انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
UMC logoUnited Microelectronic Corp.UMC$22.630.51
+2.32%
$56.76B3.11M21.151.07
O logoRealty Income CorporationO$59.720.15
+0.24%
$56.50B3.74M43.591.37
FAST logoFastenal CoFAST$49.160.16
+0.32%
$56.42B2.39M41.671.18
MT logoArcelorMittalMT$74.62-0.44
-0.59%
$56.15B607.51K31.622.36
F logoFord Motor CompanyF$13.990.11
+0.83%
$55.81B22.62M-7.48-1.87
AME logoAmetek, Inc.AME$242.648.40
+3.59%
$55.63B524.30K35.476.84
PSA logoPublic StoragePSA$296.662.06
+0.70%
$55.43B289.12K28.3110.48
CTVA logoCorteva, Inc. Common StockCTVA$82.52-1.97
-2.34%
$55.05B1.64M54.651.51
SRE logoSempraSRE$83.81-0.19
-0.22%
$54.81B568.17K24.293.45
NKE logoNike, Inc.NKE$36.910.29
+0.78%
$54.75B13.05M17.662.09
DVN logoDevon Energy CorporationDVN$49.70-0.32
-0.65%
$54.67B5.29M11.804.21
GRMN logoGarmin LtdGRMN$281.519.31
+3.42%
$54.29B223.51K29.029.70
CAH logoCardinal Health, Inc.CAH$233.16-2.87
-1.21%
$54.23B520.10K32.257.23
STT logoState Street CorporationSTT$193.111.81
+0.95%
$53.05B780.51K17.0311.34
AU logoAngloGold Ashanti plcAU$104.260.38
+0.37%
$52.73B802.23K13.987.46
DAL logoDelta Air Lines, Inc.DAL$80.161.92
+2.45%
$52.71B2.46M13.296.03
MSTR logoStrategy Inc Common Stock Class AMSTR$131.142.58
+2.01%
$52.10B14.28M-1.35-97.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.41-0.60
-0.65%
$51.10B1.52M26.653.43
FNV logoFranco-Nevada CorporationFNV$264.794.13
+1.58%
$51.07B305.08K34.617.65
ALAB logoAstera Labs, Inc. Common StockALAB$293.378.84
+3.11%
$50.90B1.16M145.232.02
VMRK logoVivmark ResidentialVMRK$65.460.44
+0.68%
$50.65B2.42M28.462.30
ETR logoEntergy CorporationETR$105.830.10
+0.10%
$50.56B2.81M27.143.90
CVNA logoCarvana Co.CVNA$69.88-0.40
-0.56%
$50.31B3.10M38.611.81
HONA logoHoneywell Aerospace Inc. Common StockHONA$157.503.75
+2.44%
$49.92B1.28M----
VST logoVistra Corp.VST$148.511.46
+0.99%
$49.84B1.69M25.095.92
FITB logoFifth Third BancorpFITB$54.640.21
+0.38%
$49.55B1.33M18.652.93
CIEN logoCiena CorporationCIEN$349.2214.66
+4.38%
$49.52B1.21M77.954.48
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.96-0.16
-0.18%
$49.06B12.58M-24.37-3.65
AMP logoAmeriprise Financial, Inc.AMP$554.190.66
+0.12%
$48.95B112.93K13.3741.46
HUM logoHumana Inc.HUM$407.186.45
+1.61%
$48.89B292.66K38.5210.57
EW logoEdwards Lifesciences CorpEW$84.11-2.66
-3.07%
$48.48B1.99M48.341.74
DEO logoDiageo plcDEO$86.780.47
+0.54%
$48.24B1.16M----
BDX logoBecton, Dickinson and Co.BDX$176.470.06
+0.03%
$48.07B651.93K53.163.32
WAB logoWabtec Inc.WAB$284.284.01
+1.43%
$48.02B198.95K38.217.44
CARR logoCarrier Global CorporationCARR$58.241.60
+2.82%
$48.01B2.81M40.441.44
XYZ logoBlock, Inc.XYZ$79.530.46
+0.58%
$47.78B967.19K142.020.56
ROK logoRockwell Automation, Inc.ROK$429.908.53
+2.03%
$47.74B308.91K40.2910.67
EBAY logoeBay IncEBAY$107.222.19
+2.08%
$47.71B1.32M22.204.83
NTRA logoNatera, Inc. Common StockNTRA$328.121.98
+0.61%
$47.30B436.45K-241.26-1.36
XEL logoXcel Energy, Inc.XEL$75.640.23
+0.31%
$47.25B2.11M20.723.65
AZO logoAutoZone, Inc.AZO$2,884.462.99
+0.10%
$47.09B206.79K19.83145.45
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.82%
$46.48B20.27M15.070.20
KB logoKB Financial Group IncKB$132.155.60
+4.43%
$46.40B86.01K11.3411.65
VTR logoVentas, Inc.VTR$90.440.00
+0.01%
$46.39B1.12M167.490.54
LHX logoL3Harris Technologies, Inc.LHX$247.88-0.49
-0.20%
$46.16B1.01M25.049.90
STM logoSTMicroelectronics N.V.STM$51.730.99
+1.96%
$46.14B4.25M101.440.51
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$174.512.23
+1.30%
$46.04B5.28M-45.45-3.84
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.780.47
+0.89%
$46.01B4.85M10.175.29
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$193.662.32
+1.21%
$46.01B1.86M----
CMG logoChipotle Mexican Grill, Inc.CMG$36.150.02
+0.06%
$45.75B3.64M33.171.09
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.67-0.21
-0.20%
