إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Corteva, Inc. Common StockCTVA | $84.49 | -0.26 | -0.31% | $56.46B | 119.00 | 56.05 | 1.51 | |
 ArcelorMittalMT | $75.06 | -1.99 | -2.58% | $55.89B | 17.09K | 31.47 | 2.36 | |
 United Microelectronic Corp.UMC | $22.12 | -0.57 | -2.51% | $55.83B | 15.84K | 20.80 | 1.07 | |
 Ford Motor CompanyF | $13.88 | 0.43 | +3.20% | $55.63B | 76.55K | -7.46 | -1.87 | |
 Keysight Technologies, Inc.KEYS | $325.65 | -5.36 | -1.62% | $55.42B | 32.00 | 44.71 | 7.28 | |
 SempraSRE | $84.00 | -1.01 | -1.19% | $55.03B | 54.00 | 24.39 | 3.45 | |
 Public StoragePSA | $294.60 | 0.00 | 0.00% | $55.01B | 554.20K | 28.09 | 10.48 | |
 Cardinal Health, Inc.CAH | $236.02 | -3.98 | -1.66% | $54.81B | 60.00 | 32.60 | 7.23 | |
 Ametek, Inc.AME | $234.24 | -2.03 | -0.86% | $54.52B | 2.00 | 34.77 | 6.84 | |
 Nike, Inc.NKE | $36.62 | -0.73 | -1.95% | $54.50B | 172.84K | 17.58 | 2.09 | |
 Devon Energy CorporationDVN | $50.02 | 1.04 | +2.12% | $54.38B | 8.37K | 11.74 | 4.21 | |
 Moderna, Inc. Common StockMRNA | $136.62 | 1.01 | +0.74% | $54.34B | 52.86K | -17.03 | -7.99 | |
 State Street CorporationSTT | $191.30 | -0.59 | -0.31% | $52.91B | 10.00 | 16.99 | 11.34 | |
 AngloGold Ashanti plcAU | $103.88 | -4.65 | -4.28% | $52.71B | 3.49K | 13.97 | 7.46 | |
 Garmin LtdGRMN | $272.20 | 0.02 | +0.01% | $52.62B | 16.00 | 28.13 | 9.70 | |
 Delta Air Lines, Inc.DAL | $78.24 | -0.51 | -0.65% | $52.05B | 19.05K | 13.13 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $92.01 | -2.21 | -2.35% | $51.49B | 325.00 | 26.86 | 3.43 | |
 Strategy Inc Common Stock Class AMSTR | $128.56 | -4.14 | -3.12% | $51.05B | 330.78K | -1.32 | -97.21 | |
 Carvana Co.CVNA | $70.28 | -3.13 | -4.26% | $50.97B | 4.56K | 39.12 | 1.81 | |
 Entergy CorporationETR | $105.73 | -1.44 | -1.34% | $50.52B | 6.00 | 27.12 | 3.90 | |
 Franco-Nevada CorporationFNV | $260.66 | -4.77 | -1.80% | $50.45B | 58.00 | 34.19 | 7.65 | |
 Vivmark ResidentialVMRK | $65.02 | 0.04 | +0.06% | $50.31B | 8.29M | 28.27 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.77 | 0.59 | +0.68% | $50.30B | 230.00 | 50.15 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.12 | -5.82 | -6.13% | $50.10B | 227.34K | -24.89 | -3.65 | |
 Astera Labs, Inc. Common StockALAB | $284.53 | -16.01 | -5.33% | $49.96B | 12.40K | 142.57 | 2.02 | |
 Fifth Third BancorpFITB | $54.43 | 0.24 | +0.44% | $49.75B | 21.00 | 18.72 | 2.93 | |
 Vistra Corp.VST | $147.05 | -4.05 | -2.68% | $49.73B | 17.28K | 25.03 | 5.92 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.75 | 2.17 | +1.43% | $49.01B | 559.00 | -- | -- | |
 Ameriprise Financial, Inc.AMP | $553.53 | 1.65 | +0.30% | $48.90B | 335.84K | 13.35 | 41.46 | |
 Humana Inc.HUM | $400.73 | 0.71 | +0.18% | $48.41B | 3.00 | 38.14 | 10.57 | |
 Diageo plcDEO | $86.31 | 0.21 | +0.24% | $48.29B | 3.90K | -- | -- | |
 Ciena CorporationCIEN | $334.56 | -3.44 | -1.02% | $47.81B | 5.25K | 75.25 | 4.48 | |
 Becton, Dickinson and Co.BDX | $176.42 | -3.38 | -1.88% | $47.77B | 2.00 | 52.83 | 3.32 | |
 Block, Inc.XYZ | $79.07 | -0.33 | -0.42% | $47.69B | 4.08K | 141.76 | 0.56 | |
