إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $86.29 | 0.85 | +1.00% | $49.07B | 2.95M | 27.93 | 3.09 | |
 Ametek, Inc.AME | $211.87 | -0.90 | -0.42% | $48.93B | 1.76M | 33.38 | 6.40 | |
 Public StoragePSA | $277.43 | -0.16 | -0.06% | $48.75B | 972.46K | 30.79 | 9.02 | |
 NXP Semiconductors N.V.NXPI | $192.37 | -0.32 | -0.17% | $48.70B | 2.11M | 24.27 | 7.94 | |
 Sea Limited - ADRSE | $80.96 | -3.51 | -4.15% | $48.16B | 5.36M | 32.28 | 2.52 | |
 Ubiquiti Inc. Common StockUI | $793.21 | 8.33 | +1.06% | $48.01B | 63.77K | 54.04 | 14.68 | |
 ASE Technology Holding Co., Ltd.ASX | $21.88 | 0.22 | +1.02% | $47.95B | 5.49M | 37.80 | 0.58 | |
 Edwards Lifesciences CorpEW | $82.50 | -0.11 | -0.14% | $47.90B | 4.03M | 45.07 | 1.83 | |
 Teradyne, Inc. Common StockTER | $302.52 | 2.45 | +0.82% | $47.62B | 2.81M | 87.41 | 3.48 | |
 Entergy CorporationETR | $103.97 | -0.29 | -0.28% | $47.14B | 2.76M | 26.62 | 3.91 | |
 Strategy Inc Common Stock Class AMSTR | $138.19 | -2.37 | -1.69% | $47.04B | 19.23M | -7.52 | -18.40 | |
 Bloom Energy CorporationBE | $166.89 | 10.31 | +6.59% | $46.96B | 9.64M | -440.53 | -0.38 | |
 Cenovus Energy Inc.CVE | $24.89 | 0.96 | +4.01% | $46.73B | 37.07M | 16.25 | 1.53 | |
 Nokia CorporationNOK | $8.31 | -0.04 | -0.54% | $46.53B | 64.26M | 64.12 | 0.13 | |
 Ford Motor CompanyF | $11.64 | -0.14 | -1.23% | $46.48B | 47.43M | -5.66 | -2.06 | |
 Idexx Laboratories IncIDXX | $580.00 | 2.88 | +0.50% | $46.38B | 482.55K | 44.57 | 13.07 | |
 Datadog, Inc. Class A Common StockDDOG | $130.00 | -1.26 | -0.96% | $46.36B | 4.03M | 422.59 | 0.31 | |
 Cameco CorporationCCJ | $106.60 | -2.80 | -2.56% | $46.30B | 3.96M | 109.60 | 0.97 | |
 Ferrovial SE Ordinary SharesFER | $63.48 | -0.83 | -1.29% | $45.63B | 1.12M | -- | -- | |
 Haleon plc - ADRHLN | $10.22 | -0.09 | -0.82% | $45.53B | 8.62M | 26.22 | 0.39 | |
 Woodside Energy Group Limited - ADRWDS | $24.48 | 1.63 | +7.11% | $45.50B | 4.56M | -- | -- | |
 The Kroger Co.KR | $73.80 | 0.52 | +0.70% | $45.49B | 6.61M | 48.43 | 1.53 | |
 United Rentals, Inc.URI | $720.50 | -4.79 | -0.66% | $45.47B | 624.08K | 18.66 | 38.68 | |
 Garmin LtdGRMN | $235.29 | 3.69 | +1.59% | $45.36B | 1.05M | 27.40 | 8.60 | |
 Franco-Nevada CorporationFNV | $230.74 | -12.59 | -5.17% | $44.89B | 1.84M | 40.42 | 5.76 | |
 MetLife, Inc.MET | $68.62 | 0.02 | +0.02% | $44.73B | 4.31M | 14.60 | 4.70 | |
 Becton, Dickinson and Co.BDX | $156.60 | -1.48 | -0.94% | $44.53B | 2.42M | 25.54 | 6.13 | |
 Elbit Systems LtdESLT | $955.63 | 2.06 | +0.22% | $44.32B | 193.48K | 96.93 | 9.84 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.72 | -1.36 | -1.42% | $43.89B | 2.59M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.03 | +0.52% | $43.85B | 1.34M | -- | -- | |
 AMBEV S.A.ABEV | $2.81 | -0.02 | -0.88% | $43.81B | 24.64M | 15.58 | 0.18 | |
 Yum! Brands, Inc.YUM | $156.41 | -2.69 | -1.69% | $43.76B | 1.83M | 28.52 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $217.83 | -4.03 | -1.82% | $43.72B | 1.66M | 22.01 | 9.90 | |
 AngloGold Ashanti plcAU | $85.67 | -6.72 | -7.28% | $43.57B | 7.23M | 16.62 | 5.19 | |
