إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Teradyne, Inc. Common StockTER | $355.59 | -18.16 | -4.86% | $55.67B | 372.16K | 102.18 | 3.48 | |
 Cenovus Energy Inc.CVE | $29.80 | 0.08 | +0.25% | $55.56B | 876.05K | 19.47 | 1.53 | |
 Ametek, Inc.AME | $241.70 | 0.56 | +0.23% | $55.40B | 112.58K | 37.77 | 6.40 | |
 Ciena CorporationCIEN | $390.54 | -16.99 | -4.17% | $55.28B | 270.94K | 248.75 | 1.57 | |
 Nucor CorporationNUE | $242.72 | 1.57 | +0.65% | $55.28B | 216.86K | 32.19 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.30 | 0.48 | +2.88% | $55.26B | 638.66K | 72.10 | 0.24 | |
 Delta Air Lines, Inc.DAL | $83.62 | 1.65 | +2.02% | $54.99B | 905.18K | 12.19 | 6.86 | |
 Keysight Technologies, Inc.KEYS | $319.70 | -5.43 | -1.67% | $54.64B | 166.61K | 57.60 | 5.55 | |
 Entergy CorporationETR | $115.97 | 0.17 | +0.14% | $54.11B | 209.01K | 29.66 | 3.91 | |
 Fastenal CoFAST | $46.63 | 0.48 | +1.03% | $53.50B | 636.26K | 42.39 | 1.10 | |
 Cardinal Health, Inc.CAH | $228.44 | 2.46 | +1.09% | $53.50B | 68.29K | 32.87 | 6.95 | |
 Devon Energy CorporationDVN | $45.55 | 0.26 | +0.57% | $52.53B | 1.25M | 10.92 | 4.17 | |
 Electronic Arts IncEA | $209.04 | 0.04 | +0.02% | $52.42B | 184.58K | 78.59 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $91.79 | 1.37 | +1.52% | $51.91B | 559.19K | 29.71 | 3.09 | |
 Fifth Third BancorpFITB | $57.19 | 0.04 | +0.07% | $51.85B | 515.85K | 16.16 | 3.54 | |
 Nokia CorporationNOK | $9.22 | -0.51 | -5.19% | $51.50B | 40.62M | 70.96 | 0.13 | |
 Rockwell Automation, Inc.ROK | $462.03 | 1.38 | +0.30% | $51.41B | 51.89K | 52.86 | 8.74 | |
 Astera Labs, Inc. Common StockALAB | $298.02 | -28.95 | -8.85% | $51.08B | 707.89K | 244.28 | 1.22 | |
 Xcel Energy, Inc.XEL | $81.77 | 1.00 | +1.24% | $51.05B | 475.81K | 23.91 | 3.42 | |
 State Street CorporationSTT | $184.93 | 0.72 | +0.39% | $50.80B | 264.11K | 19.65 | 9.41 | |
 Wabtec Inc.WAB | $299.70 | 1.71 | +0.57% | $50.62B | 201.49K | 43.88 | 6.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.05 | 1.02 | +0.93% | $50.43B | 321.59K | 34.28 | 3.24 | |
 ArcelorMittalMT | $66.69 | 0.57 | +0.86% | $50.29B | 366.34K | 16.27 | 4.10 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $197.68 | -23.29 | -10.54% | $50.19B | 6.30M | -- | -- | |
 Edwards Lifesciences CorpEW | $86.33 | 2.51 | +2.99% | $49.71B | 2.72M | 47.17 | 1.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.48 | -0.52 | -0.92% | $48.94B | 3.12M | 10.26 | 5.41 | |
 Exelon CorporationEXC | $47.66 | 0.38 | +0.81% | $48.77B | 764.15K | 17.46 | 2.73 | |
 Ventas, Inc.VTR | $100.03 | 2.11 | +2.15% | $48.63B | 362.99K | 185.24 | 0.54 | |
 HEICO CorporationHEI | $347.40 | 6.86 | +2.01% | $48.55B | 28.45K | 68.66 | 5.06 | |
 Old Dominion Freight LineODFL | $232.67 | 1.96 | +0.85% | $48.39B | 260.08K | 48.17 | 4.83 | |
 eBay IncEBAY | $108.69 | -0.63 | -0.58% | $48.26B | 555.75K | 24.99 | 4.35 | |
 United Microelectronic Corp.UMC | $19.13 | -1.74 | -8.34% | $48.00B | 3.28M | 35.43 | 0.54 | |
 AMBEV S.A.ABEV | $3.10 | 0.01 | +0.16% | $47.83B | 2.10M | 17.19 | 0.18 | |
 AutoZone, Inc.AZO | $2,926.01 | 2.51 | +0.09% | $47.77B | 16.55K | 20.50 | 142.74 | |
