إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ETR logoEntergy CorporationETR$116.40-0.03
-0.03%
$53.56B687.0029.923.91
TER logoTeradyne, Inc. Common StockTER$337.44-7.98
-2.31%
$53.47B18.53K98.133.48
CCJ logoCameco CorporationCCJ$118.26-2.34
-1.94%
$53.10B38.57K125.700.97
DDOG logoDatadog, Inc. Class A Common StockDDOG$146.696.16
+4.38%
$52.91B69.77K479.520.31
SE logoSea Limited - ADRSE$85.41-0.79
-0.92%
$52.67B18.48K34.132.52
ADSK logoAutodesk IncADSK$247.543.19
+1.31%
$52.54B688.0047.525.24
AJG logoArthur J. Gallagher & Co.AJG$207.03-1.08
-0.52%
$52.50B158.0033.236.15
PSA logoPublic StoragePSA$295.36-6.19
-2.05%
$52.45B2.0033.129.02
GWW logoW.W. Grainger, Inc.GWW$1142.14-6.48
-0.56%
$52.28B3.0031.2135.39
MCHP logoMicrochip Technology IncMCHP$95.301.35
+1.44%
$52.22B15.98K-332.76-0.29
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.56-0.06
-0.36%
$52.06B252.0068.660.24
NUE logoNucor CorporationNUE$225.81-0.23
-0.10%
$51.74B1.38K30.137.54
FAST logoFastenal CoFAST$44.88-0.03
-0.07%
$51.72B146.0040.961.10
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.30-0.02
-0.02%
$51.53B137.73K29.493.09
MET logoMetLife, Inc.MET$78.95-1.28
-1.60%
$51.24B89.0016.904.70
ARGX logoargenx SE - ADRARGX$811.0927.59
+3.52%
$50.69B311.0041.7619.52
XEL logoXcel Energy, Inc.XEL$81.17-1.41
-1.71%
$50.67B68.0023.743.42
SNOW logoSnowflake Inc.SNOW$144.213.21
+2.28%
$50.65B30.17K-37.09-3.95
EA logoElectronic Arts IncEA$201.82-0.27
-0.13%
$50.58B115.0075.982.66
FER logoFerrovial N.V. Ordinary SharesFER$67.85-1.13
-1.64%
$50.00B9.18K----
INFY logoInfosys Limited - ADRINFY$12.24-0.24
-1.92%
$49.85B2.07K16.000.77
FERG logoFerguson Enterprises Inc.FERG$260.80-3.47
-1.31%
$49.84B8.69K25.099.90
STM logoSTMicroelectronics N.V.STM$55.13-0.62
-1.11%
$49.81B65.56K311.340.18
ABEV logoAMBEV S.A.ABEV$2.900.00
0.00%
$49.11B836.71K17.490.18
ROK logoRockwell Automation, Inc.ROK$400.31-7.12
-1.75%
$48.99B6.31K49.898.74
CLS logoCelestica, Inc.CLS$420.731.80
+0.43%
$48.29B12.02K58.507.18
EBAY logoeBay IncEBAY$109.335.26
+5.05%
$48.25B35.11K24.984.35
EW logoEdwards Lifesciences CorpEW$83.33-0.65
-0.77%
$48.04B10.0045.541.83
EXC logoExelon CorporationEXC$46.610.11
+0.24%
$47.82B2.38K17.122.73
ZTS logoZOETIS INC.ZTS$112.68-1.48
-1.30%
$47.56B421.0018.796.02
RKLB logoRocket Lab Corporation Common StockRKLB$80.311.50
+1.90%
$47.05B223.39K-219.98-0.37
AU logoAngloGold Ashanti plcAU$90.69-2.07
-2.23%
$47.03B11.51K17.945.19
CAH logoCardinal Health, Inc.CAH$197.061.82
+0.93%
$46.69B2.21K28.556.95
IDXX logoIdexx Laboratories IncIDXX$563.12-4.34
-0.76%
$46.32B3.96K44.6313.07
F logoFord Motor CompanyF$11.50-0.38
-3.20%
$46.31B159.27K-5.60-2.06
GRMN logoGarmin LtdGRMN$238.60-3.82
-1.58%
$46.28B483.0027.908.60
DAL logoDelta Air Lines, Inc.DAL$68.50-0.48
-0.70%
$45.55B10.03K10.116.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$50.39-0.05
-0.10%
$45.38B1.36M9.325.41
WDS logoWoodside Energy Group Limited - ADRWDS$23.46-0.07
-0.30%
$45.11B1.00----
FITB logoFifth Third BancorpFITB$49.40-1.03
-2.04%
$45.00B83.0014.033.54
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.77-0.03
-0.52%
$44.56B52.00----
WAB logoWabtec Inc.WAB$262.22-2.73
-1.03%
$44.40B13.0038.326.83
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$176.4221.93
+14.20%
$44.07B554.18K----
BIDU logoBaidu, Inc.BIDU$127.481.60
+1.27%
$43.81B23.70K80.981.59
DEO logoDiageo plcDEO$78.51-1.19
-1.49%
$43.54B22.66K----
FNV logoFranco-Nevada CorporationFNV$223.95-2.49
-1.10%
$43.52B550.0039.195.76
YUM logoYum! Brands, Inc.YUM$154.40-3.96
-2.50%
$43.36B15.0028.295.55
XYZ logoBlock, Inc.XYZ$71.900.09
+0.13%
$43.33B11.66K34.642.10
MT logoArcelorMittalMT$55.39-1.46
-2.57%
$43.02B19.22K13.794.10
TRI logoThomson Reuters Corporation Common SharesTRI$95.751.34
+1.42%
$42.82B254.0029.483.33
MSCI logoMSCI, Inc.MSCI$582.27-6.58
-1.12%
$42.69B9.0037.3715.69
