إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FERG logoFerguson Enterprises Inc.FERG$257.500.89
+0.35%
$51.68B426.10K26.019.90
NXPI logoNXP Semiconductors N.V.NXPI$204.470.10
+0.05%
$51.67B768.43K25.757.94
PSA logoPublic StoragePSA$292.80-2.20
-0.75%
$51.40B236.73K32.469.02
FER logoFerrovial SE Ordinary SharesFER$71.14-0.25
-0.36%
$51.06B452.21K----
SE logoSea Limited - ADRSE$86.200.28
+0.32%
$51.03B1.49M34.212.52
EA logoElectronic Arts IncEA$202.32-0.42
-0.21%
$50.63B483.80K76.062.66
FNV logoFranco-Nevada CorporationFNV$261.630.08
+0.03%
$50.44B152.88K45.425.76
XEL logoXcel Energy, Inc.XEL$80.64-1.74
-2.11%
$50.33B1.06M23.583.42
CCJ logoCameco CorporationCCJ$115.29-0.75
-0.65%
$50.21B1.04M118.860.97
CAH logoCardinal Health, Inc.CAH$213.24-2.28
-1.06%
$50.18B573.59K30.686.95
GRMN logoGarmin LtdGRMN$260.563.67
+1.43%
$50.15B173.11K30.308.60
ZTS logoZOETIS INC.ZTS$118.850.99
+0.84%
$49.98B1.31M19.746.02
CVNA logoCarvana Co.CVNA$348.4312.12
+3.60%
$49.82B958.59K43.348.04
ARGX logoargenx SE - ADRARGX$798.26-1.39
-0.17%
$49.64B183.22K40.8919.52
CVE logoCenovus Energy Inc.CVE$26.390.52
+1.99%
$49.59B3.40M17.251.53
BE logoBloom Energy CorporationBE$173.646.94
+4.16%
$49.35B3.70M-456.95-0.38
ABEV logoAMBEV S.A.ABEV$3.15-0.04
-1.10%
$49.28B12.92M17.530.18
EXC logoExelon CorporationEXC$48.15-0.42
-0.86%
$49.27B1.87M17.642.73
URI logoUnited Rentals, Inc.URI$774.382.45
+0.32%
$48.70B173.69K20.0238.68
MET logoMetLife, Inc.MET$74.650.77
+1.04%
$48.68B894.51K15.884.70
NDAQ logoNasdaq, Inc. Common StockNDAQ$85.602.44
+2.93%
$48.66B1.05M27.703.09
F logoFord Motor CompanyF$12.07-0.06
-0.45%
$48.43B15.42M-5.86-2.06
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.39-0.02
-0.23%
$47.90B436.92K----
ADSK logoAutodesk IncADSK$225.857.40
+3.39%
$47.65B1.15M43.105.24
MT logoArcelorMittalMT$60.810.17
+0.28%
$46.28B646.52K14.834.10
WAB logoWabtec Inc.WAB$268.240.96
+0.36%
$45.65B289.45K39.276.83
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$172.855.00
+2.98%
$45.64B4.52M39.374.39
WDS logoWoodside Energy Group Limited - ADRWDS$23.990.31
+1.32%
$45.61B574.63K----
SNOW logoSnowflake Inc.SNOW$131.6910.58
+8.74%
$45.52B9.03M-33.34-3.95
IDXX logoIdexx Laboratories IncIDXX$572.159.15
+1.63%
$45.44B167.78K43.7813.07
ROK logoRockwell Automation, Inc.ROK$403.747.74
+1.95%
$45.36B233.05K46.198.74
CMG logoChipotle Mexican Grill, Inc.CMG$34.730.64
+1.87%
$45.23B4.57M30.461.14
MSTR logoStrategy Inc Common Stock Class AMSTR$130.031.39
+1.08%
$45.09B7.57M-7.07-18.40
EW logoEdwards Lifesciences CorpEW$77.71-0.16
-0.21%
$44.80B1.62M42.461.83
FITB logoFifth Third BancorpFITB$49.420.11
+0.21%
$44.75B1.50M13.963.54
YUM logoYum! Brands, Inc.YUM$160.66-1.10
-0.68%
$44.37B307.75K28.955.55
GFI logoGold Fields Ltd ADRGFI$49.15-0.19
-0.39%
$43.96B965.42K----
DEO logoDiageo plcDEO$79.001.55
+1.99%
$43.91B1.33M----
DAL logoDelta Air Lines, Inc.DAL$66.83-0.99
-1.47%
$43.90B3.88M9.746.86
BDX logoBecton, Dickinson and Co.BDX$154.01-0.21
-0.14%
$43.81B882.05K25.126.13
HLN logoHaleon plc - ADRHLN$9.79-0.05
-0.56%
$43.61B4.03M----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$325.603.49
+1.08%
$43.44B345.26K190.411.71
EBAY logoeBay IncEBAY$96.891.49
+1.56%
$43.41B879.62K22.274.35
ESLT logoElbit Systems LtdESLT$931.756.51
+0.70%
$43.37B69.97K82.0211.36
ODFL logoOld Dominion Freight LineODFL$206.80-1.55
-0.74%
$43.10B447.25K42.824.83
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.56-0.87
-0.89%
$43.02B621.68K----
NUE logoNucor CorporationNUE$188.722.60
+1.40%
$42.98B430.08K25.037.54
BBD logoBanco Bradesco S.A. - ADRBBD$4.050.02
+0.62%
$42.86B15.36M10.400.39
RKT logoRocket Companies, Inc.RKT$15.060.21
+1.45%
$42.48B9.00M-115.88-0.13
CBRE logoCBRE GROUP, INC.CBRE$144.873.65
+2.59%
$42.47B336.64K37.533.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$47.131.89
+4.17%
