إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OXY logoOccidental Petroleum CorporationOXY$56.312.50
+4.65%
$56.01B12.50M34.981.61
CAH logoCardinal Health, Inc.CAH$238.81-0.42
-0.18%
$55.93B885.92K34.366.95
SRE logoSempraSRE$85.100.44
+0.52%
$55.63B3.55M30.832.76
MT logoArcelorMittalMT$73.63-1.72
-2.28%
$55.52B884.16K17.964.10
LNG logoCheniere Energy IncLNG$264.709.94
+3.90%
$55.47B1.20M10.8924.30
F logoFord Motor CompanyF$13.88-0.25
-1.73%
$55.37B45.01M-6.74-2.06
OKE logoOneok, Inc.OKE$87.440.20
+0.23%
$55.09B2.88M16.135.42
ARGX logoargenx SE - ADRARGX$872.644.70
+0.54%
$54.59B158.95K44.7019.52
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.000.29
+1.70%
$54.31B3.61M70.850.24
LHX logoL3Harris Technologies, Inc.LHX$289.012.89
+1.01%
$53.82B638.78K33.888.53
FANG logoDiamondback Energy, Inc.FANG$189.323.16
+1.69%
$53.26B723.84K33.755.61
EA logoElectronic Arts IncEA$209.910.21
+0.10%
$52.98B11.05M78.912.66
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.700.14
+0.15%
$52.94B1.47M30.653.09
CARR logoCarrier Global CorporationCARR$64.21-1.22
-1.86%
$52.93B2.57M37.551.71
NOK logoNokia CorporationNOK$9.47-0.11
-1.10%
$52.89B40.27M72.880.13
CVE logoCenovus Energy Inc.CVE$28.140.41
+1.50%
$51.91B6.56M18.401.53
FITB logoFifth Third BancorpFITB$57.08-0.52
-0.91%
$51.74B2.47M16.123.54
DEO logoDiageo plcDEO$93.074.64
+5.25%
$51.74B2.99M----
EW logoEdwards Lifesciences CorpEW$89.130.16
+0.18%
$51.32B1.28M48.701.83
CTVA logoCorteva, Inc. Common StockCTVA$76.90-1.77
-2.25%
$51.31B3.40M48.671.58
STT logoState Street CorporationSTT$185.74-1.31
-0.70%
$51.02B1.17M19.749.41
HEI logoHEICO CorporationHEI$364.34-2.46
-0.67%
$50.91B244.84K72.005.06
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.331.40
+2.41%
$50.75B7.45M10.975.41
ADSK logoAutodesk IncADSK$240.310.28
+0.12%
$50.74B643.83K45.865.24
INFY logoInfosys Limited - ADRINFY$12.38-0.11
-0.84%
$50.12B22.12M16.070.77
AZO logoAutoZone, Inc.AZO$3,069.823.76
+0.12%
$50.12B78.16K21.51142.74
WAB logoWabtec Inc.WAB$295.80-0.51
-0.17%
$49.96B266.41K43.316.83
DVN logoDevon Energy CorporationDVN$43.151.06
+2.51%
$49.77B6.62M10.354.17
ETR logoEntergy CorporationETR$106.47-0.39
-0.36%
$49.68B877.55K27.233.91
ROK logoRockwell Automation, Inc.ROK$443.67-6.38
-1.42%
$49.37B607.97K50.768.74
AMP logoAmeriprise Financial, Inc.AMP$558.13-2.90
-0.52%
$49.34B171.82K15.3536.36
H
Honeywell Aerospace Inc. Common StockHONA
$155.44-48.20
-23.67%
$49.27B16.91M----
FERG logoFerguson Enterprises Inc.FERG$253.78-1.47
-0.57%
$49.22B1.60M25.639.90
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$191.99-27.00
-12.33%
$48.75B20.24M----
BDX logoBecton, Dickinson and Co.BDX$176.305.64
+3.31%
$48.58B2.03M28.766.13
EBAY logoeBay IncEBAY$108.62-2.53
-2.28%
$48.23B5.16M24.974.35
UMC logoUnited Microelectronic Corp.UMC$19.19-0.10
-0.52%
$48.12B8.35M35.540.54
XEL logoXcel Energy, Inc.XEL$76.95-0.25
-0.32%
$48.07B2.94M22.503.42
STM logoSTMicroelectronics N.V.STM$53.660.88
+1.68%
$47.84B4.88M298.080.18
VIK logoViking Holdings LtdVIK$107.09-1.17
-1.08%
$47.78B1.61M41.672.57
VST logoVistra Corp.VST$141.681.10
+0.79%
$47.77B3.41M65.292.17
RKLB logoRocket Lab Corporation Common StockRKLB$76.411.59
+2.12%
$47.74B16.42M-206.50-0.37
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.61-0.97
-0.89%
$47.58B1.06M----
VTR logoVentas, Inc.VTR$92.36-0.17
-0.19%
$47.37B1.23M171.030.54
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.59-3.30
-3.67%
$47.24B12.52M-27.06-3.20
XYZ logoBlock, Inc.XYZ$79.37-4.83
-5.73%
$47.24B8.01M37.802.10
FER logoFerrovial N.V. Ordinary SharesFER$65.53-1.02
-1.54%
$47.24B813.04K----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$211.34-2.96
-1.38%
$47.10B2.16M----
EXC logoExelon CorporationEXC$45.38-0.38
-0.83%
$46.75B3.26M16.622.73
ABEV logoAMBEV S.A.ABEV$3.02-0.01
-0.50%
$46.59B22.45M16.750.18
IDXX logoIdexx Laboratories IncIDXX$588.353.57
+0.61%
$46.41B372.94K45.0213.07
