إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Corteva, Inc. Common StockCTVA | $76.20 | -0.82 | -1.07% | $51.47B | 13.00 | 48.44 | 1.58 | |
 ASE Technology Holding Co., Ltd.ASX | $23.96 | 0.78 | +3.38% | $51.24B | 36.85K | 40.40 | 0.58 | |
 Franco-Nevada CorporationFNV | $260.47 | 5.51 | +2.16% | $50.99B | 445.00 | 55.45 | 4.77 | |
 Idexx Laboratories IncIDXX | $635.62 | 4.89 | +0.78% | $50.91B | 301.65K | 48.78 | 13.07 | |
 Occidental Petroleum CorporationOXY | $51.84 | 0.30 | +0.59% | $50.88B | 15.17K | 37.97 | 1.36 | |
 Ferguson Enterprises Inc.FERG | $255.09 | -2.74 | -1.06% | $50.75B | 6.00 | 25.55 | 9.90 | |
 Rocket Companies, Inc.RKT | $17.97 | -0.38 | -2.06% | $50.62B | 77.00 | 224.69 | 0.08 | |
 Teradyne, Inc. Common StockTER | $324.85 | 8.95 | +2.83% | $50.48B | 2.29K | 92.63 | 3.48 | |
 Targa Resources Corp.TRGP | $231.14 | 6.98 | +3.11% | $50.18B | 22.00 | 31.09 | 7.52 | |
 Electronic Arts IncEA | $200.52 | 0.64 | +0.32% | $50.15B | 2.26M | 75.34 | 2.66 | |
 Diamondback Energy, Inc.FANG | $175.97 | 1.25 | +0.72% | $50.07B | 21.00 | 12.23 | 14.39 | |
 Haleon plc - ADRHLN | $11.26 | 0.15 | +1.31% | $49.83B | 32.74K | 28.69 | 0.39 | |
 ArcelorMittalMT | $65.23 | 0.78 | +1.21% | $49.42B | 44.20K | 15.84 | 4.10 | |
 Gold Fields Ltd ADRGFI | $54.08 | 1.24 | +2.34% | $49.20B | 5.07K | -- | -- | |
 Exelon CorporationEXC | $47.78 | 0.42 | +0.90% | $48.93B | 245.00 | 17.15 | 2.79 | |
 Chipotle Mexican Grill, Inc.CMG | $37.53 | -0.44 | -1.15% | $48.74B | 104.00 | 32.83 | 1.14 | |
 Cheniere Energy IncLNG | $226.44 | 0.25 | +0.11% | $48.70B | 28.00 | 12.60 | 17.95 | |
 HEICO CorporationHEI | $351.45 | 5.46 | +1.58% | $48.35B | 6.00 | 70.63 | 4.91 | |
 Autodesk IncADSK | $226.88 | -2.22 | -0.97% | $48.29B | 66.00 | 44.15 | 5.16 | |
 Xcel Energy, Inc.XEL | $81.50 | 0.68 | +0.84% | $48.09B | 25.00 | 23.77 | 3.42 | |
 D.R. Horton Inc.DHI | $164.09 | 0.31 | +0.19% | $47.66B | 12.00 | 14.94 | 11.01 | |
 Lumentum Holdings Inc. Common StockLITE | $668.66 | 33.02 | +5.19% | $47.55B | 11.11K | 204.29 | 3.26 | |
 Fifth Third BancorpFITB | $53.60 | 0.70 | +1.33% | $47.53B | 8.39M | 14.92 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.69 | 0.99 | +0.95% | $47.51B | 1.64M | -- | -- | |
 AMBEV S.A.ABEV | $3.08 | 0.00 | -0.16% | $47.49B | 5.00 | 16.89 | 0.18 | |
 Carvana Co.CVNA | $336.55 | 3.76 | +1.13% | $47.36B | 803.00 | 76.45 | 4.38 | |
 Ciena CorporationCIEN | $334.94 | 16.53 | +5.19% | $47.35B | 1.15K | 393.76 | 0.85 | |
 Garmin LtdGRMN | $248.74 | 8.94 | +3.73% | $47.24B | 242.00 | 30.25 | 8.12 | |
 Entergy CorporationETR | $103.98 | 0.65 | +0.63% | $47.03B | 2.17M | 25.67 | 4.05 | |
 Baidu, Inc.BIDU | $135.81 | -1.30 | -0.95% | $46.93B | 933.00 | 45.35 | 3.01 | |
 Nasdaq, Inc. Common StockNDAQ | $81.83 | 0.42 | +0.51% | $46.40B | 264.00 | 26.42 | 3.09 | |
 Coherent Corp.COHR | $248.27 | 15.79 | +6.79% | $46.31B | 5.80K | 244.54 | 1.01 | |
 Ubiquiti Inc. Common StockUI | $750.17 | 31.43 | +4.37% | $45.87B | 1.00 | 57.95 | 13.08 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.32 | -7.82 | -8.05% | $45.32B | 77.55K | -- | -- | |
