إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Nike, Inc.NKE | $37.30 | -1.02 | -2.66% | $55.74B | 25.89M | 24.06 | 2.08 | |
 Baker Hughes CompanyBKR | $55.86 | 2.24 | +4.18% | $55.59B | 5.44M | 20.90 | 3.10 | |
 Devon Energy CorporationDVN | $51.39 | 2.21 | +4.49% | $54.86B | 13.28M | 11.16 | 4.21 | |
 Dominion Energy, Inc Common StockD | $65.20 | -0.20 | -0.31% | $54.82B | 5.13M | 17.91 | 2.87 | |
 eBay IncEBAY | $121.41 | -0.63 | -0.52% | $54.69B | 3.56M | 25.71 | 4.83 | |
 SempraSRE | $84.06 | -0.71 | -0.84% | $54.60B | 2.77M | 16.50 | 3.45 | |
 Teradyne, Inc. Common StockTER | $308.85 | 0.10 | +0.03% | $54.01B | 2.67M | 44.99 | 7.29 | |
 Nasdaq, Inc. Common StockNDAQ | $102.56 | -0.74 | -0.72% | $53.73B | 4.20M | 24.84 | 3.43 | |
 Becton, Dickinson and Co.BDX | $198.91 | -1.51 | -0.75% | $53.55B | 1.30M | 14.95 | 3.32 | |
 Nokia CorporationNOK | $8.14 | 0.26 | +3.30% | $53.12B | 84.70M | 22.02 | 0.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.15 | -0.43 | -1.24% | $53.02B | 1.42M | -- | -0.70 | |
 Vistra Corp.VST | $140.16 | -0.67 | -0.48% | $52.41B | 6.74M | 18.16 | 5.92 | |
 Public StoragePSA | $309.89 | 0.76 | +0.25% | $52.39B | 780.08K | 17.59 | 10.48 | |
 Realty Income CorporationO | $56.89 | -0.17 | -0.30% | $52.37B | 6.73M | 12.64 | 1.37 | |
 Veeva Systems Inc.VEEV | $323.04 | 0.49 | +0.15% | $51.90B | 1.37M | 51.78 | 6.08 | |
 Diageo plcDEO | $95.97 | -0.72 | -0.74% | $51.71B | 987.70K | -- | -- | |
 Infosys Limited - ADRINFY | $12.35 | -0.87 | -6.58% | $51.63B | 45.96M | 15.18 | 0.81 | |
 AMBEV S.A.ABEV | $3.30 | -0.03 | -0.90% | $51.54B | 25.67M | 18.17 | 0.20 | |
 AutoZone, Inc.AZO | $3,200.76 | -69.94 | -2.14% | $51.53B | 118.43K | 20.66 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.31 | 0.29 | +0.18% | $51.49B | 3.36M | -- | -- | |
 Ciena CorporationCIEN | $320.26 | -2.38 | -0.74% | $51.24B | 1.97M | 72.70 | 4.48 | |
 Autodesk IncADSK | $252.20 | -2.75 | -1.08% | $51.17B | 1.29M | 28.40 | 7.73 | |
 Delta Air Lines, Inc.DAL | $76.78 | -2.48 | -3.13% | $51.10B | 5.47M | 14.20 | 5.01 | |
 Humana Inc.HUM | $422.07 | 1.10 | +0.26% | $51.08B | 1.20M | 24.73 | 10.57 | |
 Edwards Lifesciences CorpEW | $89.07 | -1.02 | -1.13% | $50.90B | 3.10M | 31.46 | 1.74 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.84 | -3.39 | -2.97% | $50.84B | 1.60M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $257.16 | -0.66 | -0.26% | $50.32B | 2.42M | 187.13 | 2.02 | |
 Agilent Technologies Inc.A | $173.07 | -0.82 | -0.47% | $50.11B | 1.76M | 29.33 | 5.08 | |
 Thomson Reuters Corporation Common SharesTRI | $123.17 | -0.09 | -0.07% | $49.95B | 1.47M | 27.64 | 3.76 | |
 United Microelectronic Corp.UMC | $18.89 | 0.36 | +1.94% | $49.90B | 7.16M | 18.52 | 1.07 | |
V Vylor Inc.VYLR | $74.59 | 3.47 | +4.88% | $49.89B | 3.15M | -- | -- | |
 Entergy CorporationETR | $107.34 | -0.85 | -0.79% | $49.50B | 1.76M | 26.99 | 3.90 | |
 Comfort Systems USA, Inc.FIX | $1,160.86 | -118.51 | -9.26% | $49.32B | 1.37M | 34.46 | 40.66 | |
