إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
CVE logoCenovus Energy Inc.CVE$29.790.31
+1.05%
$55.39B7.01M19.411.53
FAST logoFastenal CoFAST$47.160.70
+1.51%
$54.24B154.0042.951.10
AJG logoArthur J. Gallagher & Co.AJG$211.008.50
+4.20%
$54.20B64.0034.306.15
ALL logoThe Allstate CorporationALL$210.841.50
+0.72%
$53.94B205.005.4938.19
PSA logoPublic StoragePSA$306.664.69
+1.55%
$53.83B2.0034.009.02
UMC logoUnited Microelectronic Corp.UMC$20.79-0.63
-2.94%
$53.77B90.75K39.680.54
MT logoArcelorMittalMT$71.650.26
+0.36%
$53.74B13.03K17.244.10
MET logoMetLife, Inc.MET$83.462.50
+3.09%
$53.70B79.0017.764.70
ARGX logoargenx SE - ADRARGX$842.2729.13
+3.58%
$52.92B101.0043.5919.52
DVN logoDevon Energy CorporationDVN$45.99-0.19
-0.41%
$52.85B352.0010.994.17
AME logoAmetek, Inc.AME$228.760.53
+0.23%
$52.46B19.0035.766.40
COR logoCencora, Inc.COR$270.326.68
+2.53%
$52.43B5.0032.398.32
DAL logoDelta Air Lines, Inc.DAL$79.510.73
+0.93%
$52.19B2.37K11.586.86
CTVA logoCorteva, Inc. Common StockCTVA$77.46-0.34
-0.44%
$51.84B507.0049.061.58
VST logoVistra Corp.VST$153.70-0.10
-0.07%
$51.49B7.25K70.382.17
ROK logoRockwell Automation, Inc.ROK$462.240.51
+0.11%
$51.46B37.0052.928.74
MCHP logoMicrochip Technology IncMCHP$96.30-0.25
-0.26%
$51.34B15.21K-326.57-0.29
INFY logoInfosys Limited - ADRINFY$12.570.11
+0.88%
$51.21B13.0016.430.77
ODFL logoOld Dominion Freight LineODFL$245.529.46
+4.01%
$51.08B232.0050.854.83
EA logoElectronic Arts IncEA$203.400.77
+0.38%
$51.06B254.0076.552.66
EW logoEdwards Lifesciences CorpEW$87.451.45
+1.69%
$50.91B7.0048.311.83
AZO logoAutoZone, Inc.AZO$3081.9420.29
+0.66%
$50.75B54.0021.72142.74
LNG logoCheniere Energy IncLNG$241.075.70
+2.42%
$50.29B862.009.8824.30
CCJ logoCameco CorporationCCJ$114.02-0.54
-0.47%
$50.12B8.71K118.630.97
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.451.64
+1.89%
$50.00B1.30K28.613.09
ON logoON Semiconductor CorpON$131.82-2.11
-1.58%
$49.86B9.42K377.160.34
ETR logoEntergy CorporationETR$109.280.62
+0.57%
$49.83B11.0027.843.91
ADSK logoAutodesk IncADSK$233.644.04
+1.76%
$49.66B1.41K44.895.24
ABEV logoAMBEV S.A.ABEV$3.11-0.03
-0.96%
$49.12B153.0017.520.18
XEL logoXcel Energy, Inc.XEL$77.770.38
+0.49%
$48.48B67.0022.713.42
EBAY logoeBay IncEBAY$109.150.33
+0.30%
$48.34B169.0025.034.35
FER logoFerrovial N.V. Ordinary SharesFER$66.460.07
+0.11%
$48.20B4.89K----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.450.42
+2.79%
$48.19B4.0063.550.24
CLS logoCelestica, Inc.CLS$425.36-32.78
-7.16%
$48.00B2.16K58.157.18
CVNA logoCarvana Co.CVNA$66.192.54
+3.99%
$47.74B2.75K8.298.04
FITB logoFifth Third BancorpFITB$51.802.31
+4.67%
$47.26B145.0014.733.54
CAH logoCardinal Health, Inc.CAH$201.745.89
+3.01%
$46.49B96.0028.566.95
HEI logoHEICO CorporationHEI$332.973.86
+1.17%
$46.41B60.0065.685.06
C
Cerebras Systems Inc. Class A Common StockCBRS
$215.400.46
+0.21%
$46.39B28.47K----
EXC logoExelon CorporationEXC$44.63-0.45
-1.00%
$46.15B564.0016.522.73
GRMN logoGarmin LtdGRMN$241.964.02
+1.69%
$46.14B83.0027.828.60
AU logoAngloGold Ashanti plcAU$92.172.32
+2.58%
$45.93B7.13K17.505.19
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$84.70-1.29
-1.50%
$45.77B18.12K52.491.59
STT logoState Street CorporationSTT$162.754.87
+3.08%
$45.10B18.0017.329.41
MSTR logoStrategy Inc Common Stock Class AMSTR$129.372.83
+2.23%
$45.07B421.34K-6.96-18.40
FNV logoFranco-Nevada CorporationFNV$235.986.86
+2.99%
$44.85B136.0040.375.76
DEO logoDiageo plcDEO$78.940.27
+0.34%
$44.75B7.76K----
MSCI logoMSCI, Inc.MSCI$618.875.29
+0.86%
$44.75B66.0039.1715.69
FERG logoFerguson Enterprises Inc.FERG$230.604.51
+1.99%
$44.71B524.0023.299.90
WAB logoWabtec Inc.WAB$262.52-0.26
-0.10%
$44.52B25.0038.426.83
IDXX logoIdexx Laboratories IncIDXX$564.744.01
+0.72%
$44.45B34.0043.1113.07
