إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nebius Group N.V. Class A Ordinary SharesNBIS | $189.88 | -29.11 | -13.29% | $57.12B | 26.76M | -- | 3.10 | |
 Fastenal CoFAST | $50.80 | 0.81 | +1.62% | $57.04B | 9.23M | 42.13 | 1.18 | |
 Nokia CorporationNOK | $9.43 | -0.15 | -1.57% | $56.96B | 47.16M | 23.62 | 0.14 | |
 Ford Motor CompanyF | $13.79 | -0.34 | -2.41% | $56.74B | 59.94M | 8.58 | -1.87 | |
 SempraSRE | $84.35 | -0.31 | -0.37% | $56.64B | 5.71M | 18.09 | 2.95 | |
 Targa Resources Corp.TRGP | $268.23 | 8.12 | +3.12% | $56.45B | 1.62M | 26.86 | 9.89 | |
 Oneok, Inc.OKE | $87.93 | 0.69 | +0.79% | $55.23B | 5.21M | 14.93 | 5.80 | |
 Medline Inc. Class A common stockMDLN | $34.51 | -2.16 | -5.88% | $55.23B | 14.53M | -- | -- | |
 Occidental Petroleum CorporationOXY | $56.04 | 2.23 | +4.14% | $54.79B | 16.26M | 22.95 | 3.97 | |
 Cardinal Health, Inc.CAH | $237.66 | -1.57 | -0.66% | $54.70B | 1.80M | 22.39 | 6.54 | |
 Carrier Global CorporationCARR | $63.96 | -1.47 | -2.25% | $54.15B | 4.85M | 26.92 | 1.44 | |
 Diamondback Energy, Inc.FANG | $189.63 | 3.46 | +1.86% | $53.98B | 1.49M | 12.35 | 5.13 | |
 Cheniere Energy IncLNG | $265.77 | 11.01 | +4.32% | $53.92B | 2.15M | 13.07 | 6.08 | |
 Cenovus Energy Inc.CVE | $28.25 | 0.52 | +1.88% | $53.13B | 9.11M | 11.05 | 2.60 | |
 L3Harris Technologies, Inc.LHX | $289.53 | 3.41 | +1.19% | $53.13B | 1.02M | 25.00 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.02 | 0.30 | +1.79% | $53.06B | 4.27M | 9.86 | 0.34 | |
 argenx SE - ADRARGX | $875.30 | 7.36 | +0.85% | $52.83B | 227.10K | 32.43 | 26.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.30 | 2.48 | +2.02% | $52.41B | 2.54M | 30.78 | 3.96 | |
 Fifth Third BancorpFITB | $56.96 | -0.64 | -1.11% | $52.36B | 4.63M | 14.97 | 2.93 | |
 Nasdaq, Inc. Common StockNDAQ | $94.70 | 0.14 | +0.15% | $52.33B | 3.42M | 24.19 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $76.86 | -1.81 | -2.30% | $52.25B | 6.40M | 20.66 | 1.51 | |
 United Microelectronic Corp.UMC | $19.20 | -0.09 | -0.47% | $51.94B | 11.96M | 19.28 | 1.07 | |
 Edwards Lifesciences CorpEW | $89.32 | 0.35 | +0.39% | $51.59B | 2.66M | 31.89 | 1.74 | |
 HEICO CorporationHEI | $363.29 | -3.51 | -0.96% | $51.35B | 414.48K | 65.65 | 5.60 | |
 Infosys Limited - ADRINFY | $12.36 | -0.12 | -0.96% | $50.99B | 33.11M | 15.00 | 0.81 | |
 State Street CorporationSTT | $184.92 | -2.13 | -1.14% | $50.88B | 2.08M | 15.13 | 11.34 | |
 Entergy CorporationETR | $106.49 | -0.37 | -0.35% | $50.80B | 2.05M | 27.70 | 3.90 | |
 Wabtec Inc.WAB | $295.23 | -1.08 | -0.36% | $50.52B | 622.71K | 30.24 | 7.44 | |
 Block, Inc.XYZ | $79.02 | -5.18 | -6.15% | $50.38B | 11.72M | 33.59 | 1.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.78 | 1.85 | +3.19% | $50.08B | 10.77M | 11.07 | 5.29 | |
 Autodesk IncADSK | $242.47 | 2.44 | +1.02% | $50.05B | 1.36M | 29.95 | 6.86 | |
 Ameriprise Financial, Inc.AMP | $559.82 | -1.21 | -0.22% | $49.77B | 430.66K | 12.85 | 41.46 | |
 Ferguson Enterprises Inc.FERG | $253.37 | -1.88 | -0.74% | $49.55B | 2.70M | 24.71 | -- | |