 ArcelorMittalMT | $59.43 | -0.75 | -1.25% | $49.19B | 1.28M | 20.34 | 2.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.02 | -0.51 | -0.90% | $48.93B | 8.47M | 10.81 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 0.00 | 0.00% | $48.91B | 1.96M | 33.16 | 4.93 | |
 Wabtec Inc.WAB | $272.35 | -4.12 | -1.49% | $48.81B | 1.55M | 27.78 | 7.44 | |
 Rockwell Automation, Inc.ROK | $426.11 | 2.24 | +0.53% | $48.70B | 1.16M | 34.05 | 10.67 | |
 Xcel Energy, Inc.XEL | $78.05 | -0.85 | -1.08% | $47.96B | 3.99M | 19.00 | 3.65 | |
 Fifth Third BancorpFITB | $52.98 | -0.25 | -0.47% | $47.89B | 6.32M | 13.01 | 2.92 | |
 Sea Limited - ADRSE | $74.63 | -1.06 | -1.40% | $47.62B | 6.68M | 30.09 | 2.59 | |
 Ford Motor CompanyF | $11.60 | -0.34 | -2.85% | $47.45B | 44.14M | 7.17 | -1.87 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.41 | -0.80 | -1.99% | $47.33B | 5.60M | 18.63 | 0.60 | |
 Block, Inc.XYZ | $76.46 | -2.56 | -3.24% | $46.99B | 5.16M | 26.78 | 0.56 | |
 Franco-Nevada CorporationFNV | $228.75 | -3.19 | -1.38% | $46.96B | 698.15K | 32.60 | 7.65 | |
 Keurig Dr Pepper Inc.KDP | $34.68 | -0.51 | -1.45% | $46.91B | 13.47M | 16.41 | 0.99 | |
 Coherent Corp.COHR | $209.29 | 1.47 | +0.71% | $46.78B | 6.18M | 50.32 | 4.11 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.45 | -4.64 | -2.74% | $46.72B | 6.59M | 114.99 | -3.84 | |
 Carrier Global CorporationCARR | $56.24 | -0.24 | -0.42% | $46.55B | 3.88M | 23.14 | 1.44 | |
 Medline Inc. Class A common stockMDLN | $34.09 | -0.79 | -2.26% | $46.42B | 7.44M | -- | -- | |
 State Street CorporationSTT | $167.83 | -0.01 | -0.01% | $46.41B | 1.86M | 12.85 | 12.25 | |
 AngloGold Ashanti plcAU | $83.59 | -1.60 | -1.88% | $46.19B | 2.04M | 11.85 | 7.46 | |
 L3Harris Technologies, Inc.LHX | $253.97 | -0.26 | -0.10% | $46.10B | 1.32M | 21.70 | 9.90 | |
 IQVIA Holdings Inc.IQV | $279.36 | 1.04 | +0.37% | $45.53B | 981.22K | 24.35 | 8.06 | |
 Waters CorpWAT | $453.67 | -1.92 | -0.42% | $44.95B | 907.61K | 33.44 | 4.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | 0.79 | +3.45% | $44.90B | 585.81K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.08 | -1.73 | -2.14% | $44.83B | 432.95K | 14.41 | 4.28 | |
 Exelon CorporationEXC | $44.43 | -0.42 | -0.94% | $44.44B | 5.75M | 15.43 | 2.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.52 | -0.51 | -0.40% | $44.22B | 355.93K | 35.06 | 5.00 | |
 Haleon plc - ADRHLN | $10.27 | -0.10 | -0.96% | $44.13B | 15.07M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $226.86 | -0.45 | -0.20% | $44.10B | 969.10K | 22.05 | -- | |
 Ameriprise Financial, Inc.AMP | $492.19 | -4.64 | -0.93% | $44.10B | 644.03K | 11.39 | 41.46 | |
 Ventas, Inc.VTR | $86.80 | -0.19 | -0.22% | $43.80B | 2.46M | 23.20 | 0.54 | |
 Everpure, Inc.P | $123.33 | 2.13 | +1.76% | $43.63B | 2.12M | 161.64 | 0.73 | |
 Idexx Laboratories IncIDXX | $560.38 | -6.38 | -1.13% | $43.60B | 398.28K | 38.92 | 14.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.74 | -0.43 | -0.27% | $43.41B | 13.53M | -- | -0.03 | |
 MSCI, Inc.MSCI | $615.62 | -4.62 | -0.74% | $43.22B | 557.48K | 31.38 | 18.89 | |