 Chipotle Mexican Grill, Inc.CMG | $32.95 | 0.31 | +0.95% | $43.01B | 16.13M | 28.97 | 1.14 | |
 The Hershey CompanyHSY | $210.37 | -2.35 | -1.11% | $42.63B | 2.27M | 48.46 | 4.34 | |
 Delta Air Lines, Inc.DAL | $65.03 | 1.22 | +1.90% | $42.61B | 12.37M | 8.51 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.70 | -2.12 | -2.55% | $42.56B | 19.52M | -25.30 | -3.20 | |
 argenx SE - ADRARGX | $684.14 | -0.63 | -0.09% | $42.34B | 340.55K | 35.05 | 19.52 | |
 Waste Connections, Inc.WCN | $164.75 | 1.04 | +0.64% | $42.22B | 1.44M | 39.60 | 4.17 | |
 Carvana Co.CVNA | $294.47 | 3.30 | +1.13% | $42.11B | 4.88M | 36.69 | 8.04 | |
 Diageo plcDEO | $74.61 | -0.58 | -0.77% | $41.54B | 1.58M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.65 | 0.42 | +2.99% | $41.50B | 23.57M | -113.21 | -0.13 | |
 Thomson Reuters Corporation Common SharesTRI | $93.24 | -0.66 | -0.71% | $41.46B | 2.19M | 28.00 | 3.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.13 | -3.67 | -1.17% | $41.27B | 663.56K | 181.96 | 1.71 | |
 Baidu, Inc.BIDU | $119.02 | -2.85 | -2.34% | $41.17B | 1.72M | 75.33 | 1.59 | |
 Public Service Enterprise Group IncorporatedPEG | $82.78 | -1.43 | -1.70% | $40.97B | 3.29M | 19.47 | 4.22 | |
 Roblox CorporationRBLX | $57.54 | -0.73 | -1.25% | $40.87B | 8.55M | -37.21 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $71.89 | 2.41 | +3.47% | $40.87B | 28.55M | -194.65 | -0.37 | |
 eBay IncEBAY | $90.76 | -1.01 | -1.10% | $40.76B | 4.75M | 20.92 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.20 | -0.40 | -0.89% | $40.73B | 22.74M | 8.18 | 5.41 | |
 MSCI, Inc.MSCI | $556.21 | -0.53 | -0.09% | $40.70B | 519.85K | 35.48 | 15.69 | |
 EQT CORPEQT | $64.67 | 1.15 | +1.82% | $40.69B | 13.26M | 19.69 | 3.31 | |
 Ventas, Inc.VTR | $85.52 | -1.81 | -2.07% | $40.60B | 3.09M | 158.28 | 0.54 | |
 Axon Enterprise, Inc. Common StockAXON | $502.42 | -5.99 | -1.18% | $40.50B | 515.76K | 331.43 | 1.52 | |
 Wabtec Inc.WAB | $237.16 | -0.63 | -0.26% | $40.44B | 585.92K | 34.73 | 6.83 | |
 Rockwell Automation, Inc.ROK | $355.71 | 0.60 | +0.17% | $40.18B | 1.25M | 40.92 | 8.74 | |
 Consolidated Edison, Inc.ED | $111.67 | -1.86 | -1.63% | $40.17B | 1.76M | 19.68 | 5.65 | |
 PG&E CorporationPCG | $18.21 | 0.04 | +0.25% | $40.03B | 21.38M | 15.44 | 1.18 | |
 Fifth Third BancorpFITB | $43.66 | -0.24 | -0.56% | $40.01B | 10.29M | 12.48 | 3.54 | |
 D.R. Horton Inc.DHI | $137.94 | 0.69 | +0.50% | $39.91B | 2.70M | 12.51 | 11.01 | |
 American International Group, Inc.AIG | $73.87 | -0.46 | -0.62% | $39.67B | 6.04M | 13.64 | 5.42 | |
 Ameriprise Financial, Inc.AMP | $433.85 | 1.31 | +0.30% | $39.57B | 843.48K | 11.94 | 36.36 | |
 Ericsson - ADRERIC | $11.59 | 0.12 | +1.00% | $39.41B | 11.69M | 13.44 | 0.88 | |
 CBRE GROUP, INC.CBRE | $133.09 | -0.81 | -0.61% | $39.31B | 2.22M | 34.50 | 3.86 | |
 Sysco CorporationSYY | $81.68 | -0.83 | -1.01% | $39.11B | 2.66M | 21.95 | 3.72 | |
 HEICO CorporationHEI | $277.09 | -11.24 | -3.90% | $38.52B | 736.49K | 54.56 | 5.06 | |