 Humana Inc.HUM | $392.45 | -2.05 | -0.52% | $47.12B | 64.08K | 39.96 | 9.82 | |
 STMicroelectronics N.V.STM | $52.80 | -0.69 | -1.29% | $47.10B | 4.76M | 293.33 | 0.18 | |
 Garmin LtdGRMN | $242.99 | 2.89 | +1.20% | $46.86B | 42.65K | 28.25 | 8.60 | |
 Ameriprise Financial, Inc.AMP | $519.56 | -0.55 | -0.11% | $46.71B | 62.04K | 14.29 | 36.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.90 | 1.28 | +1.24% | $46.40B | 210.75K | -- | -- | |
 Diageo plcDEO | $82.99 | 0.73 | +0.89% | $46.13B | 180.60K | -- | -- | |
 Block, Inc.XYZ | $76.55 | 0.06 | +0.08% | $45.56B | 418.16K | 36.45 | 2.10 | |
 Sun Life Financial Inc.SLF | $82.11 | 0.70 | +0.86% | $45.51B | 72.91K | 18.66 | 4.40 | |
 Ferrovial N.V. Ordinary SharesFER | $63.22 | -0.08 | -0.12% | $45.24B | 225.37K | -- | -- | |
 Viking Holdings LtdVIK | $100.81 | 1.10 | +1.11% | $44.98B | 179.15K | 39.23 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $230.84 | 2.17 | +0.95% | $44.77B | 148.32K | 23.32 | 9.90 | |
 Infosys Limited - ADRINFY | $11.03 | 0.36 | +3.38% | $44.66B | 5.57M | 14.33 | 0.77 | |
 Autodesk IncADSK | $211.19 | 5.93 | +2.89% | $44.59B | 305.41K | 40.30 | 5.24 | |
 Flex Ltd. Ordinary SharesFLEX | $120.54 | -7.40 | -5.79% | $44.16B | 392.57K | 54.05 | 2.23 | |
 ORIX Corporation - ADRIX | $40.19 | 0.09 | +0.22% | $43.90B | 52.27K | 14.40 | 2.79 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $195.23 | -24.77 | -11.26% | $43.51B | 1.65M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.24 | 0.16 | +0.13% | $43.35B | 28.18K | 44.65 | 2.85 | |
 Haleon plc - ADRHLN | $9.81 | 0.10 | +1.08% | $43.22B | 3.34M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.71 | 0.37 | +1.66% | $43.17B | 100.99K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $232.29 | 2.04 | +0.89% | $43.13B | 186.42K | -10.38 | -22.38 | |
 Becton, Dickinson and Co.BDX | $155.85 | 2.88 | +1.88% | $42.94B | 132.48K | 25.42 | 6.13 | |
 Waste Connections, Inc.WCN | $168.60 | 0.61 | +0.37% | $42.84B | 156.07K | 40.43 | 4.17 | |
 Microchip Technology IncMCHP | $78.88 | -2.47 | -3.04% | $42.83B | 961.71K | -272.00 | -0.29 | |
 Idexx Laboratories IncIDXX | $541.54 | 2.17 | +0.40% | $42.72B | 62.45K | 41.43 | 13.07 | |
 Carvana Co.CVNA | $59.56 | -0.63 | -1.05% | $42.66B | 771.37K | 7.41 | 8.04 | |
 Consolidated Edison, Inc.ED | $114.05 | 1.26 | +1.12% | $42.03B | 119.32K | 20.19 | 5.65 | |
 Archer Daniels Midland CompanyADM | $86.92 | 0.57 | +0.65% | $41.89B | 230.28K | 39.15 | 2.22 | |
 American International Group, Inc.AIG | $78.69 | 0.53 | +0.68% | $41.72B | 194.13K | 14.52 | 5.42 | |
 KB Financial Group IncKB | $118.72 | -2.13 | -1.76% | $41.68B | 75.56K | 11.13 | 10.67 | |
 Franco-Nevada CorporationFNV | $215.48 | 1.26 | +0.59% | $41.56B | 75.54K | 37.41 | 5.76 | |
 Chipotle Mexican Grill, Inc.CMG | $32.09 | 0.08 | +0.24% | $41.16B | 1.67M | 28.15 | 1.14 | |
 Prudential Financial, Inc.PRU | $118.34 | 0.50 | +0.43% | $41.10B | 132.42K | 11.83 | 10.00 | |
 Yum! Brands, Inc.YUM | $148.91 | 1.54 | +1.05% | $41.04B | 135.64K | 26.83 | 5.55 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.16 | -5.94 | -7.33% | $41.00B | 5.89M | -23.49 | -3.20 | |