ERIC logoEricsson - ADRERIC$13.350.19
+1.44%
$43.83B10.95K14.990.88
BIDU logoBaidu, Inc.BIDU$134.802.12
+1.60%
$43.66B58.65K80.701.59
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$164.130.91
+0.56%
$43.17B126.82K37.334.39
IX logoORIX Corporation - ADRIX$39.760.51
+1.30%
$42.48B8.0013.882.79
XYZ logoBlock, Inc.XYZ$70.891.09
+1.56%
$42.41B6.67K33.932.10
WDS logoWoodside Energy Group Limited - ADRWDS$22.31-0.01
-0.04%
$42.38B70.00----
HUM logoHumana Inc.HUM$349.8022.26
+6.80%
$41.83B402.0035.489.82
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.02-0.39
-0.42%
$41.37B6.39K----
AXON logoAxon Enterprise, Inc. Common StockAXON$513.2031.72
+6.59%
$41.30B903.00337.071.52
BDX logoBecton, Dickinson and Co.BDX$149.563.95
+2.71%
$41.22B76.0024.406.13
DHI logoD.R. Horton Inc.DHI$146.411.91
+1.32%
$41.17B37.0013.1911.01
KDP logoKeurig Dr Pepper Inc.KDP$30.06-0.49
-1.60%
$41.14B375.0019.761.53
AMP logoAmeriprise Financial, Inc.AMP$455.0914.16
+3.21%
$40.93B8.0012.5236.36
CCI logoCrown Castle Inc.CCI$93.795.17
+5.83%
$40.90B403.0092.791.01
YUM logoYum! Brands, Inc.YUM$148.08-0.36
-0.24%
$40.64B1.0026.575.55
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.530.72
+0.59%
$40.62B273.39K41.832.85
TTWO logoTake-Two Interactive Software IncTTWO$216.650.85
+0.39%
$40.59B2.48K-9.77-22.38
SLF logoSun Life Financial Inc.SLF$72.960.85
+1.18%
$40.43B347.81K16.584.40
ADM logoArcher Daniels Midland CompanyADM$83.37-0.74
-0.88%
$40.34B167.0037.702.22
VIK logoViking Holdings LtdVIK$89.991.35
+1.52%
$40.02B1.77K34.902.57
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.350.05
+0.94%
$40.02B454.92K----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$303.6411.06
+3.78%
$39.96B8.00175.021.71
HLN logoHaleon plc - ADRHLN$8.960.24
+2.75%
$39.95B58.39K----
STLD logoSteel Dynamics IncSTLD$276.851.72
+0.63%
$39.93B26.0034.578.01
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.431.60
+4.87%
$39.88B296.0028.541.20
JD logoJD.com, Inc.JD$29.19-0.22
-0.75%
$39.79B51.59K16.741.76
WCN logoWaste Connections, Inc.WCN$153.953.06
+2.03%
$39.12B3.0036.924.17
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$217.502.90
+1.35%
$39.11B23.66K117.811.80
AIG logoAmerican International Group, Inc.AIG$73.440.89
+1.23%
$38.93B48.0013.555.42
JBL logoJabil Inc.JBL$373.82-5.22
-1.38%
$38.93B200.0049.537.45
KB logoKB Financial Group IncKB$107.483.36
+3.23%
$38.89B192.0010.2810.67
ESLT logoElbit Systems LtdESLT$837.948.13
+0.98%
$38.86B320.0073.0511.36
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.080.33
+0.42%
$38.82B1.63M18.464.22
VTR logoVentas, Inc.VTR$79.100.06
+0.08%
$38.74B1.00147.570.54
IRM logoIron Mountain Inc.IRM$130.252.30
+1.80%
$38.68B1.52K270.820.48
CCL logoCarnival Corporation Ltd.CCL$27.850.68
+2.50%
$38.55B15.54K12.372.25
KR logoThe Kroger Co.KR$62.241.01
+1.65%
$38.40B1.90K40.711.53
ED logoConsolidated Edison, Inc.ED$104.080.60
+0.58%
$38.35B1.0018.425.65
A logoAgilent Technologies Inc.A$138.370.97
+0.71%
$38.33B96.0029.964.53
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.06-0.09
-0.10%
$38.29B2.96K38.892.21
CBRE logoCBRE GROUP, INC.CBRE$130.954.92
+3.90%
$38.22B46.0033.813.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$42.750.14
+0.33%
$37.86B21.08K7.935.41
TRI logoThomson Reuters Corporation Common SharesTRI$85.742.31
+2.77%
$37.49B1.02M25.793.33
RKT logoRocket Companies, Inc.RKT$13.230.29
+2.24%
$37.35B3.79K-101.54-0.13
EME logoEMCOR Group, Inc.EME$845.435.89
+0.70%
$37.27B59.0029.7128.23
HSY logoThe Hershey CompanyHSY$182.71-0.49
-0.27%
$37.14B71.0042.194.34
WDAY logoWorkday, Inc. Class A Common StockWDAY$147.911.01
+0.69%
$37.07B7.12K58.182.58
PCG logoPG&E CorporationPCG$16.82-0.03
-0.18%
$37.05B654.0014.261.18
WAT logoWaters CorpWAT$376.47-3.30
-0.87%
$36.96B809.65K34.9510.77
إعلان