$45.27B513.96K----
TEAM logoAtlassian Corporation Class A Common StockTEAM$178.29-1.28
-0.72%
$45.13B1.04M-938.35-0.19
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.000.12
+1.96%
$44.89B1.52M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.51-0.38
-1.59%
$44.69B412.87K----
EXC logoExelon CorporationEXC$43.35-0.04
-0.08%
$44.67B1.47M15.882.73
WDAY logoWorkday, Inc. Class A Common StockWDAY$184.99-0.10
-0.05%
$44.58B1.00M37.524.93
ADSK logoAutodesk IncADSK$213.081.47
+0.69%
$44.53B852.12K27.567.73
INFY logoInfosys Limited - ADRINFY$10.970.06
+0.60%
$44.45B8.07M13.550.81
SLF logoSun Life Financial Inc.SLF$79.630.06
+0.08%
$44.33B176.61K18.604.28
HEI logoHEICO CorporationHEI$316.514.02
+1.29%
$44.24B126.26K52.666.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$204.230.88
+0.43%
$43.77B875.86K-23.16-8.82
FERG logoFerguson Enterprises Inc.FERG$224.253.28
+1.49%
$43.38B412.54K21.89--
FLEX logoFlex Ltd. Ordinary SharesFLEX$117.269.25
+8.56%
$43.32B1.18M45.272.59
CLS logoCelestica, Inc.CLS$340.1214.90
+4.58%
$42.89B1.69M35.369.62
IQV logoIQVIA Holdings Inc.IQV$260.443.14
+1.22%
$42.87B724.87K32.318.06
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.720.37
+1.02%
$42.79B1.30M61.200.60
KDP logoKeurig Dr Pepper Inc.KDP$31.43-0.03
-0.10%
$42.77B5.42M31.740.99
VEEV logoVeeva Systems Inc.VEEV$262.481.50
+0.57%
$42.50B399.59K43.176.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.631.00
+3.18%
$42.34B353.80K-46.61-0.70
CCJ logoCameco CorporationCCJ$96.84-0.58
-0.60%
$42.18B1.11M164.140.59
TRI logoThomson Reuters Corporation Common SharesTRI$97.051.34
+1.40%
$42.05B509.75K25.813.76
ADM logoArcher Daniels Midland CompanyADM$86.83-0.08
-0.09%
$41.85B1.44M23.793.65
IX logoORIX Corporation - ADRIX$40.091.00
+2.56%
$41.69B79.18K11.073.62
JBS logoJBS N.V.JBS$12.61-0.01
-0.12%
$41.46B2.45M12.361.02
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.151.73
+1.93%
$41.30B1.79M36.462.50
A logoAgilent Technologies Inc.A$146.433.31
+2.31%
$41.28B903.81K28.835.08
RKLB logoRocket Lab Corporation Common StockRKLB$64.202.24
+3.61%
$41.05B10.84M-237.76-0.27
PAYX logoPaychex IncPAYX$115.280.10
+0.09%
$41.04B648.52K23.584.89
PRU logoPrudential Financial, Inc.PRU$118.630.15
+0.13%
$40.93B489.01K10.7511.04
CBRE logoCBRE GROUP, INC.CBRE$141.103.11
+2.25%
$40.86B540.81K32.364.36
TTWO logoTake-Two Interactive Software IncTTWO$218.351.39
+0.64%
$40.83B580.00K-126.21-1.73
MCHP logoMicrochip Technology IncMCHP$74.793.21
+4.48%
$40.61B2.79M111.630.67
FER logoFerrovial N.V. Ordinary SharesFER$56.160.66
+1.19%
$40.47B496.09K----
SYY logoSysco CorporationSYY$84.442.13
+2.58%
$40.45B1.09M23.073.66
MSCI logoMSCI, Inc.MSCI$555.658.05
+1.47%
$40.40B181.75K30.4018.28
HLN logoHaleon plc - ADRHLN$9.18-0.04
-0.49%
$40.35B7.02M----
VOD logoVodafone Group PLCVOD$17.360.03
+0.14%
$40.16B1.55M----
WAT logoWaters CorpWAT$408.737.09
+1.77%
$40.16B218.22K101.934.01
GFI logoGold Fields Ltd ADRGFI$45.07-0.61
-1.33%
$40.16B1.35M----
WCN logoWaste Connections, Inc.WCN$159.610.17
+0.11%
$40.15B262.52K38.464.15
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.05-0.52
-0.45%
$39.88B118.40K23.415.00
LYV logoLive Nation Entertainment Inc.LYV$171.000.91
+0.54%
$39.83B1.05M-151.32-1.13
IDXX logoIdexx Laboratories IncIDXX$503.07-3.46
-0.68%
$39.63B160.54K35.3814.22
ED logoConsolidated Edison, Inc.ED$106.980.25
+0.24%
$39.56B576.40K17.576.09
VG logoVenture Global, Inc.VG$15.790.29
+1.90%
$39.49B15.91M12.441.27
SHG logoShinhan Financial Group Co LtdSHG$83.972.73
+3.37%
$39.42B50.03K11.297.44
AIG logoAmerican International Group, Inc.AIG$75.180.15
+0.20%
$39.31B1.43M13.745.47
AXON logoAxon Enterprise, Inc. Common StockAXON$483.634.77
+1.00%
$39.29B274.88K200.672.41
ONC logoBeOne Medicines Ltd. - ADRONC$346.564.76
+1.39%
$39.20B165.92K61.015.68
NTAP logoNetApp, IncNTAP$197.3713.77
+7.50%
$38.77B982.22K27.847.09
إعلان