FLEX logoFlex Ltd. Ordinary SharesFLEX$123.441.56
+1.28%
$45.60B1.84M55.352.23
SLF logoSun Life Financial Inc.SLF$82.300.43
+0.53%
$45.57B255.42K18.704.40
IX logoORIX Corporation - ADRIX$41.410.10
+0.25%
$45.23B155.64K14.842.79
JBS logoJBS N.V.JBS$13.710.01
+0.04%
$45.08B1.97M----
FNV logoFranco-Nevada CorporationFNV$230.273.72
+1.64%
$44.41B715.71K39.985.76
AU logoAngloGold Ashanti plcAU$87.80-0.80
-0.91%
$44.40B1.59M16.925.19
HLN logoHaleon plc - ADRHLN$10.030.08
+0.75%
$44.15B5.27M----
JD logoJD.com, Inc.JD$32.660.13
+0.38%
$44.11B2.82M18.561.76
ODFL logoOld Dominion Freight LineODFL$211.03-4.42
-2.05%
$43.89B804.19K43.694.83
HUM logoHumana Inc.HUM$363.910.09
+0.02%
$43.70B626.93K37.069.82
TRI logoThomson Reuters Corporation Common SharesTRI$100.091.48
+1.50%
$43.69B1.58M30.063.33
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.830.04
+0.78%
$43.69B1.50M----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$233.769.13
+4.07%
$43.59B2.68M129.871.80
WDS logoWoodside Energy Group Limited - ADRWDS$22.690.67
+3.03%
$43.13B347.96K----
TTWO logoTake-Two Interactive Software IncTTWO$229.67-5.24
-2.23%
$42.94B2.60M-10.26-22.38
KB logoKB Financial Group IncKB$121.330.65
+0.54%
$42.60B90.02K11.3710.67
CMG logoChipotle Mexican Grill, Inc.CMG$33.64-0.86
-2.50%
$42.56B11.00M29.511.14
AXON logoAxon Enterprise, Inc. Common StockAXON$527.24-82.25
-13.49%
$42.50B1.61M346.871.52
PAYX logoPaychex IncPAYX$119.471.20
+1.02%
$42.49B1.85M26.324.54
CBRE logoCBRE GROUP, INC.CBRE$146.53-4.63
-3.07%
$42.43B894.15K37.963.86
AIG logoAmerican International Group, Inc.AIG$79.98-0.14
-0.18%
$42.41B1.58M14.765.42
LYV logoLive Nation Entertainment Inc.LYV$181.17-2.35
-1.28%
$42.20B578.07K-754.86-0.24
PRU logoPrudential Financial, Inc.PRU$121.481.32
+1.10%
$42.19B1.27M12.1510.00
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$129.94-2.82
-2.12%
$42.18B1.10M12.7110.22
RVMD logoRevolution Medicines, Inc. Common StockRVMD$197.730.43
+0.22%
$42.04B1.12M-33.46-5.91
WCN logoWaste Connections, Inc.WCN$166.662.16
+1.31%
$42.01B1.01M39.974.17
KDP logoKeurig Dr Pepper Inc.KDP$30.68-0.07
-0.21%
$41.75B11.35M20.061.53
WDAY logoWorkday, Inc. Class A Common StockWDAY$168.93-1.70
-1.00%
$41.72B1.59M65.482.58
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.00-2.37
-1.90%
$41.56B269.08K42.812.85
YUM logoYum! Brands, Inc.YUM$151.94-0.43
-0.28%
$41.48B1.11M27.385.55
MCHP logoMicrochip Technology IncMCHP$75.88-1.91
-2.46%
$41.20B7.94M-261.65-0.29
MSCI logoMSCI, Inc.MSCI$565.84-6.03
-1.05%
$41.14B387.41K36.0615.69
CCJ logoCameco CorporationCCJ$94.09-0.18
-0.19%
$40.98B1.65M97.000.97
DHI logoD.R. Horton Inc.DHI$145.82-5.63
-3.72%
$40.79B1.12M13.2411.01
ESLT logoElbit Systems LtdESLT$865.921.66
+0.19%
$40.57B68.48K76.2311.36
SYY logoSysco CorporationSYY$84.420.21
+0.24%
$40.41B1.76M22.693.72
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.56-0.16
-0.45%
$40.28B1.90M28.801.20
ED logoConsolidated Edison, Inc.ED$108.610.29
+0.26%
$40.02B1.10M19.225.65
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.820.21
+0.70%
$39.98B766.51K12.282.51
CCL logoCarnival Corporation Ltd.CCL$29.16-0.51
-1.70%
$39.95B8.79M12.962.25
A logoAgilent Technologies Inc.A$140.81-0.31
-0.22%
$39.77B452.64K31.084.53
HIG logoThe Hartford Insurance Group, Inc.HIG$144.420.82
+0.57%
$39.59B563.75K10.8313.34
WAT logoWaters CorpWAT$396.68-3.32
-0.83%
$38.95B487.25K36.8310.77
ROP logoRoper Technologies, Inc. Common StockROP$393.73-0.80
-0.20%
$38.94B290.21K27.7314.20
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$86.20-2.54
-2.86%
$38.84B4.91M39.002.21
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$146.92-2.97
-1.98%
$38.76B3.53M33.474.39
NTRA logoNatera, Inc. Common StockNTRA$264.99-9.63
-3.51%
$37.95B1.03M-173.20-1.53
IQV logoIQVIA Holdings Inc.IQV$230.43-5.62
-2.38%
$37.93B681.53K29.327.86
STLD logoSteel Dynamics IncSTLD$262.98-2.98
-1.12%
$37.69B496.41K32.838.01
إعلان