 Rockwell Automation, Inc.ROK | $441.80 | -8.25 | -1.83% | $49.54B | 1.09M | 34.57 | 10.67 | |
 AutoZone, Inc.AZO | $3,069.62 | 3.56 | +0.12% | $49.43B | 127.88K | 20.82 | 145.45 | |
 Axon Enterprise, Inc. Common StockAXON | $522.46 | -87.03 | -14.28% | $48.94B | 2.21M | 424.61 | 2.49 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.25 | -0.33 | -0.30% | $48.92B | 1.61M | -- | -- | |
 Diageo plcDEO | $92.80 | 4.37 | +4.94% | $48.89B | 3.52M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $65.39 | -1.16 | -1.74% | $48.81B | 1.65M | -- | -- | |
 STMicroelectronics N.V.STM | $53.28 | 0.51 | +0.97% | $48.70B | 6.83M | 64.55 | 0.51 | |
 eBay IncEBAY | $110.14 | -1.01 | -0.91% | $48.67B | 7.23M | 23.83 | 4.41 | |
 Xcel Energy, Inc.XEL | $76.97 | -0.23 | -0.30% | $48.57B | 5.38M | 19.25 | 3.65 | |
 Vistra Corp.VST | $141.38 | 0.80 | +0.57% | $48.29B | 5.42M | 18.34 | 5.97 | |
 Viking Holdings LtdVIK | $106.19 | -2.07 | -1.91% | $47.92B | 2.93M | 39.10 | 2.69 | |
 AMBEV S.A.ABEV | $3.01 | -0.02 | -0.66% | $47.92B | 32.93M | 16.89 | 0.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $211.30 | -3.00 | -1.40% | $47.76B | 2.96M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $100.15 | 1.54 | +1.56% | $47.55B | 2.33M | 26.86 | 3.44 | |
 Exelon CorporationEXC | $45.32 | -0.44 | -0.96% | $47.32B | 6.59M | 16.43 | 2.73 | |
 Ares Management Corporation Class A Common StockARES | $138.17 | -1.60 | -1.14% | $47.14B | 1.39M | 27.64 | 2.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.73 | 0.13 | +0.42% | $47.01B | 1.24M | -- | -1.91 | |
 Becton, Dickinson and Co.BDX | $177.07 | 6.41 | +3.76% | $46.87B | 3.30M | 12.65 | 3.95 | |
 Flex Ltd. Ordinary SharesFLEX | $122.65 | 0.77 | +0.63% | $46.81B | 3.57M | 39.60 | 2.59 | |
 PG&E CorporationPCG | $17.00 | -0.20 | -1.16% | $46.77B | 20.54M | 10.32 | 1.38 | |
 Ventas, Inc.VTR | $92.26 | -0.27 | -0.29% | $46.60B | 2.20M | 24.69 | 0.54 | |
 Idexx Laboratories IncIDXX | $590.00 | 5.22 | +0.89% | $46.39B | 644.32K | 41.36 | 14.22 | |
 Sun Life Financial Inc.SLF | $82.32 | 0.45 | +0.55% | $45.85B | 546.30K | 15.15 | 3.88 | |
 Old Dominion Freight LineODFL | $211.41 | -4.04 | -1.88% | $45.61B | 1.60M | 42.26 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $232.47 | -2.44 | -1.04% | $44.92B | 3.99M | 87.04 | -1.62 | |
 ORIX Corporation - ADRIX | $41.29 | -0.02 | -0.05% | $44.68B | 234.63K | 15.07 | 2.67 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.43 | 5.80 | +2.58% | $44.37B | 3.66M | 94.41 | 2.48 | |
 Microchip Technology IncMCHP | $74.36 | -3.43 | -4.41% | $43.80B | 15.90M | 67.22 | 0.21 | |
 CBRE GROUP, INC.CBRE | $147.45 | -3.71 | -2.45% | $43.74B | 1.78M | 20.11 | 4.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.18 | -2.19 | -1.76% | $43.63B | 418.54K | 34.60 | 5.00 | |
 Humana Inc.HUM | $367.24 | 3.42 | +0.94% | $43.49B | 1.37M | 21.06 | 10.57 | |
 Live Nation Entertainment Inc.LYV | $181.77 | -1.75 | -0.95% | $43.29B | 1.69M | 459.25 | -1.13 | |
 Rocket Lab Corporation Common StockRKLB | $75.67 | 0.85 | +1.14% | $43.11B | 19.51M | -- | -0.32 | |
