إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Oneok, Inc.OKE | $83.92 | 0.14 | +0.17% | $52.87B | 434.32K | 15.48 | 5.42 | |
 Autodesk IncADSK | $248.71 | 3.40 | +1.38% | $52.48B | 291.48K | 47.46 | 5.24 | |
 Snowflake Inc.SNOW | $151.57 | 1.13 | +0.75% | $52.40B | 1.77M | -38.37 | -3.95 | |
 Fastenal CoFAST | $45.61 | 0.05 | +0.11% | $52.36B | 596.09K | 41.46 | 1.10 | |
 Carrier Global CorporationCARR | $62.61 | 0.96 | +1.56% | $52.31B | 783.58K | 36.62 | 1.71 | |
 Sea Limited - ADRSE | $87.97 | -1.37 | -1.53% | $52.08B | 1.13M | 34.91 | 2.52 | |
 Diamondback Energy, Inc.FANG | $184.85 | 1.40 | +0.76% | $52.00B | 238.95K | 32.95 | 5.61 | |
 Ford Motor CompanyF | $12.89 | 0.02 | +0.12% | $51.69B | 9.42M | -6.26 | -2.06 | |
 Cameco CorporationCCJ | $118.64 | -4.98 | -4.03% | $51.67B | 1.08M | 122.31 | 0.97 | |
 AngloGold Ashanti plcAU | $102.14 | -4.35 | -4.08% | $51.58B | 631.33K | 19.68 | 5.19 | |
 Garmin LtdGRMN | $267.93 | 0.41 | +0.15% | $51.57B | 57.80K | 31.15 | 8.60 | |
 United Rentals, Inc.URI | $819.38 | 7.11 | +0.88% | $51.53B | 110.53K | 21.18 | 38.68 | |
 ZOETIS INC.ZTS | $121.86 | -0.86 | -0.70% | $51.25B | 773.75K | 20.24 | 6.02 | |
 Rocket Lab Corporation Common StockRKLB | $88.59 | -0.87 | -0.97% | $51.21B | 10.08M | -239.43 | -0.37 | |
 Entergy CorporationETR | $111.85 | -1.81 | -1.59% | $51.20B | 631.76K | 28.61 | 3.91 | |
 MetLife, Inc.MET | $78.07 | 0.37 | +0.48% | $50.91B | 368.02K | 16.61 | 4.70 | |
 Electronic Arts IncEA | $203.31 | -0.06 | -0.03% | $50.88B | 91.08K | 76.43 | 2.66 | |
 Ferrovial SE Ordinary SharesFER | $70.88 | -0.80 | -1.11% | $50.86B | 340.34K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $88.61 | 0.83 | +0.95% | $50.37B | 286.65K | 28.68 | 3.09 | |
 argenx SE - ADRARGX | $804.37 | -30.08 | -3.60% | $50.02B | 116.39K | 41.21 | 19.52 | |
 Targa Resources Corp.TRGP | $231.01 | -0.50 | -0.21% | $49.62B | 140.40K | 26.89 | 8.59 | |
 Xcel Energy, Inc.XEL | $79.46 | -0.86 | -1.07% | $49.60B | 706.40K | 23.23 | 3.42 | |
 Cardinal Health, Inc.CAH | $207.05 | -4.13 | -1.96% | $48.72B | 357.10K | 29.79 | 6.95 | |
 Franco-Nevada CorporationFNV | $250.27 | -7.86 | -3.04% | $48.25B | 110.96K | 43.45 | 5.76 | |
 AMBEV S.A.ABEV | $3.08 | 0.02 | +0.49% | $48.12B | 6.38M | 17.14 | 0.18 | |
 Rocket Companies, Inc.RKT | $16.97 | -0.15 | -0.87% | $47.86B | 5.47M | -130.55 | -0.13 | |
 Cenovus Energy Inc.CVE | $25.39 | 0.48 | +1.92% | $47.72B | 1.43M | 16.59 | 1.53 | |
 Chipotle Mexican Grill, Inc.CMG | $36.61 | 0.78 | +2.18% | $47.68B | 3.13M | 32.11 | 1.14 | |
 D.R. Horton Inc.DHI | $164.08 | 10.74 | +7.00% | $47.53B | 1.86M | 14.90 | 11.01 | |
 eBay IncEBAY | $106.10 | -1.03 | -0.96% | $47.53B | 956.20K | 24.39 | 4.35 | |
 Exelon CorporationEXC | $46.41 | 0.01 | +0.02% | $47.48B | 2.01M | 17.00 | 2.73 | |
 Nucor CorporationNUE | $207.68 | 5.42 | +2.68% | $47.30B | 449.58K | 27.54 | 7.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.29 | -0.05 | -0.87% | $47.15B | 95.96K | -- | -- | |
 Old Dominion Freight LineODFL | $223.63 | 0.25 | +0.11% | $46.61B | 464.25K | 46.30 | 4.83 | |
