إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ferrovial SE Ordinary SharesFER | $66.60 | -0.87 | -1.28% | $47.71B | 1.59M | -- | -- | |
 CBRE GROUP, INC.CBRE | $159.79 | -0.91 | -0.57% | $47.55B | 1.17M | 39.45 | 4.05 | |
 Trip.com Group Limited - ADRTCOM | $72.08 | 1.19 | +1.68% | $47.11B | 2.58M | 11.53 | 6.25 | |
 Cardinal Health, Inc.CAH | $197.94 | 0.05 | +0.02% | $47.03B | 1.02M | 29.85 | 6.63 | |
 Public StoragePSA | $266.63 | -0.85 | -0.32% | $46.78B | 504.72K | 27.69 | 9.63 | |
 Strategy Inc Common Stock Class AMSTR | $162.65 | -4.85 | -2.89% | $46.74B | 11.86M | 7.57 | 21.50 | |
 American International Group, Inc.AIG | $85.62 | 1.08 | +1.27% | $46.20B | 3.34M | 15.57 | 5.50 | |
 Delta Air Lines, Inc.DAL | $70.57 | -0.57 | -0.80% | $46.08B | 3.92M | 9.94 | 7.10 | |
 Ametek, Inc.AME | $199.52 | -2.26 | -1.12% | $45.93B | 819.36K | 31.47 | 6.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.52 | -0.01 | -0.10% | $45.86B | 1.19M | 181.44 | 0.08 | |
 Oneok, Inc.OKE | $72.26 | 1.13 | +1.59% | $45.47B | 2.10M | 13.28 | 5.44 | |
 Ameriprise Financial, Inc.AMP | $488.42 | 1.82 | +0.37% | $45.38B | 300.90K | 13.39 | 36.47 | |
 Las Vegas Sands Corp.LVS | $66.66 | -0.66 | -0.99% | $45.07B | 2.21M | 30.16 | 2.21 | |
 Waste Connections, Inc.WCN | $175.85 | -0.17 | -0.10% | $45.02B | 507.05K | 73.27 | 2.40 | |
 Ferguson Enterprises Inc.FERG | $223.20 | -1.50 | -0.67% | $44.79B | 766.42K | 22.55 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $242.22 | -2.31 | -0.94% | $44.76B | 492.19K | -10.72 | -22.59 | |
 Corteva, Inc. Common StockCTVA | $66.10 | 0.62 | +0.94% | $44.66B | 1.39M | 28.25 | 2.34 | |
 Exelon CorporationEXC | $44.19 | 0.43 | +0.97% | $44.55B | 2.92M | 15.84 | 2.79 | |
 Baker Hughes CompanyBKR | $45.13 | 0.11 | +0.25% | $44.54B | 3.91M | 15.56 | 2.90 | |
 Target CorporationTGT | $98.16 | 0.48 | +0.50% | $44.45B | 3.49M | 11.91 | 8.24 | |
 D.R. Horton Inc.DHI | $151.97 | -3.15 | -2.03% | $44.24B | 2.44M | 13.11 | 11.59 | |
 Monolithic Power Systems, Inc.MPWR | $918.58 | -32.78 | -3.45% | $44.01B | 453.36K | 23.46 | 39.16 | |
 Carrier Global CorporationCARR | $52.19 | -1.25 | -2.34% | $43.95B | 3.62M | 11.68 | 4.47 | |
 Rockwell Automation, Inc.ROK | $390.39 | -10.69 | -2.67% | $43.83B | 358.58K | 50.96 | 7.66 | |
 Haleon plc - ADRHLN | $9.84 | -0.01 | -0.15% | $43.79B | 9.39M | 25.22 | 0.39 | |
 Diamondback Energy, Inc.FANG | $152.66 | 3.60 | +2.42% | $43.74B | 1.11M | 10.61 | 14.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.72 | -0.14 | -2.30% | $43.57B | 478.08K | -- | -- | |
 Reddit, Inc.RDDT | $229.61 | 5.61 | +2.50% | $43.51B | 2.99M | 131.96 | 1.74 | |
 Xcel Energy, Inc.XEL | $73.28 | -0.45 | -0.62% | $43.35B | 3.13M | 22.34 | 3.28 | |
 Axon Enterprise, Inc. Common StockAXON | $548.50 | -6.56 | -1.18% | $43.28B | 689.17K | 173.58 | 3.16 | |
 HEICO CorporationHEI | $307.55 | -2.74 | -0.88% | $42.81B | 216.90K | 67.30 | 4.57 | |
 Yum! Brands, Inc.YUM | $153.70 | 2.67 | +1.77% | $42.67B | 979.17K | 29.96 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $162.18 | 2.62 | +1.64% | $42.67B | 1.86M | -228.42 | -0.71 | |