 Wabtec Inc.WAB | $280.27 | -0.20 | -0.07% | $47.51B | 1.18K | 37.81 | 7.44 | |
 Rockwell Automation, Inc.ROK | $421.37 | -4.71 | -1.11% | $47.44B | 124.00 | 40.03 | 10.67 | |
 Xcel Energy, Inc.XEL | $75.41 | -0.78 | -1.02% | $47.36B | 1.02K | 20.77 | 3.65 | |
 AutoZone, Inc.AZO | $2,881.47 | -29.50 | -1.01% | $47.22B | 24.00 | 19.89 | 145.45 | |
 Carrier Global CorporationCARR | $56.64 | -1.31 | -2.26% | $47.15B | 138.00 | 39.72 | 1.44 | |
 Natera, Inc. Common StockNTRA | $326.14 | -4.17 | -1.26% | $46.92B | 175.00 | -239.36 | -1.36 | |
 eBay IncEBAY | $105.03 | 1.52 | +1.47% | $46.81B | 269.00 | 21.78 | 4.83 | |
 AMBEV S.A.ABEV | $3.04 | 0.03 | +1.00% | $46.79B | 68.00 | 15.18 | 0.20 | |
 L3Harris Technologies, Inc.LHX | $248.37 | -2.04 | -0.81% | $46.64B | 256.00 | 25.30 | 9.90 | |
 Ventas, Inc.VTR | $90.44 | 1.06 | +1.19% | $46.39B | 1.77M | 167.47 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.34 | -4.86 | -2.48% | $45.93B | 34.80K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.88 | -0.94 | -0.91% | $45.83B | 6.01K | -- | -- | |
 KB Financial Group IncKB | $126.55 | -0.13 | -0.10% | $45.82B | 389.00 | 11.20 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.31 | 1.14 | +2.19% | $45.80B | 9.74K | 10.12 | 5.29 | |
 Chipotle Mexican Grill, Inc.CMG | $36.13 | 0.10 | +0.28% | $45.76B | 9.73K | 33.17 | 1.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.28 | -2.44 | -1.40% | $45.49B | 78.41K | -44.90 | -3.84 | |
 STMicroelectronics N.V.STM | $50.74 | -0.81 | -1.57% | $45.45B | 164.71K | 99.91 | 0.51 | |
 Atlassian Corporation Class A Common StockTEAM | $179.57 | 1.83 | +1.03% | $45.41B | 3.22K | -944.08 | -0.19 | |
 Exelon CorporationEXC | $43.39 | -0.31 | -0.71% | $45.12B | 757.00 | 16.04 | 2.73 | |
 HEICO CorporationHEI | $312.49 | 0.17 | +0.05% | $44.99B | 1.00 | 53.56 | 6.01 | |
 Workday, Inc. Class A Common StockWDAY | $185.09 | -0.96 | -0.52% | $44.89B | 1.37K | 37.78 | 4.93 | |
 Woodside Energy Group Limited - ADRWDS | $23.89 | -0.30 | -1.24% | $44.70B | 2.73K | -- | -- | |
 Autodesk IncADSK | $211.61 | 4.99 | +2.42% | $44.50B | 811.00 | 27.54 | 7.73 | |
 Sun Life Financial Inc.SLF | $79.56 | 1.08 | +1.38% | $44.31B | 297.55K | 18.60 | 4.28 | |
 Infosys Limited - ADRINFY | $10.91 | -0.02 | -0.18% | $44.29B | 71.00 | 13.50 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.01 | -0.17% | $44.11B | 4.68M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $203.35 | -4.33 | -2.08% | $43.67B | 182.00 | -23.10 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $31.46 | -0.62 | -1.93% | $43.01B | 684.00 | 31.92 | 0.99 | |
 Cameco CorporationCCJ | $97.42 | -2.99 | -2.98% | $42.64B | 1.54K | 165.93 | 0.59 | |
 Ferguson Enterprises Inc.FERG | $220.97 | -2.25 | -1.01% | $42.64B | 23.00 | 21.89 | -- | |
 Veeva Systems Inc.VEEV | $260.98 | 0.18 | +0.07% | $42.42B | 224.00 | 43.09 | 6.08 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.35 | -0.50 | -1.36% | $42.39B | 515.00 | 60.63 | 0.60 | |
 IQVIA Holdings Inc.IQV | $257.30 | 0.32 | +0.12% | $42.14B | 219.00 | 31.76 | 8.06 | |