 Edwards Lifesciences CorpEW | $80.84 | -0.60 | -0.74% | $46.61B | 802.66K | 44.17 | 1.83 | |
 Rockwell Automation, Inc.ROK | $414.57 | 0.87 | +0.21% | $46.58B | 108.76K | 47.43 | 8.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $51.72 | 0.26 | +0.51% | $46.53B | 3.94M | 9.56 | 5.41 | |
 ArcelorMittalMT | $61.10 | -1.31 | -2.10% | $46.50B | 264.85K | 14.90 | 4.10 | |
 Fifth Third BancorpFITB | $51.33 | 0.35 | +0.69% | $46.50B | 1.71M | 14.50 | 3.54 | |
 Datadog, Inc. Class A Common StockDDOG | $131.40 | 1.66 | +1.28% | $46.50B | 1.73M | 423.87 | 0.31 | |
 Delta Air Lines, Inc.DAL | $70.69 | -0.52 | -0.73% | $46.44B | 1.42M | 10.30 | 6.86 | |
 Idexx Laboratories IncIDXX | $583.62 | 0.56 | +0.10% | $46.35B | 133.58K | 44.65 | 13.07 | |
 Diageo plcDEO | $82.48 | 0.32 | +0.39% | $45.85B | 449.02K | -- | -- | |
 Celestica, Inc.CLS | $395.94 | -5.18 | -1.29% | $45.52B | 647.32K | 55.15 | 7.18 | |
 Becton, Dickinson and Co.BDX | $158.42 | -0.22 | -0.14% | $45.07B | 432.94K | 25.84 | 6.13 | |
 Roblox CorporationRBLX | $62.67 | 0.84 | +1.35% | $44.86B | 2.47M | -40.43 | -1.55 | |
 CBRE GROUP, INC.CBRE | $151.72 | -0.88 | -0.57% | $44.48B | 328.89K | 39.31 | 3.86 | |
 Yum! Brands, Inc.YUM | $160.87 | -0.95 | -0.59% | $44.43B | 200.70K | 28.99 | 5.55 | |
 Block, Inc.XYZ | $73.85 | -0.04 | -0.05% | $44.24B | 1.48M | 35.17 | 2.10 | |
 Wabtec Inc.WAB | $260.00 | -4.26 | -1.61% | $44.24B | 194.72K | 38.07 | 6.83 | |
 MSCI, Inc.MSCI | $601.67 | 34.72 | +6.12% | $43.99B | 226.48K | 38.35 | 15.69 | |
 Microchip Technology IncMCHP | $80.64 | 0.25 | +0.31% | $43.64B | 1.82M | -278.08 | -0.29 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | -0.07 | -1.55% | $43.60B | 7.28M | 10.58 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.53 | -0.77 | -0.79% | $42.97B | 322.11K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $96.88 | 1.97 | +2.08% | $42.92B | 486.16K | 29.09 | 3.33 | |
 Haleon plc - ADRHLN | $9.62 | -0.06 | -0.67% | $42.82B | 2.60M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.47 | -0.13 | -0.58% | $42.72B | 177.50K | -- | -- | |
 State Street CorporationSTT | $153.71 | 3.53 | +2.35% | $42.58B | 535.92K | 16.33 | 9.41 | |
 Baidu, Inc.BIDU | $124.56 | -3.19 | -2.49% | $42.38B | 709.10K | 78.34 | 1.59 | |
 Ameriprise Financial, Inc.AMP | $463.76 | 7.17 | +1.57% | $42.06B | 79.57K | 12.75 | 36.36 | |
 JD.com, Inc.JD | $30.73 | -0.64 | -2.04% | $41.97B | 2.02M | 17.46 | 1.76 | |
 American International Group, Inc.AIG | $78.28 | -0.28 | -0.36% | $41.87B | 274.20K | 14.44 | 5.42 | |
 The Kroger Co.KR | $68.20 | 0.31 | +0.46% | $41.78B | 622.33K | 44.58 | 1.53 | |
 Gold Fields Ltd ADRGFI | $46.30 | -2.48 | -5.08% | $41.41B | 1.00M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $305.86 | -5.08 | -1.63% | $40.81B | 496.94K | 178.87 | 1.71 | |
 Take-Two Interactive Software IncTTWO | $218.00 | 1.15 | +0.53% | $40.37B | 211.54K | -9.74 | -22.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.51 | 0.35 | +0.22% | $40.36B | 3.90M | -- | -- | |
