إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NDAQ logoNasdaq, Inc. Common StockNDAQ$83.790.05
+0.06%
$48.00B1.36M27.333.09
UI logoUbiquiti Inc. Common StockUI$777.61-61.44
-7.32%
$47.96B84.19K53.9814.68
EW logoEdwards Lifesciences CorpEW$82.12-0.55
-0.66%
$47.70B5.15M44.871.83
PSA logoPublic StoragePSA$268.120.49
+0.18%
$47.29B1.15M29.869.02
SE logoSea Limited - ADRSE$79.83-2.64
-3.21%
$47.27B2.16M31.682.52
ASX logoASE Technology Holding Co., Ltd.ASX$21.43-0.97
-4.33%
$46.98B6.04M37.040.58
URI logoUnited Rentals, Inc.URI$742.01-5.58
-0.75%
$46.76B350.48K19.1938.68
TER logoTeradyne, Inc. Common StockTER$297.45-25.91
-8.01%
$46.72B2.33M85.753.48
ETR logoEntergy CorporationETR$102.890.13
+0.12%
$46.57B1.50M26.293.91
F logoFord Motor CompanyF$11.60-0.07
-0.64%
$46.37B24.21M-5.64-2.06
NOK logoNokia CorporationNOK$8.28-0.13
-1.61%
$46.36B53.17M63.880.13
MSTR logoStrategy Inc Common Stock Class AMSTR$132.95-6.18
-4.44%
$46.29B13.54M-7.28-18.40
CCJ logoCameco CorporationCCJ$104.69-4.33
-3.98%
$46.17B2.36M109.280.97
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$173.31-7.79
-4.30%
$45.90B8.58M39.594.39
COHR logoCoherent Corp.COHR$243.36-28.68
-10.54%
$45.89B6.02M242.331.01
GRMN logoGarmin LtdGRMN$236.23-8.55
-3.49%
$45.69B553.13K27.608.60
CARR logoCarrier Global CorporationCARR$54.67-4.58
-7.72%
$45.66B10.38M31.961.71
IDXX logoIdexx Laboratories IncIDXX$573.27-2.45
-0.43%
$45.65B316.17K43.8613.07
FER logoFerrovial SE Ordinary SharesFER$62.90-0.82
-1.28%
$45.59B1.18M----
MET logoMetLife, Inc.MET$69.73-0.66
-0.93%
$45.59B2.63M14.884.70
WDS logoWoodside Energy Group Limited - ADRWDS$23.810.15
+0.64%
$45.19B1.23M----
BDX logoBecton, Dickinson and Co.BDX$157.38-0.89
-0.56%
$44.66B1.71M25.616.13
DDOG logoDatadog, Inc. Class A Common StockDDOG$124.301.00
+0.82%
$44.51B2.12M405.800.31
FNV logoFranco-Nevada CorporationFNV$227.72-5.95
-2.55%
$44.49B773.81K40.065.76
DAL logoDelta Air Lines, Inc.DAL$66.89-1.10
-1.62%
$44.28B9.75M8.847.67
ABEV logoAMBEV S.A.ABEV$2.81-0.04
-1.23%
$44.27B19.84M15.750.18
FERG logoFerguson Enterprises Inc.FERG$221.40-7.44
-3.25%
$44.27B672.43K22.289.90
KR logoThe Kroger Co.KR$71.761.40
+2.00%
$44.09B4.09M46.941.53
HLN logoHaleon plc - ADRHLN$9.760.02
+0.15%
$43.59B7.64M25.040.39
AU logoAngloGold Ashanti plcAU$85.66-3.89
-4.35%
$43.51B2.12M16.605.19
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$328.26-0.44
-0.13%
$43.49B827.59K191.781.71
CVNA logoCarvana Co.CVNA$302.03-6.53
-2.12%
$43.27B2.44M37.718.04
YUM logoYum! Brands, Inc.YUM$156.18-2.98
-1.87%
$43.16B1.49M28.135.55