 Archer Daniels Midland CompanyADM | $86.91 | 0.36 | +0.42% | $41.98B | 712.00 | 23.86 | 3.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.62 | 0.32 | +1.02% | $41.94B | 2.24K | -46.17 | -0.70 | |
 JBS N.V.JBS | $12.62 | 0.04 | +0.32% | $41.73B | 4.42M | 12.44 | 1.02 | |
 Thomson Reuters Corporation Common SharesTRI | $95.71 | -1.27 | -1.31% | $41.53B | 358.00 | 25.49 | 3.76 | |
 Celestica, Inc.CLS | $325.22 | -8.38 | -2.51% | $41.48B | 4.03K | 34.19 | 9.62 | |
 Paychex IncPAYX | $115.18 | 0.43 | +0.37% | $41.41B | 136.00 | 23.79 | 4.89 | |
 ORIX Corporation - ADRIX | $39.09 | 0.07 | +0.18% | $41.26B | 10.00 | 10.96 | 3.62 | |
 Prudential Financial, Inc.PRU | $118.48 | 0.89 | +0.76% | $40.90B | 1.00 | 10.74 | 11.04 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.42 | -0.86 | -0.95% | $40.85B | 11.20K | 36.06 | 2.50 | |
 Take-Two Interactive Software IncTTWO | $216.96 | 5.82 | +2.76% | $40.75B | 7.56K | -125.97 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $108.01 | -4.67 | -4.14% | $40.63B | 298.00 | 42.47 | 2.59 | |
 Agilent Technologies Inc.A | $143.12 | -1.63 | -1.13% | $40.58B | 578.00 | 28.34 | 5.08 | |
 Haleon plc - ADRHLN | $9.22 | -0.01 | -0.11% | $40.39B | 4.20K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.57 | -0.41 | -0.35% | $40.26B | 1.45K | 23.63 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $61.96 | -1.11 | -1.76% | $40.21B | 258.71K | -232.90 | -0.27 | |
 Vodafone Group PLCVOD | $17.33 | 0.20 | +1.17% | $40.12B | 179.00 | -- | -- | |
 Waste Connections, Inc.WCN | $159.44 | -1.81 | -1.12% | $40.11B | 389.00 | 38.42 | 4.15 | |
 Ferrovial N.V. Ordinary SharesFER | $55.50 | -1.06 | -1.87% | $40.02B | 504.00 | -- | -- | |
 Gold Fields Ltd ADRGFI | $45.68 | -1.35 | -2.87% | $40.00B | 3.67K | -- | -- | |
 CBRE GROUP, INC.CBRE | $137.99 | -1.69 | -1.21% | $39.95B | 1.05M | 31.64 | 4.36 | |
 Idexx Laboratories IncIDXX | $506.53 | -8.62 | -1.67% | $39.94B | 316.04K | 35.65 | 14.22 | |
 MSCI, Inc.MSCI | $547.60 | -6.94 | -1.25% | $39.91B | 128.00 | 30.03 | 18.28 | |
 Consolidated Edison, Inc.ED | $106.73 | -0.76 | -0.71% | $39.64B | 5.00 | 17.60 | 6.09 | |
 Yum! Brands, Inc.YUM | $143.89 | -1.27 | -0.87% | $39.61B | 67.00 | 18.26 | 7.95 | |
 Waters CorpWAT | $401.64 | -3.17 | -0.78% | $39.55B | 248.00 | 100.39 | 4.01 | |
 Sysco CorporationSYY | $82.31 | 0.74 | +0.91% | $39.54B | 401.00 | 22.55 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $170.08 | 0.09 | +0.05% | $39.52B | 7.00 | -150.12 | -1.13 | |
 Axon Enterprise, Inc. Common StockAXON | $478.85 | -11.15 | -2.28% | $39.41B | 577.00 | 201.27 | 2.41 | |
 American International Group, Inc.AIG | $75.03 | 0.00 | 0.00% | $39.33B | 9.00 | 13.75 | 5.47 | |
 Microchip Technology IncMCHP | $71.58 | -1.43 | -1.96% | $39.24B | 1.66K | 107.84 | 0.67 | |
 Roper Technologies, Inc. Common StockROP | $388.58 | -1.77 | -0.45% | $38.70B | 30.00 | 16.21 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $341.80 | -9.20 | -2.62% | $38.58B | 855.00 | 60.04 | 5.68 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | 0.15 | +4.37% | $38.33B | 55.00 | 8.62 | 0.42 |