 Wabtec Inc.WAB | $264.71 | 2.83 | +1.08% | $45.16B | 3.00 | 38.49 | 6.88 | |
 Delta Air Lines, Inc.DAL | $69.45 | 2.01 | +2.98% | $44.99B | 1.06K | 8.98 | 7.67 | |
 The Hershey CompanyHSY | $221.65 | 1.74 | +0.79% | $44.97B | 40.00 | 51.10 | 4.34 | |
 Yum! Brands, Inc.YUM | $163.27 | -0.21 | -0.13% | $44.77B | 41.00 | 29.12 | 5.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $336.22 | -3.15 | -0.93% | $44.73B | 6.00 | 1405.21 | 0.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $171.37 | 5.43 | +3.27% | $44.50B | 24.13K | 14.58 | 11.56 | |
 Banco Bradesco S.A. - ADRBBD | $4.20 | 0.12 | +2.82% | $44.42B | 300.00 | 12.00 | 0.35 | |
 Rockwell Automation, Inc.ROK | $398.62 | 3.24 | +0.82% | $44.29B | 51.00 | 45.10 | 8.74 | |
 Carnival CorporationCCL | $31.98 | 0.43 | +1.37% | $44.05B | 2.99K | 15.93 | 2.00 | |
 Edwards Lifesciences CorpEW | $79.80 | 0.88 | +1.12% | $44.02B | 10.00 | 32.70 | 2.32 | |
 CBRE GROUP, INC.CBRE | $147.13 | -2.06 | -1.38% | $43.85B | 192.00 | 36.68 | 4.05 | |
 Roblox CorporationRBLX | $62.01 | -2.43 | -3.77% | $43.70B | 3.73K | -39.78 | -1.55 | |
 KB Financial Group IncKB | $117.52 | 3.61 | +3.17% | $43.15B | 232.81K | 11.35 | 10.60 | |
 Sysco CorporationSYY | $90.11 | 0.44 | +0.49% | $43.13B | 2.64M | 24.21 | 3.72 | |
 American International Group, Inc.AIG | $80.43 | 0.89 | +1.12% | $43.08B | 1.00 | 14.60 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $471.39 | -1.04 | -0.22% | $43.06B | 538.14K | 12.97 | 36.36 | |
 Public Service Enterprise Group IncorporatedPEG | $85.53 | -0.15 | -0.17% | $42.72B | 1.92M | 20.57 | 4.16 | |
 Strategy Inc Common Stock Class AMSTR | $130.95 | 1.50 | +1.16% | $42.72B | 83.06K | -6.99 | -18.40 | |
 Nokia CorporationNOK | $7.76 | 0.17 | +2.17% | $42.68B | 97.37K | 58.81 | 0.13 | |
 Cenovus Energy Inc.CVE | $22.57 | -0.56 | -2.40% | $42.38B | 231.00 | 18.41 | 1.22 | |
 Old Dominion Freight LineODFL | $201.44 | 6.27 | +3.21% | $42.03B | 29.00 | 41.61 | 4.83 | |
 The Kroger Co.KR | $66.30 | -1.33 | -1.97% | $41.86B | 6.00 | 61.25 | 1.08 | |
 Waste Connections, Inc.WCN | $163.51 | -2.55 | -1.53% | $41.84B | 2.35M | 68.19 | 2.40 | |
 Microchip Technology IncMCHP | $77.73 | 0.57 | +0.73% | $41.73B | 168.00 | -265.91 | -0.29 | |
 Carnival PLCCUK | $31.83 | 0.41 | +1.30% | $41.65B | 3.96K | 15.87 | 2.00 | |
 Keysight Technologies, Inc.KEYS | $243.63 | 4.09 | +1.71% | $41.59B | 183.00 | 49.59 | 4.89 | |
 The Estee Lauder Companies Inc. Class AEL | $114.18 | 2.44 | +2.18% | $41.53B | 3.35K | -229.60 | -0.50 | |
 Bloom Energy CorporationBE | $147.69 | -11.31 | -7.11% | $41.42B | 16.52K | -388.49 | -0.38 | |
 Martin Marietta MaterialsMLM | $686.23 | 10.83 | +1.60% | $41.35B | 409.80K | 36.14 | 18.97 | |
M Medline Inc. Class A common stockMDLN | $49.83 | 2.23 | +4.69% | $41.25B | 19.00 | -- | -- | |
 Kinross Gold CorporationKGC | $33.43 | -0.02 | -0.07% | $41.07B | 8.72K | 23.79 | 1.43 | |
 Nucor CorporationNUE | $179.97 | -0.07 | -0.04% | $40.96B | 77.00 | 23.74 | 7.54 | |
 Alcon Inc. Ordinary SharesALC | $82.63 | -0.59 | -0.71% | $40.66B | 24.00 | 39.41 | 2.10 | |
