | 2.36M | -- | -- | |
 Old Dominion Freight LineODFL | $211.52 | -0.62 | -0.29% | $43.67B | 1.87M | 43.38 | 4.83 | |
 The Kroger Co.KR | $58.22 | 0.48 | +0.83% | $43.09B | 6.79M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $94.86 | 1.58 | +1.69% | $43.01B | 13.89M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $220.33 | 14.81 | +7.21% | $42.87B | 3.40M | 188.99 | 1.71 | |
 eBay IncEBAY | $107.13 | -6.88 | -6.03% | $42.82B | 6.51M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $177.67 | 2.62 | +1.50% | $42.74B | 1.56M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $107.95 | -0.90 | -0.83% | $42.36B | 2.04M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $13.68 | 0.78 | +6.05% | $42.35B | 16.20M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.01 | +0.28% | $41.96B | 20.21M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $261.28 | 3.99 | +1.55% | $41.89B | 1.30M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $76.62 | -0.06 | -0.08% | $41.86B | 2.26M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $167.81 | 0.43 | +0.26% | $41.81B | 1.15M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $148.43 | 1.62 | +1.10% | $41.76B | 1.50M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $78.79 | 0.21 | +0.27% | $41.73B | 2.63M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $146.66 | 3.60 | +2.52% | $41.64B | 1.94M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.87 | 0.66 | +1.15% | $41.37B | 6.21M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $552.07 | 6.23 | +1.14% | $41.29B | 366.71K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $830.15 | 21.50 | +2.66% | $41.27B | 57.13K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.43 | 0.05 | +0.29% | $40.95B | 32.36M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $360.44 | 4.08 | +1.14% | $40.91B | 397.35K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $33.02 | 0.01 | +0.03% | $40.60B | 7.37M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $90.85 | -2.66 | -2.84% | $40.39B | 2.53M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $10.08 | 0.27 | +2.75% | $40.11B | 11.92M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $574.43 | 2.19 | +0.38% | $40.11B | 418.62K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $120.11 | 2.29 | +1.94% | $40.07B | 256.56K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.75 | -2.24 | -1.75% | $39.83B | 566.95K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $23.43 | 0.33 | +1.43% | $39.21B | 5.12M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $142.90 | 0.99 | +0.70% | $38.73B | 2.24M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $109.28 | -0.14 | -0.13% | $38.69B | 1.50M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.05 | -0.21 | -0.69% | $38.60B | 942.52K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.76 | 13.99 | +19.49% | $38.55B | 44.63M | -- | -3.20 | |
 Microchip Technology IncMCHP | $75.22 | 0.93 | +1.25% | $38.54B | 8.14M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $181.69 | 7.56 | +4.34% | $38.43B | 3.21M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $273.60 | 5.63 | +2.10% | $38.42B | 5.08M | 272.45 | 0.31 | |
 State Street CorporationSTT | $183.67 | -0.49 | -0.27% | $38.37B | 908.16K | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $70.21 | 1.27 | +1.84% | $38.28B | 1.90M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $183.91 | 2.10 | +1.16% | $38.26B | 1.24M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $283.59 | 15.02 | +5.59% | $38.23B | 1.07M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.60 | -0.51 | -1.69% | $38.04B | 1.23M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $70.43 | 5.48 | +8.44% | $37.87B | 14.77M | -- | -0.37 | |
 Crown Castle Inc.CCI | $76.74 | 0.44 | +0.58% | $37.78B | 3.73M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $101.61 | 3.48 | +3.55% | $37.77B | 1.24M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $341.91 | 10.47 | +3.16% | $37.75B | 2.38M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $542.27 | 17.13 | +3.26% | $37.73B | 768.16K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $82.09 | 0.85 | +1.05% | $37.56B | 3.67M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.28 | -0.16 | -4.65% | $37.51B | 147.28K | 9.08 | 0.39 | |
 EQT CORPEQT | $53.56 | 0.27 | +0.51% | $37.16B | 5.07M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $113.06 | 1.95 | +1.76% | $36.83B | 2.36M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $245.15 | 2.23 | +0.92% | $36.67B | 1.25M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $15.61 | -0.17 | -1.08% | $36.62B | 9.93M | -- | -- | |
 Sun Life Financial Inc.SLF | $82.46 | -0.49 | -0.59% | $36.57B | 241.96K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $36.67 | 1.07 | +3.01% | $36.50B | 23.21M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $47.28 | -1.61 | -3.29% | $36.15B | 6.28M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.42 | 0.07 | +0.43% | $35.94B | 16.75M | 163.83 | 0.12 |
إعلان