إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LITE logoLumentum Holdings Inc. Common StockLITE$698.39-0.52
-0.07%
$54.33B1.85M214.233.26
LHX logoL3Harris Technologies, Inc.LHX$291.47-3.93
-1.33%
$54.30B608.85K34.178.53
EW logoEdwards Lifesciences CorpEW$93.64-1.18
-1.24%
$53.92B2.36M51.171.83
KEYS logoKeysight Technologies, Inc.KEYS$314.685.56
+1.80%
$53.78B594.44K56.705.55
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$210.9215.73
+8.06%
$53.55B13.03M----
F logoFord Motor CompanyF$13.44-0.13
-0.92%
$53.53B30.80M-6.52-2.06
ETR logoEntergy CorporationETR$114.45-0.73
-0.64%
$53.40B820.14K29.273.91
FAST logoFastenal CoFAST$46.52-0.59
-1.26%
$53.40B2.56M42.291.10
OXY logoOccidental Petroleum CorporationOXY$53.671.99
+3.85%
$53.38B15.72M33.331.61
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.79-0.18
-1.03%
$53.04B1.59M69.940.24
AME logoAmetek, Inc.AME$230.99-0.71
-0.31%
$52.94B572.21K36.096.40
FANG logoDiamondback Energy, Inc.FANG$186.135.56
+3.08%
$52.36B1.45M33.185.61
RKLB logoRocket Lab Corporation Common StockRKLB$83.13-0.28
-0.33%
$51.94B15.15M-224.68-0.37
VST logoVistra Corp.VST$153.60-2.13
-1.37%
$51.79B1.81M70.782.17
ROK logoRockwell Automation, Inc.ROK$462.92-5.98
-1.28%
$51.51B359.92K52.978.74
EA logoElectronic Arts IncEA$205.36-0.08
-0.04%
$51.49B411.14K77.202.66
NUE logoNucor CorporationNUE$225.71-1.71
-0.75%
$51.40B791.55K29.937.54
EBAY logoeBay IncEBAY$114.49-0.22
-0.19%
$50.83B1.30M26.324.35
FITB logoFifth Third BancorpFITB$55.85-2.07
-3.57%
$50.62B5.42M15.783.54
AZO logoAutoZone, Inc.AZO$3061.36-13.50
-0.44%
$49.98B158.03K21.45142.74
XEL logoXcel Energy, Inc.XEL$79.80-0.88
-1.08%
$49.81B2.08M23.333.42
DVN logoDevon Energy CorporationDVN$43.090.69
+1.62%
$49.71B10.78M10.334.17
CVE logoCenovus Energy Inc.CVE$26.591.38
+5.45%
$49.58B7.60M17.381.53
STT logoState Street CorporationSTT$176.90-3.04
-1.69%
$48.96B1.91M18.809.41
WPM logoWheaton Precious Metals Corp. Common StockWPM$107.47-4.42
-3.95%
$48.81B1.46M33.173.24
AXON logoAxon Enterprise, Inc. Common StockAXON$605.35-35.11
-5.48%
$48.79B743.62K398.251.52
EXC logoExelon CorporationEXC$47.38-0.19
-0.41%
$48.48B2.99M17.352.73
HEI logoHEICO CorporationHEI$347.01-11.01
-3.07%
$48.46B248.24K68.585.06
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$259.4113.01
+5.28%
$48.37B4.01M144.121.80
FLEX logoFlex Ltd. Ordinary SharesFLEX$131.900.38
+0.29%
$48.33B1.86M59.152.23
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.984.45
+5.33%
$48.00B16.25M-27.49-3.20
NDAQ logoNasdaq, Inc. Common StockNDAQ$84.67-1.76
-2.03%
$47.89B1.73M27.403.09
MT logoArcelorMittalMT$62.98-0.17
-0.27%
$47.65B1.46M15.364.10
HUM logoHumana Inc.HUM$396.782.16
+0.55%
$47.64B607.67K40.419.82
CVNA logoCarvana Co.CVNA$65.83-1.66
-2.46%
$47.15B4.31M8.198.04
TTWO logoTake-Two Interactive Software IncTTWO$252.93-4.86
-1.88%
$46.96B829.40K-11.30-22.38
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.02-0.48
-0.45%
$46.94B872.26K----
ABEV logoAMBEV S.A.ABEV$3.020.02
+0.83%
$46.93B15.00M16.810.18
GRMN logoGarmin LtdGRMN$243.22-5.47
-2.20%
$46.91B365.12K28.288.60
MCHP logoMicrochip Technology IncMCHP$85.671.52
+1.80%
$46.44B3.34M-295.40-0.29
FER logoFerrovial N.V. Ordinary SharesFER$64.48-1.37
-2.09%
$46.14B986.39K----
XYZ logoBlock, Inc.XYZ$76.32-1.24
-1.60%
$45.42B3.09M36.342.10
YUM logoYum! Brands, Inc.YUM$164.71-2.78
-1.66%
$45.40B1.43M29.685.55
DEO logoDiageo plcDEO$81.17-1.67
-2.01%
$45.12B687.30K----
ODFL logoOld Dominion Freight LineODFL$216.841.33
+0.62%
$45.10B692.55K44.894.83
VTR logoVentas, Inc.VTR$92.69-1.38
-1.47%
$45.06B966.46K171.650.54
INFY logoInfosys Limited - ADRINFY$11.03-0.24
-2.17%
$44.64B7.13M14.320.77
AMP logoAmeriprise Financial, Inc.AMP$492.56-15.28
-3.01%
$44.28B464.73K13.5536.36
IX logoORIX Corporation - ADRIX$39.25-0.08
-0.20%
$44.12B205.43K14.072.79
IDXX logoIdexx Laboratories IncIDXX$558.37-11.88
-2.08%
$44.05B332.32K42.7213.07
MSCI logoMSCI, Inc.MSCI$603.93-4.16
-0.68%