 Banco Bradesco S.A. - ADRBBD | $4.07 | 0.12 | +3.04% | $42.92B | 62.32M | 9.00 | 0.42 | |
 American International Group, Inc.AIG | $81.26 | -1.77 | -2.13% | $42.75B | 5.14M | 9.89 | 5.47 | |
 Illumina IncILMN | $269.42 | 0.02 | +0.01% | $42.71B | 1.26M | 54.92 | 5.36 | |
 NetApp, IncNTAP | $215.48 | 2.97 | +1.40% | $42.66B | 1.70M | 29.23 | 7.09 | |
 KB Financial Group IncKB | $114.74 | -1.80 | -1.54% | $42.63B | 297.24K | 10.32 | 11.65 | |
 STMicroelectronics N.V.STM | $44.02 | -0.07 | -0.16% | $42.60B | 8.10M | 56.46 | 0.51 | |
 BeOne Medicines Ltd. - ADRONC | $377.63 | -4.64 | -1.21% | $42.43B | 315.81K | 68.04 | 5.68 | |
 Waste Connections, Inc.WCN | $186.60 | 1.72 | +0.93% | $42.16B | 2.91M | 30.05 | 4.15 | |
 Microchip Technology IncMCHP | $74.05 | -0.47 | -0.63% | $41.89B | 7.18M | 47.04 | 0.67 | |
 HEICO CorporationHEI | $297.36 | -2.66 | -0.89% | $41.69B | 619.49K | 49.64 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.99 | -0.70 | -0.37% | $41.64B | 1.72M | -- | -8.82 | |
 Consolidated Edison, Inc.ED | $115.74 | -0.52 | -0.45% | $41.35B | 2.54M | 19.31 | 6.09 | |
 Yum! Brands, Inc.YUM | $149.70 | -4.75 | -3.08% | $41.27B | 2.56M | 23.52 | 7.95 | |
 ORIX Corporation - ADRIX | $36.48 | -0.24 | -0.65% | $41.09B | 221.93K | 10.31 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $173.44 | -1.06 | -0.61% | $41.08B | 1.65M | 435.85 | -1.13 | |
 Twilio Inc.TWLO | $261.79 | 8.16 | +3.22% | $40.96B | 2.08M | 103.36 | 7.18 | |
 Sysco CorporationSYY | $81.37 | -2.60 | -3.10% | $40.37B | 2.40M | 17.80 | 3.66 | |
 Paychex IncPAYX | $118.04 | -0.77 | -0.65% | $40.05B | 2.34M | 19.98 | 5.04 | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | 0.06 | +1.66% | $39.84B | 152.54K | 8.36 | 0.42 | |
 Prudential Financial, Inc.PRU | $114.99 | -3.18 | -2.69% | $39.61B | 2.03M | 7.53 | 11.04 | |
 Roper Technologies, Inc. Common StockROP | $438.14 | 1.91 | +0.44% | $39.32B | 1.16M | 19.03 | 24.14 | |
 Old Dominion Freight LineODFL | $182.70 | -7.19 | -3.79% | $39.17B | 1.99M | 36.40 | 5.19 | |
 CBRE GROUP, INC.CBRE | $123.30 | -7.94 | -6.05% | $38.99B | 4.56M | 17.93 | 4.36 | |
 D.R. Horton Inc.DHI | $147.48 | -0.18 | -0.12% | $38.87B | 2.66M | 13.22 | 10.51 | |
 Ares Management Corporation Class A Common StockARES | $122.08 | -1.62 | -1.31% | $38.65B | 1.89M | 22.63 | 2.18 | |
 Viking Holdings LtdVIK | $82.24 | -2.76 | -3.25% | $38.64B | 1.95M | 28.24 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $203.69 | -4.12 | -1.98% | $38.55B | 1.56M | 88.86 | -1.73 | |
 Archer Daniels Midland CompanyADM | $80.14 | 0.30 | +0.38% | $38.25B | 2.41M | 18.29 | 3.65 | |
 The Kroger Co.KR | $66.77 | -1.10 | -1.62% | $37.87B | 7.90M | 12.83 | 1.84 | |
 Zscaler, Inc. Common StockZS | $255.15 | 17.39 | +7.31% | $37.72B | 3.99M | 11.57 | -0.39 | |
 The Estee Lauder Companies Inc. Class AEL | $108.67 | 0.95 | +0.88% | $37.50B | 4.06M | 41.30 | 0.49 | |
 Ubiquiti Inc. Common StockUI | $587.42 | -8.20 | -1.38% | $36.88B | 69.77K | 38.49 | 15.85 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.51 | -0.21 | -0.43% | $36.85B | 153.00K | 28.79 | 1.65 |