ARGX logoargenx SE - ADRARGX$692.81-4.24
-0.61%
$43.02B251.73K35.5119.52
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.42-7.16
-8.18%
$42.53B16.32M-25.28-3.20
HSY logoThe Hershey CompanyHSY$210.42-6.58
-3.03%
$42.51B1.67M48.324.34
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.66-0.13
-2.33%
$42.32B1.41M----
EQT logoEQT CORPEQT$66.86-1.07
-1.57%
$42.16B5.28M20.403.31
CMG logoChipotle Mexican Grill, Inc.CMG$32.17-0.33
-1.00%
$42.15B8.04M28.391.14
WAB logoWabtec Inc.WAB$245.61-2.71
-1.09%
$41.88B813.98K35.966.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.220.37
+0.82%
$41.83B12.22M8.405.41
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.80-0.43
-0.46%
$41.65B1.57M----
FITB logoFifth Third BancorpFITB$45.41-0.40
-0.86%
$41.29B6.09M12.883.54
ESLT logoElbit Systems LtdESLT$890.35-21.55
-2.36%
$41.24B170.06K78.0111.36
VG logoVenture Global, Inc.VG$16.820.11
+0.68%
$41.20B25.28M19.500.86
DEO logoDiageo plcDEO$73.75-0.30
-0.40%
$40.99B1.92M----
AMP logoAmeriprise Financial, Inc.AMP$448.32-3.57
-0.79%
$40.65B282.36K12.3336.36
ROK logoRockwell Automation, Inc.ROK$355.02-5.63
-1.56%
$40.39B577.23K41.138.74
TRI logoThomson Reuters Corporation Common SharesTRI$90.403.00
+3.43%
$40.29B1.45M27.263.33
ED logoConsolidated Edison, Inc.ED$111.451.42
+1.29%
$40.27B1.03M19.735.65
WCN logoWaste Connections, Inc.WCN$157.190.13
+0.08%
$40.17B934.15K37.694.17
JD logoJD.com, Inc.JD$29.19-0.56
-1.87%
$40.16B9.14M16.641.76
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.50-0.57
-0.70%
$40.14B1.37M19.074.22
DHI logoD.R. Horton Inc.DHI$135.96-1.73
-1.26%
$40.07B1.66M12.5611.01
EBAY logoeBay IncEBAY$89.45-0.10
-0.11%
$40.03B2.49M20.544.35
AIG logoAmerican International Group, Inc.AIG$74.29-1.18
-1.56%
$39.85B2.85M13.705.42
CBRE logoCBRE GROUP, INC.CBRE$134.760.01
+0.01%
$39.79B1.44M34.923.86
SYY logoSysco CorporationSYY$82.64-0.16
-0.19%
$39.57B1.52M22.213.72
RKT logoRocket Companies, Inc.RKT$13.96-0.32
-2.27%
$39.55B20.63M-107.88-0.13
VTR logoVentas, Inc.VTR$82.56-0.14
-0.17%
$39.50B1.40M154.030.54
ODFL logoOld Dominion Freight LineODFL$187.86-1.19
-0.63%
$39.48B1.40M39.224.83
MT logoArcelorMittalMT$50.98-1.90
-3.59%
$39.27B1.21M12.584.10
MSCI logoMSCI, Inc.MSCI$535.054.06
+0.76%
$38.77B238.78K33.8015.69
RBLX logoRoblox CorporationRBLX$53.85-2.80
-4.94%
$38.27B6.46M-34.84-1.55
HEI logoHEICO CorporationHEI$272.75-6.34
-2.27%
$38.17B368.85K54.065.06
PCG logoPG&E CorporationPCG$17.36-0.08
-0.45%
$38.16B13.29M14.711.18
ERIC logoEricsson - ADRERIC$11.45-0.17
-1.51%
$38.13B6.64M13.000.88
NUE logoNucor CorporationNUE$166.070.90
+0.54%