 Live Nation Entertainment Inc.LYV | $175.98 | -0.08 | -0.05% | $40.95B | 114.71K | -733.25 | -0.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $154.92 | -6.24 | -3.87% | $40.81B | 1.52M | 35.29 | 4.39 | |
 JD.com, Inc.JD | $30.12 | 0.03 | +0.11% | $40.68B | 1.37M | 17.12 | 1.76 | |
 Rocket Lab Corporation Common StockRKLB | $65.09 | -4.90 | -7.00% | $40.67B | 5.13M | -175.92 | -0.37 | |
 D.R. Horton Inc.DHI | $144.50 | 2.38 | +1.68% | $40.57B | 307.61K | 13.12 | 11.01 | |
 CBRE GROUP, INC.CBRE | $138.40 | 2.85 | +2.11% | $40.53B | 152.94K | 35.86 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.76 | -1.00 | -1.09% | $40.43B | 794.79K | 41.07 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $29.71 | 0.04 | +0.13% | $40.42B | 1.16M | 19.42 | 1.53 | |
 MSCI, Inc.MSCI | $555.19 | 2.68 | +0.49% | $40.36B | 94.77K | 35.39 | 15.69 | |
 AngloGold Ashanti plcAU | $79.69 | 1.27 | +1.62% | $40.29B | 496.62K | 15.35 | 5.19 | |
 Paychex IncPAYX | $113.07 | 2.41 | +2.18% | $40.22B | 282.51K | 24.90 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $80.67 | 0.90 | +1.13% | $40.20B | 267.57K | 19.12 | 4.22 | |
 JBS N.V.JBS | $12.21 | 0.07 | +0.62% | $40.14B | 382.28K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $188.28 | -0.47 | -0.25% | $40.03B | 269.78K | -31.86 | -5.91 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $213.85 | -22.65 | -9.58% | $39.88B | 1.27M | 118.81 | 1.80 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.32 | -0.04 | -0.84% | $39.80B | 208.45K | -- | -- | |
 Sysco CorporationSYY | $83.19 | 1.46 | +1.79% | $39.78B | 220.21K | 22.36 | 3.72 | |
 Axon Enterprise, Inc. Common StockAXON | $491.89 | -0.01 | 0.00% | $39.65B | 84.12K | 323.61 | 1.52 | |
 PG&E CorporationPCG | $17.84 | 0.30 | +1.73% | $39.30B | 5.59M | 15.12 | 1.18 | |
 Agilent Technologies Inc.A | $138.41 | -1.33 | -0.95% | $39.09B | 168.93K | 30.55 | 4.53 | |
 Iron Mountain Inc.IRM | $131.12 | 6.57 | +5.27% | $39.01B | 277.38K | 273.16 | 0.48 | |
 Elbit Systems LtdESLT | $827.05 | 18.45 | +2.28% | $38.75B | 16.88K | 72.80 | 11.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.63 | -0.03 | -0.68% | $38.42B | 4.51M | 9.32 | 0.39 | |
 Thomson Reuters Corporation Common SharesTRI | $87.86 | 2.17 | +2.54% | $38.36B | 308.08K | 26.39 | 3.33 | |
 Cameco CorporationCCJ | $87.25 | -2.08 | -2.33% | $38.00B | 381.44K | 89.95 | 0.97 | |
 The Hartford Insurance Group, Inc.HIG | $138.54 | -3.64 | -2.56% | $37.98B | 528.74K | 10.39 | 13.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.74 | 1.40 | +1.21% | $37.89B | 506.81K | 11.42 | 10.22 | |
 Natera, Inc. Common StockNTRA | $264.14 | -0.55 | -0.21% | $37.83B | 139.85K | -172.64 | -1.53 | |
 WEC Energy Group, Inc.WEC | $116.10 | 1.38 | +1.20% | $37.82B | 244.78K | 24.04 | 4.83 | |
 Venture Global, Inc.VG | $14.99 | -0.17 | -1.15% | $37.23B | 4.28M | 17.43 | 0.86 | |
 Roper Technologies, Inc. Common StockROP | $365.95 | 10.83 | +3.05% | $36.93B | 105.46K | 25.77 | 14.20 | |
 Waters CorpWAT | $375.64 | -6.77 | -1.77% | $36.88B | 164.38K | 34.88 | 10.77 |
إعلان