 JD.com, Inc.JD | $28.03 | -0.17 | -0.61% | $38.46B | 12.20M | 15.94 | 1.76 | |
 ArcelorMittalMT | $49.96 | -1.45 | -2.82% | $38.46B | 2.66M | 12.32 | 4.10 | |
 Old Dominion Freight LineODFL | $182.50 | -0.07 | -0.04% | $38.37B | 2.10M | 38.11 | 4.83 | |
 WEC Energy Group, Inc.WEC | $115.66 | -0.19 | -0.16% | $37.65B | 1.96M | 23.94 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $201.72 | -2.50 | -1.23% | $37.44B | 1.63M | -9.03 | -22.38 | |
 Nucor CorporationNUE | $161.87 | 0.71 | +0.44% | $37.41B | 1.48M | 21.78 | 7.54 | |
 Crown Castle Inc.CCI | $85.07 | 0.16 | +0.18% | $37.28B | 1.83M | 84.64 | 1.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | 0.02 | +0.42% | $37.26B | 34.83M | 9.04 | 0.39 | |
 KB Financial Group IncKB | $103.38 | 2.37 | +2.34% | $37.11B | 252.91K | 9.70 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $27.16 | 0.09 | +0.35% | $37.00B | 10.21M | 17.80 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.13 | 0.73 | +0.70% | $36.67B | 389.66K | 37.23 | 2.85 | |
 Las Vegas Sands Corp.LVS | $54.08 | 0.15 | +0.28% | $36.64B | 3.35M | 23.30 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $76.02 | -1.86 | -2.39% | $36.64B | 5.55M | 16.34 | 4.66 | |
 Roper Technologies, Inc. Common StockROP | $353.32 | 2.53 | +0.72% | $36.59B | 1.61M | 25.04 | 14.20 | |
 Alcon Inc. Ordinary SharesALC | $75.02 | -0.72 | -0.95% | $36.56B | 1.57M | 38.07 | 1.97 | |
 Texas Pacific Land CorporationTPL | $532.57 | 2.49 | +0.47% | $36.54B | 426.83K | 75.92 | 6.98 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.94 | 0.37 | +1.31% | $36.36B | 1.18M | -- | -- | |
 Gold Fields Ltd ADRGFI | $40.73 | -2.04 | -4.76% | $36.36B | 5.16M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $154.21 | -2.26 | -1.44% | $36.27B | 1.80M | -643.71 | -0.24 | |
 The Hartford Insurance Group, Inc.HIG | $131.38 | -1.33 | -1.00% | $36.25B | 1.49M | 9.85 | 13.34 | |
 Venture Global, Inc.VG | $14.26 | -0.59 | -3.96% | $35.88B | 100.96M | 16.98 | 0.86 | |
 Coupang, Inc.CPNG | $19.30 | -0.79 | -3.95% | $35.64B | 22.56M | 162.47 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $43.58 | 1.32 | +3.12% | $35.40B | 4.91M | -- | -- | |
 Block, Inc.XYZ | $58.96 | 1.12 | +1.94% | $35.37B | 6.39M | 28.12 | 2.10 | |
 Carnival CorporationCCL | $24.93 | 0.77 | +3.17% | $34.73B | 30.12M | 12.54 | 2.00 | |
 Sun Life Financial Inc.SLF | $62.58 | -0.77 | -1.21% | $34.65B | 584.45K | 14.22 | 4.40 | |
 Microchip Technology IncMCHP | $63.28 | -1.43 | -2.21% | $34.56B | 10.42M | -220.24 | -0.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.43 | -0.18 | -0.62% | $34.40B | 8.76M | 24.61 | 1.20 | |
 Workday, Inc. Class A Common StockWDAY | $133.39 | 1.10 | +0.83% | $34.37B | 3.96M | 51.83 | 2.58 | |
 NRG Energy, Inc.NRG | $161.39 | 2.28 | +1.43% | $34.25B | 1.92M | 40.93 | 3.94 | |
 Martin Marietta MaterialsMLM | $567.28 | -0.64 | -0.11% | $34.22B | 736.03K | 30.18 | 18.80 | |
 Trip.com Group Limited - ADRTCOM | $51.73 | -0.23 | -0.43% | $33.84B | 2.13M | 7.73 | 6.70 | |
 EMCOR Group, Inc.EME | $752.07 | 14.41 | +1.95% | $33.72B | 489.93K | 26.82 | 28.23 |
إعلان