$43.97B225.54K38.4915.69
SLF logoSun Life Financial Inc.SLF$79.31-0.59
-0.74%
$43.96B254.08K18.024.40
WCN logoWaste Connections, Inc.WCN$172.64-0.29
-0.17%
$43.86B669.98K41.404.17
WAB logoWabtec Inc.WAB$258.45-0.74
-0.29%
$43.85B240.34K37.846.83
VIK logoViking Holdings LtdVIK$98.27-1.74
-1.74%
$43.84B1.60M38.242.57
ADSK logoAutodesk IncADSK$207.62-4.76
-2.24%
$43.84B910.21K39.625.24
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.71-1.79
-1.38%
$43.51B298.37K44.812.85
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$324.032.44
+0.76%
$43.26B380.20K189.491.71
CMG logoChipotle Mexican Grill, Inc.CMG$33.69-0.66
-1.93%
$43.21B8.02M29.551.14
HLN logoHaleon plc - ADRHLN$9.79-0.04
-0.46%
$43.14B4.46M----
FERG logoFerguson Enterprises Inc.FERG$222.26-0.92
-0.41%
$43.11B561.47K22.459.90
AIG logoAmerican International Group, Inc.AIG$80.00-1.06
-1.31%
$42.42B1.42M14.765.42
LYV logoLive Nation Entertainment Inc.LYV$182.18-1.74
-0.95%
$42.39B738.04K-759.07-0.24
KDP logoKeurig Dr Pepper Inc.KDP$31.14-0.34
-1.10%
$42.37B4.60M20.361.53
DHI logoD.R. Horton Inc.DHI$149.01-6.71
-4.31%
$42.26B1.59M13.5311.01
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$160.04-3.47
-2.12%
$42.16B3.09M36.464.39
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.71-0.86
-0.91%
$41.75B2.25M42.402.21
BDX logoBecton, Dickinson and Co.BDX$150.85-5.45
-3.49%
$41.57B1.23M24.616.13
ED logoConsolidated Edison, Inc.ED$112.32-0.67
-0.59%
$41.39B725.80K19.885.65
CLS logoCelestica, Inc.CLS$359.2414.18
+4.11%
$41.30B816.06K50.037.18
KB logoKB Financial Group IncKB$115.960.48
+0.41%
$41.13B227.57K10.8710.67
CBRE logoCBRE GROUP, INC.CBRE$140.29-3.44
-2.39%
$41.08B955.51K36.343.86
CCJ logoCameco CorporationCCJ$94.30-0.37
-0.40%
$41.07B1.76M97.210.97
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$125.55-2.76
-2.15%
$40.75B3.60M12.2810.22
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$182.405.79
+3.28%
$40.65B2.47M----
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.17-0.62
-0.76%
$40.45B893.42K19.234.22
RVMD logoRevolution Medicines, Inc. Common StockRVMD$189.79-0.67
-0.35%
$40.35B730.18K-32.11-5.91
AU logoAngloGold Ashanti plcAU$79.51-2.57
-3.13%
$40.20B1.35M15.325.19
BIDU logoBaidu, Inc.BIDU$118.156.06
+5.41%
$40.20B2.37M74.311.59
RKT logoRocket Companies, Inc.RKT$14.06-0.57
-3.89%
$39.78B21.18M-108.16-0.13
NTRA logoNatera, Inc. Common StockNTRA$274.86-6.41
-2.28%
$39.36B848.22K-179.65-1.53
PRU logoPrudential Financial, Inc.PRU$112.60-2.87
-2.48%
$39.11B546.18K11.2610.00
FNV logoFranco-Nevada CorporationFNV$202.76-6.84
-3.26%
$39.10B514.68K35.205.76
RBLX logoRoblox CorporationRBLX$54.60-2.11
-3.72%
$39.09B4.06M-35.23-1.55
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.24-1.41
-3.09%
$39.03B6.47M8.185.41
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.43-1.22
-3.53%
$38.92B4.12M27.861.20
JBS logoJBS N.V.JBS$11.81-0.38
-3.08%
$38.86B2.17M----
TRI logoThomson Reuters Corporation Common SharesTRI$88.92-1.84
-2.02%
$38.82B936.92K26.703.33
ADM logoArcher Daniels Midland CompanyADM$80.442.24
+2.87%
$38.77B1.66M36.242.22
WDS logoWoodside Energy Group Limited - ADRWDS$20.250.43
+2.19%
$38.51B555.98K----
HIG logoThe Hartford Insurance Group, Inc.HIG$138.77-0.87
-0.62%
$38.04B758.47K10.4013.34
WEC logoWEC Energy Group, Inc.WEC$116.41-1.27
-1.08%
$37.92B1.08M24.104.83
PAYX logoPaychex IncPAYX$106.29-1.83
-1.69%
$37.80B1.18M23.414.54
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.03-0.07
-1.47%
$37.62B1.44M----
VMC logoVulcan Materials Company(Holding Company)VMC$289.54-10.36
-3.45%
$37.57B542.56K35.668.12
RDDT logoReddit, Inc.RDDT$194.92-4.52
-2.27%
$37.52B2.05M74.402.62
PCG logoPG&E CorporationPCG$17.00-0.18
-1.02%
$37.45B6.59M14.411.18
JD logoJD.com, Inc.JD$27.621.13
+4.25%
$37.30B8.65M15.691.76
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$67.872.03
+3.09%
$37.24B1.32M42.691.59
KVUE logoKenvue Inc.KVUE$19.35-0.43
-2.19%
$37.14B7.71M25.120.77
إعلان