 Haleon plc - ADRHLN | $10.03 | 0.08 | +0.80% | $43.08B | 6.94M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $129.12 | -3.64 | -2.74% | $43.05B | 2.32M | 14.64 | 10.69 | |
 Prudential Financial, Inc.PRU | $121.50 | 1.34 | +1.12% | $42.87B | 2.35M | 8.10 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $33.71 | -0.79 | -2.29% | $42.80B | 16.69M | 30.47 | 1.09 | |
 Celestica, Inc.CLS | $314.53 | -48.23 | -13.30% | $42.67B | 8.76M | 48.84 | 9.62 | |
 Woodside Energy Group Limited - ADRWDS | $22.70 | 0.68 | +3.09% | $42.62B | 468.26K | -- | -- | |
 KB Financial Group IncKB | $121.32 | 0.64 | +0.53% | $42.56B | 130.61K | 10.77 | 11.14 | |
 Keurig Dr Pepper Inc.KDP | $30.37 | -0.38 | -1.24% | $42.31B | 17.75M | 15.40 | 1.35 | |
 Workday, Inc. Class A Common StockWDAY | $170.24 | -0.39 | -0.23% | $42.31B | 3.57M | 37.73 | 3.20 | |
 Franco-Nevada CorporationFNV | $231.08 | 4.53 | +2.00% | $42.21B | 1.04M | 31.72 | 7.10 | |
 Paychex IncPAYX | $120.13 | 1.86 | +1.57% | $42.21B | 3.57M | 21.53 | 4.89 | |
 D.R. Horton Inc.DHI | $146.01 | -5.44 | -3.59% | $42.06B | 2.38M | 14.31 | 10.51 | |
 American International Group, Inc.AIG | $79.97 | -0.15 | -0.19% | $42.06B | 3.11M | 9.82 | 5.67 | |
 Waste Connections, Inc.WCN | $167.39 | 2.89 | +1.76% | $41.78B | 1.78M | 30.32 | 4.15 | |
 MSCI, Inc.MSCI | $567.23 | -4.64 | -0.81% | $41.55B | 667.72K | 30.69 | 18.28 | |
 JD.com, Inc.JD | $32.81 | 0.27 | +0.83% | $41.16B | 4.39M | 20.23 | 1.28 | |
 AngloGold Ashanti plcAU | $87.59 | -1.01 | -1.14% | $41.15B | 2.21M | 10.56 | 7.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.33 | -4.56 | -5.07% | $41.13B | 16.61M | -- | -3.11 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.81 | 0.51 | +0.26% | $41.13B | 1.75M | -- | -7.07 | |
 Yum! Brands, Inc.YUM | $152.28 | -0.09 | -0.06% | $40.70B | 2.39M | 22.97 | 7.95 | |
 Cameco CorporationCCJ | $93.62 | -0.65 | -0.69% | $40.54B | 2.44M | 105.78 | 0.59 | |
 Carnival Corporation Ltd.CCL | $28.79 | -0.88 | -2.97% | $40.53B | 13.94M | 12.43 | 2.22 | |
 Consolidated Edison, Inc.ED | $108.95 | 0.63 | +0.58% | $39.95B | 2.99M | 19.26 | 5.94 | |
 Rocket Companies, Inc.RKT | $13.22 | -0.64 | -4.62% | $39.92B | 40.05M | 70.55 | 0.05 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $145.41 | -4.48 | -2.99% | $39.71B | 5.85M | 97.88 | -3.84 | |
 Sysco CorporationSYY | $84.35 | 0.14 | +0.17% | $39.63B | 3.52M | 17.96 | 3.66 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.81 | 0.09 | +0.26% | $39.59B | 4.13M | 15.79 | 0.60 | |
 Natera, Inc. Common StockNTRA | $265.38 | -9.24 | -3.36% | $39.41B | 1.59M | -- | -1.63 | |
 Agilent Technologies Inc.A | $141.34 | 0.23 | +0.16% | $39.31B | 1.16M | 23.96 | 4.98 | |
 Waters CorpWAT | $399.70 | -0.30 | -0.08% | $38.89B | 892.35K | 28.95 | 4.01 | |
 Roper Technologies, Inc. Common StockROP | $397.08 | 2.55 | +0.65% | $38.84B | 607.71K | 18.80 | 24.14 | |
 Archer Daniels Midland CompanyADM | $77.51 | -0.07 | -0.09% | $38.49B | 4.39M | 18.40 | 3.65 | |
 The Hartford Insurance Group, Inc.HIG | $144.51 | 0.91 | +0.63% | $38.48B | 1.20M | 9.90 | 15.47 | |
 Baidu, Inc.BIDU | $109.33 | -1.78 | -1.60% | $38.31B | 1.53M | 20.43 | -0.12 |
إعلان