 Insmed, Inc.INSM | $199.96 | -0.71 | -0.35% | $42.65B | 1.58M | -32.30 | -6.19 | |
 AngloGold Ashanti plcAU | $84.29 | 0.27 | +0.32% | $42.56B | 1.09M | 18.57 | 4.54 | |
 Imperial Oil LimitedIMO | $84.89 | -0.40 | -0.46% | $42.18B | 283.51K | 15.30 | 5.55 | |
 MSCI, Inc.MSCI | $560.08 | 8.85 | +1.60% | $42.08B | 342.94K | 35.49 | 15.78 | |
 Paychex IncPAYX | $116.68 | 1.46 | +1.27% | $41.99B | 2.26M | 26.22 | 4.45 | |
 Fair Isaac CorporationFICO | $1754.87 | -37.26 | -2.08% | $41.61B | 102.78K | 66.10 | 26.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.45 | 0.34 | +0.37% | $41.50B | 707.25K | -- | -- | |
 Baidu, Inc.BIDU | $120.62 | 1.31 | +1.10% | $41.47B | 1.76M | 40.07 | 3.01 | |
 Coupang, Inc.CPNG | $22.54 | -0.65 | -2.81% | $41.17B | 15.34M | 107.33 | 0.21 | |
 Cheniere Energy IncLNG | $191.03 | 1.75 | +0.92% | $41.12B | 2.36M | 10.64 | 17.95 | |
 Entergy CorporationETR | $91.98 | -0.83 | -0.89% | $41.08B | 1.19M | 22.71 | 4.05 | |
 JD.com, Inc.JD | $28.64 | -0.21 | -0.75% | $40.63B | 4.78M | 9.74 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $84.16 | 0.53 | +0.63% | $40.62B | 3.18M | 19.53 | 4.31 | |
 Prudential Financial, Inc.PRU | $115.52 | -1.56 | -1.33% | $40.42B | 750.29K | 15.87 | 7.28 | |
 The Kroger Co.KR | $63.78 | 1.68 | +2.71% | $40.36B | 3.10M | 59.06 | 1.08 | |
 Franco-Nevada CorporationFNV | $208.16 | -0.89 | -0.43% | $40.13B | 330.70K | 43.64 | 4.77 | |
 Gold Fields Ltd ADRGFI | $44.50 | 0.71 | +1.62% | $39.83B | 1.32M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $79.65 | -0.28 | -0.35% | $39.76B | 1.60M | 19.15 | 4.16 | |
 Occidental Petroleum CorporationOXY | $40.31 | 1.39 | +3.58% | $39.72B | 7.72M | 29.64 | 1.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.39 | -0.33 | -1.09% | $39.43B | 490.23K | 9.93 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $79.55 | 0.53 | +0.66% | $39.07B | 729.25K | 37.88 | 2.10 | |
 Block, Inc.XYZ | $64.18 | -0.37 | -0.57% | $39.00B | 2.84M | 12.94 | 4.96 | |
 Garmin LtdGRMN | $202.49 | -4.55 | -2.20% | $38.94B | 384.72K | 24.94 | 8.12 | |
 AMBEV S.A.ABEV | $2.50 | -0.05 | -2.16% | $38.90B | 15.40M | 13.86 | 0.18 | |
 Targa Resources Corp.TRGP | $180.96 | 4.55 | +2.58% | $38.84B | 785.22K | 24.06 | 7.52 | |
 The Hartford Insurance Group, Inc.HIG | $138.75 | 0.98 | +0.71% | $38.70B | 548.02K | 11.34 | 12.24 | |
 Agilent Technologies Inc.A | $136.41 | -2.78 | -1.99% | $38.61B | 968.19K | 29.85 | 4.57 | |
 Flutter Entertainment plcFLUT | $219.74 | 0.40 | +0.18% | $38.49B | 912.94K | -169.03 | -1.30 | |
 Crown Castle Inc.CCI | $88.11 | 0.21 | +0.24% | $38.37B | 1.45M | -8.29 | -10.63 | |
 The Hershey CompanyHSY | $189.14 | 0.99 | +0.53% | $38.36B | 409.38K | 28.27 | 6.69 | |
 Keurig Dr Pepper Inc.KDP | $28.18 | -0.41 | -1.42% | $38.29B | 8.39M | 24.30 | 1.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.13 | 0.23 | +0.76% | $38.18B | 429.15K | -- | -- | |
 Copart IncCPRT | $39.29 | 0.14 | +0.35% | $38.03B | 4.81M | 23.95 | 1.64 | |
 The Estee Lauder Companies Inc. Class AEL | $105.33 | 0.94 | +0.90% | $37.96B | 2.33M | -40.82 | -2.58 | |