$42.40B5.74M8.715.41
CLS logoCelestica, Inc.CLS$363.0311.72
+3.34%
$41.74B1.48M50.567.18
DHI logoD.R. Horton Inc.DHI$143.460.82
+0.57%
$41.56B634.29K13.0311.01
RBLX logoRoblox CorporationRBLX$58.593.00
+5.39%
$41.52B4.33M-37.80-1.55
KR logoThe Kroger Co.KR$67.75-0.24
-0.35%
$41.50B1.19M44.281.53
AIG logoAmerican International Group, Inc.AIG$77.470.60
+0.78%
$41.44B620.76K14.295.42
ED logoConsolidated Edison, Inc.ED$111.66-1.90
-1.68%
$41.14B350.19K19.765.65
WCN logoWaste Connections, Inc.WCN$161.38-0.21
-0.13%
$41.13B471.83K38.704.17
AMP logoAmeriprise Financial, Inc.AMP$450.964.62
+1.04%
$40.90B187.75K12.4036.36
RKLB logoRocket Lab Corporation Common StockRKLB$70.772.72
+3.99%
$40.74B11.54M-191.26-0.37
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.47-1.66
-2.00%
$40.63B527.70K19.304.22
HEI logoHEICO CorporationHEI$290.991.82
+0.63%
$40.60B154.62K57.515.06
MSCI logoMSCI, Inc.MSCI$550.7214.24
+2.65%
$40.27B114.27K35.1015.69
HSY logoThe Hershey CompanyHSY$198.12-4.19
-2.07%
$40.16B711.12K45.654.34
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.19-0.42
-0.36%
$40.15B129.92K40.772.85
ERIC logoEricsson - ADRERIC$12.020.13
+1.14%
$40.05B6.88M13.650.88
KGC logoKinross Gold CorporationKGC$33.37-0.40
-1.18%
$39.97B2.92M17.031.96
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$157.7212.75
+8.79%
$39.90B16.80M----
VTR logoVentas, Inc.VTR$83.72-1.24
-1.46%
$39.81B776.22K155.040.54
MCHP logoMicrochip Technology IncMCHP$72.550.99
+1.39%
$39.26B2.05M-250.19-0.29
JD logoJD.com, Inc.JD$28.59-0.34
-1.16%
$39.20B3.38M16.251.76
LYV logoLive Nation Entertainment Inc.LYV$166.015.42
+3.38%
$38.98B614.39K-691.73-0.24
STT logoState Street CorporationSTT$140.641.22
+0.87%
$38.96B919.26K14.959.41
PCG logoPG&E CorporationPCG$17.61-0.93
-4.99%
$38.79B10.26M14.931.18
DDOG logoDatadog, Inc. Class A Common StockDDOG$109.374.00
+3.79%
$38.70B2.18M352.800.31
ALC logoAlcon Inc. Ordinary SharesALC$79.031.02
+1.31%
$38.52B527.46K40.121.97
TRI logoThomson Reuters Corporation Common SharesTRI$86.613.34
+4.01%
$38.44B800.64K26.013.33
VMC logoVulcan Materials Company(Holding Company)VMC$294.54-0.94
-0.32%
$38.43B279.51K36.278.12
KB logoKB Financial Group IncKB$107.97-1.28
-1.17%
$38.29B94.27K10.1210.67
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.460.16
+0.54%
$38.22B1.21M----
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.600.00
-0.14%
$38.11B18.42K9.240.39
CCL logoCarnival CorporationCCL$27.45-0.54
-1.91%
$38.02B11.14M12.202.25
XYZ logoBlock, Inc.XYZ$63.411.21
+1.95%
$37.99B2.13M30.202.10
BIDU logoBaidu, Inc.BIDU$111.603.19
+2.94%
$37.97B1.29M70.191.59
HIG logoThe Hartford Insurance Group, Inc.HIG$138.060.83
+0.60%
$37.97B232.01K10.3513.34
CUK logoCarnival PLCCUK$27.39-0.51
-1.85%
$37.95B1.58M12.172.25
MLM logoMartin Marietta MaterialsMLM$627.21-4.32
-0.68%
$37.83B151.79K33.3618.80
CCI logoCrown Castle Inc.CCI$86.680.39
+0.45%
$37.82B986.63K85.821.01
WEC logoWEC Energy Group, Inc.WEC$115.52-2.02
-1.72%
$37.63B404.25K23.924.83
M
Medline Inc. Class A common stockMDLN
$46.110.51
+1.13%
$37.43B2.29M----
TTWO logoTake-Two Interactive Software IncTTWO$201.244.17
+2.12%
$37.27B611.08K-8.99-22.38
CPNG logoCoupang, Inc.CPNG$20.140.38
+1.90%
$36.81B6.29M167.790.12
SATS logoEchoStar CorporationSATS$127.10-1.49
-1.16%
$36.72B1.14M-2.53-50.30
SLF logoSun Life Financial Inc.SLF$66.130.86
+1.32%
$36.63B111.61K15.034.40
ROP logoRoper Technologies, Inc. Common StockROP$355.4612.31
+3.59%
$36.39B500.58K25.0314.20
LVS logoLas Vegas Sands Corp.LVS$54.591.13
+2.12%
$36.22B793.10K23.332.34
NTR logoNutrien Ltd. Common SharesNTR$74.971.22
+1.65%
$36.07B1.18M16.094.66
EQT logoEQT CORPEQT$57.70-0.98
-1.68%
$36.02B2.35M17.433.31
VOD logoVodafone Group PLCVOD$15.60-0.09
-0.61%
$35.99B3.75M----
EME logoEMCOR Group, Inc.EME$807.455.02
+0.63%
$35.96B69.15K28.6028.23
إعلان