$37.99B1.20M22.127.54
BE logoBloom Energy CorporationBE$133.65-16.57
-11.03%
$37.81B10.46M-354.69-0.38
RKLB logoRocket Lab Corporation Common StockRKLB$65.92-6.96
-9.55%
$37.76B21.06M-179.23-0.37
BIDU logoBaidu, Inc.BIDU$109.90-5.70
-4.93%
$37.56B1.59M69.421.59
HIG logoThe Hartford Insurance Group, Inc.HIG$134.880.78
+0.58%
$37.21B648.45K10.1113.34
WEC logoWEC Energy Group, Inc.WEC$114.051.33
+1.18%
$37.12B1.22M23.614.83
BBD logoBanco Bradesco S.A. - ADRBBD$3.54-0.12
-3.14%
$37.10B36.48M9.000.39
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.84-1.67
-1.54%
$36.92B332.81K37.492.85
ROP logoRoper Technologies, Inc. Common StockROP$351.014.29
+1.24%
$36.38B729.75K24.8914.20
ALC logoAlcon Inc. Ordinary SharesALC$74.50-0.76
-1.02%
$36.30B1.39M37.801.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.92-0.75
-2.53%
$36.29B623.63K----
GFI logoGold Fields Ltd ADRGFI$40.44-1.83
-4.32%
$36.26B3.08M----
TPL logoTexas Pacific Land CorporationTPL$522.25-8.11
-1.53%
$36.25B258.82K75.326.98
AXON logoAxon Enterprise, Inc. Common StockAXON$450.61-9.54
-2.07%
$36.22B641.21K296.381.52
TTWO logoTake-Two Interactive Software IncTTWO$194.751.70
+0.88%
$36.07B1.23M-8.70-22.38
XYZ logoBlock, Inc.XYZ$59.29-0.72
-1.20%
$35.95B4.55M28.582.10
KDP logoKeurig Dr Pepper Inc.KDP$26.27-0.10
-0.36%
$35.92B7.89M17.281.53
KB logoKB Financial Group IncKB$99.80-1.94
-1.91%
$35.78B151.95K9.3510.67
LVS logoLas Vegas Sands Corp.LVS$52.39-1.78
-3.29%
$35.45B3.29M22.552.34
NTR logoNutrien Ltd. Common SharesNTR$73.67-2.95
-3.85%
$35.23B4.87M15.714.66
LYV logoLive Nation Entertainment Inc.LYV$150.08-4.84
-3.12%
$35.23B1.49M-625.21-0.24
CCL logoCarnival CorporationCCL$25.31-0.42
-1.64%
$35.15B20.39M12.692.00
VMC logoVulcan Materials Company(Holding Company)VMC$266.49-3.04
-1.13%
$35.13B942.42K33.138.12
STT logoState Street CorporationSTT$125.67-1.25
-0.99%
$35.12B1.23M13.399.41
MCHP logoMicrochip Technology IncMCHP$64.23-0.93
-1.42%
$35.03B6.96M-223.23-0.29
MLM logoMartin Marietta MaterialsMLM$580.09-9.33
-1.58%
$35.01B357.95K30.8818.80
CUK logoCarnival PLCCUK$25.25-0.43
-1.69%
$34.90B2.19M12.632.00
ADM logoArcher Daniels Midland CompanyADM$72.300.64
+0.89%
$34.87B2.58M32.642.22
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.770.31
+1.05%
$34.68B4.81M24.811.20
SLF logoSun Life Financial Inc.SLF$62.54-0.23
-0.37%
$34.63B467.07K14.214.40
CCI logoCrown Castle Inc.CCI$77.981.02
+1.32%
$34.23B2.33M77.711.01
M
Medline Inc. Class A common stockMDLN
$42.21-0.46
-1.07%
$34.05B5.88M----
PAYX logoPaychex IncPAYX$93.610.25
+0.27%
$34.05B4.33M21.514.41
إعلان