 Ventas, Inc.VTR | $85.88 | 0.40 | +0.46% | $40.61B | 1.80M | 158.34 | 0.54 | |
 Datadog, Inc. Class A Common StockDDOG | $115.60 | -5.00 | -4.14% | $40.61B | 7.36K | 373.58 | 0.31 | |
 PG&E CorporationPCG | $18.34 | 0.24 | +1.35% | $40.35B | 33.00 | 15.43 | 1.19 | |
 Keurig Dr Pepper Inc.KDP | $29.53 | 0.43 | +1.49% | $40.29B | 6.80M | 25.57 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $361.98 | 7.50 | +2.11% | $40.27B | 195.59K | 713.57 | 0.51 | |
 MSCI, Inc.MSCI | $544.24 | 3.12 | +0.58% | $40.11B | 48.00 | 34.79 | 15.69 | |
 Vulcan Materials Company(Holding Company)VMC | $305.08 | 2.23 | +0.74% | $39.94B | 1.02M | 35.90 | 8.42 | |
 Banco Bradesco S.A. - ADRBBDO | $3.75 | 0.14 | +3.82% | $39.88B | 100.00 | 10.77 | 0.35 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.23 | -0.09 | -0.28% | $39.63B | 4.56K | 28.36 | 1.20 | |
 Consolidated Edison, Inc.ED | $109.76 | -2.16 | -1.93% | $39.61B | 101.00 | 19.19 | 5.72 | |
 eBay IncEBAY | $88.11 | 3.36 | +3.96% | $39.60B | 359.00 | 19.04 | 4.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.27 | -0.07 | -0.23% | $39.48B | 3.00 | 9.94 | 3.06 | |
 JD.com, Inc.JD | $27.41 | 0.14 | +0.53% | $39.38B | 18.98K | 9.44 | 2.94 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.00 | 0.63 | +2.09% | $39.36B | 1.34K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $142.17 | 1.86 | +1.32% | $39.34B | 4.00 | 10.65 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.59 | 1.46 | +1.30% | $39.23B | 285.92K | 45.78 | 2.48 | |
 ORIX Corporation - ADRIX | $35.33 | -0.68 | -1.90% | $39.08B | 130.83K | 13.54 | 2.61 | |
 Las Vegas Sands Corp.LVS | $57.98 | -0.11 | -0.18% | $38.95B | 2.82M | 24.77 | 2.34 | |
 NRG Energy, Inc.NRG | $179.19 | 4.18 | +2.39% | $38.60B | 4.00 | 26.72 | 6.69 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.21 | 1.20 | +1.45% | $38.51B | 1.00 | 18.53 | 4.56 | |
 Crown Castle Inc.CCI | $88.00 | 1.53 | +1.77% | $38.32B | 3.29M | 87.13 | 1.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.62 | -0.11 | -0.26% | $38.20B | 7.21K | 7.67 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $162.84 | 5.38 | +3.42% | $37.79B | 5.00 | 117.93 | 1.38 | |
 EQT CORPEQT | $60.49 | 0.72 | +1.20% | $37.76B | 1.42K | 20.72 | 2.92 | |
 ResMed Inc.RMD | $258.97 | 2.68 | +1.04% | $37.74B | 541.00K | 25.62 | 10.11 | |
 Ingersoll Rand Inc. Common StockIR | $95.56 | -0.64 | -0.67% | $37.50B | 3.70M | 71.02 | 1.35 | |
 Ericsson - ADRERIC | $11.32 | 0.07 | +0.67% | $37.41B | 3.55K | 12.75 | 0.88 | |
 Rocket Lab Corporation Common StockRKLB | $70.92 | -5.66 | -7.39% | $37.33B | 42.43K | -183.93 | -0.38 | |
 WEC Energy Group, Inc.WEC | $114.33 | 0.11 | +0.10% | $37.21B | 2.01M | 23.67 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $199.78 | -1.59 | -0.79% | $36.90B | 581.00 | -8.90 | -22.38 | |
 Woodside Energy Group Limited - ADRWDS | $19.48 | 0.42 | +2.18% | $36.89B | 10.00 | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $83.17 | -1.99 | -2.34% | $36.76B | 789.00 | 24.80 | 3.33 | |
 Sun Life Financial Inc.SLF | $66.32 | 1.00 | +1.54% | $36.74B | 5.00 | 17.64 | 3.76 |
إعلان