VTR logoVentas, Inc.VTR$87.79-0.23
-0.26%
$42.51B57.00161.930.54
AMP logoAmeriprise Financial, Inc.AMP$468.591.40
+0.30%
$42.43B5.0012.9536.36
TTWO logoTake-Two Interactive Software IncTTWO$225.189.15
+4.24%
$42.18B7.05K-10.18-22.38
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.350.40
+1.14%
$41.82B16.58K29.931.20
CMG logoChipotle Mexican Grill, Inc.CMG$31.98-1.00
-3.03%
$41.65B53.40K28.421.14
BDX logoBecton, Dickinson and Co.BDX$146.31-3.00
-2.01%
$41.63B483.0023.886.13
AIG logoAmerican International Group, Inc.AIG$77.56-1.21
-1.54%
$41.59B8.0014.405.42
KR logoThe Kroger Co.KR$67.55-0.22
-0.32%
$41.37B1.12K44.141.53
STT logoState Street CorporationSTT$148.08-3.92
-2.58%
$41.36B21.0015.889.41
EME logoEMCOR Group, Inc.EME$910.266.76
+0.75%
$41.21B280.0032.8528.23
DHI logoD.R. Horton Inc.DHI$143.53-6.45
-4.30%
$40.98B226.0013.1211.01
CBRE logoCBRE GROUP, INC.CBRE$140.05-1.76
-1.24%
$40.95B47.0036.233.86
JD logoJD.com, Inc.JD$30.040.08
+0.27%
$40.84B110.28K16.991.76
WCN logoWaste Connections, Inc.WCN$160.61-0.62
-0.38%
$40.83B14.0038.544.17
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.29-1.89
-2.01%
$40.76B6.52K----
ODFL logoOld Dominion Freight LineODFL$192.18-13.63
-6.62%
$40.62B259.0040.374.83
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.91-1.06
-0.88%
$40.51B4.0041.722.85
ED logoConsolidated Edison, Inc.ED$109.63-0.86
-0.78%
$40.43B8.0019.425.65
BBD logoBanco Bradesco S.A. - ADRBBD$3.75-0.09
-2.34%
$40.38B32.27K9.790.39
HLN logoHaleon plc - ADRHLN$9.24-0.14
-1.49%
$40.36B163.43K----
ESLT logoElbit Systems LtdESLT$857.7926.57
+3.20%
$40.25B296.0075.7911.36
SLF logoSun Life Financial Inc.SLF$72.14-0.18
-0.25%
$40.09B4.0016.454.40
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.450.30
+0.37%
$40.01B1.91K19.014.22
ERIC logoEricsson - ADRERIC$11.63-0.13
-1.11%
$39.98B165.72K13.640.88
RKT logoRocket Companies, Inc.RKT$14.01-0.63
-4.30%
$39.86B35.16K-108.38-0.13
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$297.931.81
+0.61%
$39.63B155.00173.681.71
KDP logoKeurig Dr Pepper Inc.KDP$28.87-0.22
-0.76%
$39.36B852.0018.911.53
CCI logoCrown Castle Inc.CCI$90.180.92
+1.03%
$39.32B80.0089.221.01
HPE logoHewlett Packard Enterprise CompanyHPE$28.710.14
+0.49%
$38.44B10.92K-152.49-0.19
KB logoKB Financial Group IncKB$105.92-4.29
-3.89%
$38.37B29.0010.1410.67
GFI logoGold Fields Ltd ADRGFI$41.79-0.29
-0.69%
$38.35B42.40K----
IRM logoIron Mountain Inc.IRM$128.221.03
+0.81%
$38.26B545.00267.950.48
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$67.752.84
+4.38%
$38.25B280.62K43.811.59
WEC logoWEC Energy Group, Inc.WEC$116.44-1.02
-0.87%
$37.89B55.0024.084.83
ON logoON Semiconductor CorpON$102.04-0.99
-0.96%
$37.78B214.69K282.510.34
M
Medline Inc. Class A common stockMDLN
$44.19-0.56
-1.25%
$37.67B22.00----
HEI logoHEICO CorporationHEI$269.521.18
+0.44%
$37.64B75.0053.325.06
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.45-0.05
-1.43%
$37.58B20.009.120.39
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.23-0.94
-3.12%
$37.37B12.99K----
LYV logoLive Nation Entertainment Inc.LYV$157.58-0.67
-0.42%
$37.15B37.00-658.31-0.24
ADM logoArcher Daniels Midland CompanyADM$76.271.33
+1.77%
$37.06B31.95K34.642.22
VMC logoVulcan Materials Company(Holding Company)VMC$287.72-9.60
-3.23%
$36.99B10.0035.118.12
HSY logoThe Hershey CompanyHSY$182.01-0.33
-0.18%
$36.98B198.0042.034.34
EQT logoEQT CORPEQT$59.080.42
+0.72%
$36.96B26.83K17.853.31
NTR logoNutrien Ltd. Common SharesNTR$75.820.60
+0.80%
$36.69B11.22K16.364.66
HIG logoThe Hartford Insurance Group, Inc.HIG$133.81-2.00
-1.47%
$36.69B76.93K10.0313.34
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$81.721.26
+1.57%
$36.61B7.21K37.182.21
CPNG logoCoupang, Inc.CPNG$20.26-0.33
-1.60%
$36.60B84.35K168.790.12
ROP logoRoper Technologies, Inc. Common StockROP$355.23-2.99
-0.83%
$36.52B225.0025.1214.20
إعلان