 IQVIA Holdings Inc.IQV | $222.69 | 1.01 | +0.45% | $37.92B | 620.20K | 30.55 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $285.33 | -6.68 | -2.29% | $37.70B | 1.22M | 33.89 | 8.42 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.48 | 0.23 | +0.29% | $37.57B | 1.19M | 17.04 | 4.84 | |
 eBay IncEBAY | $82.98 | 1.31 | +1.60% | $37.51B | 2.07M | 18.04 | 4.60 | |
 Ryanair Holdings plc - ADRRYAAY | $71.36 | 0.82 | +1.16% | $37.48B | 860.86K | 13.72 | 5.20 | |
 Martin Marietta MaterialsMLM | $620.71 | -8.78 | -1.39% | $37.43B | 323.07K | 32.72 | 18.97 | |
 Ares Management Corporation Class A Common StockARES | $169.20 | -4.41 | -2.54% | $37.28B | 1.79M | 72.62 | 2.33 | |
 Carnival CorporationCCL | $28.13 | -0.07 | -0.26% | $36.93B | 11.91M | 14.65 | 1.92 | |
 Ventas, Inc.VTR | $78.59 | 0.34 | +0.43% | $36.92B | 1.37M | 151.13 | 0.52 | |
 Cameco CorporationCCJ | $84.51 | -2.54 | -2.92% | $36.80B | 2.38M | 98.27 | 0.86 | |
 Fiserv, Inc. Common StockFISV | $68.24 | 0.54 | +0.79% | $36.70B | 5.57M | 10.55 | 6.47 | |
 Nucor CorporationNUE | $159.64 | -2.62 | -1.61% | $36.54B | 963.64K | 22.42 | 7.12 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.65 | 0.17 | +0.15% | $36.47B | 2.93M | 11.29 | 9.98 | |
 Zscaler, Inc. Common StockZS | $228.22 | -4.56 | -1.96% | $36.40B | 937.29K | -877.78 | -0.26 | |
 Sysco CorporationSYY | $75.79 | 0.67 | +0.89% | $36.29B | 848.20K | 20.32 | 3.73 | |
 Wabtec Inc.WAB | $211.91 | -1.82 | -0.85% | $36.23B | 272.40K | 30.80 | 6.88 | |
 Consolidated Edison, Inc.ED | $99.98 | 1.08 | +1.10% | $36.09B | 965.02K | 17.48 | 5.72 | |
 ResMed Inc.RMD | $246.59 | -0.75 | -0.30% | $35.99B | 360.69K | 25.24 | 9.77 | |
 Veeva Systems Inc.VEEV | $216.68 | -2.62 | -1.19% | $35.62B | 758.12K | 42.16 | 5.14 | |
 State Street CorporationSTT | $126.92 | -0.23 | -0.18% | $35.45B | 1.16M | 13.43 | 9.45 | |
 Arch Capital Group LtdACGL | $96.18 | 0.60 | +0.63% | $34.88B | 845.67K | 9.00 | 10.69 | |
 Banco Bradesco S.A. - ADRBBD | $3.29 | -0.06 | -1.94% | $34.75B | 32.78M | 9.39 | 0.35 | |
 Expedia Group, Inc. Common StockEXPE | $283.15 | -1.87 | -0.66% | $34.70B | 984.83K | 27.10 | 10.45 | |
 PG&E CorporationPCG | $15.76 | 0.49 | +3.18% | $34.63B | 11.61M | 13.24 | 1.19 | |
 Nokia CorporationNOK | $6.24 | -0.05 | -0.87% | $34.58B | 12.72M | 34.64 | 0.18 | |
 ArcelorMittalMT | $45.39 | -0.33 | -0.72% | $34.52B | 1.21M | 13.51 | 3.36 | |
 Microchip Technology IncMCHP | $63.74 | -2.16 | -3.27% | $34.45B | 3.11M | -141.66 | -0.45 | |
 Fidelity National Information Services, Inc.FIS | $66.43 | -0.19 | -0.28% | $34.40B | 1.31M | 246.05 | 0.27 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.97 | -0.13 | -0.43% | $34.38B | 4.13M | 49.95 | 0.60 | |
 Otis Worldwide CorporationOTIS | $88.18 | 0.22 | +0.25% | $34.37B | 1.83M | 26.01 | 3.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.44 | -2.64 | -2.59% | $34.36B | 315.71K | 40.10 | 2.48 | |
 Carnival PLCCUK | $26.07 | -0.04 | -0.13% | $34.24B | 1.09M | 13.58 | 1.92 | |
 Kimberly-Clark Corp.KMB | $102.98 | 0.44 | +0.43% | $34.18B | 4.36M | 17.43 | 5.91 |
إعلان