 Waste Connections, Inc.WCN | $157.85 | -2.03 | -1.27% | $40.23B | 428.56K | 37.85 | 4.17 | |
 Consolidated Edison, Inc.ED | $109.10 | -0.57 | -0.52% | $40.19B | 186.21K | 19.31 | 5.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.19 | -1.15 | -0.98% | $40.15B | 60.81K | 40.77 | 2.85 | |
 Elbit Systems LtdESLT | $853.89 | -28.09 | -3.18% | $39.75B | 24.33K | 75.17 | 11.36 | |
 Kinross Gold CorporationKGC | $33.13 | -1.57 | -4.52% | $39.68B | 2.30M | 16.90 | 1.96 | |
 Public Service Enterprise Group IncorporatedPEG | $79.40 | -1.34 | -1.65% | $39.60B | 341.00K | 18.82 | 4.22 | |
 Banco Bradesco S.A. - ADRBBDO | $3.74 | 0.01 | +0.27% | $39.53B | 35.97K | 9.59 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $48.62 | 0.36 | +0.75% | $39.46B | 915.41K | -- | -- | |
 HEICO CorporationHEI | $281.25 | -10.94 | -3.74% | $39.24B | 96.96K | 55.58 | 5.06 | |
 STMicroelectronics N.V.STM | $44.03 | -0.43 | -0.96% | $39.14B | 2.97M | 244.64 | 0.18 | |
 Ventas, Inc.VTR | $82.31 | -2.34 | -2.77% | $39.13B | 467.95K | 152.42 | 0.54 | |
 Sun Life Financial Inc.SLF | $70.44 | 0.03 | +0.04% | $39.02B | 65.85K | 16.01 | 4.40 | |
 Ericsson - ADRERIC | $11.70 | -0.07 | -0.64% | $38.98B | 5.80M | 13.29 | 0.88 | |
 Hewlett Packard Enterprise CompanyHPE | $29.23 | 1.43 | +5.12% | $38.79B | 7.69M | -153.87 | -0.19 | |
 Alcon Inc. Ordinary SharesALC | $79.23 | -1.07 | -1.33% | $38.62B | 160.16K | 40.22 | 1.97 | |
 Carnival CorporationCCL | $27.88 | -1.14 | -3.91% | $38.61B | 7.51M | 12.39 | 2.25 | |
 Carnival PLCCUK | $27.86 | -1.12 | -3.87% | $38.61B | 765.07K | 12.38 | 2.25 | |
 The Hershey CompanyHSY | $190.01 | -1.44 | -0.75% | $38.51B | 161.51K | 43.78 | 4.34 | |
 KB Financial Group IncKB | $108.34 | -2.08 | -1.88% | $38.43B | 37.33K | 10.15 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $293.62 | -1.15 | -0.39% | $38.31B | 120.30K | 36.16 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.53 | -0.15 | -0.50% | $38.28B | 129.83K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $138.68 | -0.26 | -0.19% | $38.14B | 122.06K | 10.40 | 13.34 | |
 Coupang, Inc.CPNG | $20.76 | -0.75 | -3.47% | $37.96B | 7.54M | 173.03 | 0.12 | |
 Las Vegas Sands Corp.LVS | $57.09 | -0.10 | -0.18% | $37.88B | 668.47K | 24.40 | 2.34 | |
 PG&E CorporationPCG | $17.17 | -0.18 | -1.04% | $37.81B | 4.39M | 14.55 | 1.18 | |
 Martin Marietta MaterialsMLM | $625.84 | -1.51 | -0.24% | $37.71B | 47.66K | 33.29 | 18.80 | |
 EchoStar CorporationSATS | $130.36 | -4.75 | -3.51% | $37.66B | 1.08M | -2.59 | -50.30 | |
 Crown Castle Inc.CCI | $85.80 | -1.76 | -2.01% | $37.44B | 913.20K | 84.95 | 1.01 | |
 Roper Technologies, Inc. Common StockROP | $364.95 | 5.08 | +1.41% | $37.36B | 303.08K | 25.70 | 14.20 | |
 WEC Energy Group, Inc.WEC | $114.42 | -0.72 | -0.63% | $37.26B | 277.35K | 23.69 | 4.83 | |
 EMCOR Group, Inc.EME | $835.38 | 4.27 | +0.51% | $37.20B | 71.58K | 29.59 | 28.23 | |
 Viking Holdings LtdVIK | $83.37 | -2.72 | -3.16% | $37.19B | 550.08K | 32.44 | 2.57 | |
 Live Nation Entertainment Inc.LYV | $155.74 | -0.35 | -0.23% | $36.57B | 363.69K | -648.90 | -0.24 |
إعلان