إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Realty Income CorporationO | $57.15 | -0.05 | -0.08% | $54.08B | 3.75M | 41.72 | 1.37 | |
 Paccar IncPCAR | $102.26 | -0.03 | -0.03% | $53.84B | 2.27M | 19.48 | 5.25 | |
 Becton, Dickinson and Co.BDX | $197.42 | -0.92 | -0.46% | $53.77B | 678.80K | 59.46 | 3.32 | |
 Edwards Lifesciences CorpEW | $92.35 | -2.09 | -2.21% | $53.23B | 2.52M | 53.08 | 1.74 | |
 Garmin LtdGRMN | $274.25 | -5.69 | -2.03% | $52.85B | 416.35K | 28.27 | 9.70 | |
 Entergy CorporationETR | $110.34 | 0.37 | +0.34% | $52.72B | 1.33M | 28.29 | 3.90 | |
 Autodesk IncADSK | $249.05 | 7.32 | +3.03% | $52.05B | 1.14M | 32.22 | 7.73 | |
 Diageo plcDEO | $93.58 | 2.25 | +2.47% | $52.05B | 673.26K | -- | -- | |
 Delta Air Lines, Inc.DAL | $79.05 | -2.59 | -3.17% | $52.01B | 2.44M | 15.78 | 5.01 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.28 | -8.98 | -7.29% | $51.90B | 1.81M | 25.34 | 4.51 | |
 L3Harris Technologies, Inc.LHX | $277.99 | -0.44 | -0.16% | $51.76B | 1.28M | 28.08 | 9.90 | |
 Keysight Technologies, Inc.KEYS | $303.00 | -26.84 | -8.14% | $51.58B | 735.17K | 41.62 | 7.28 | |
 Thomson Reuters Corporation Common SharesTRI | $118.73 | 2.38 | +2.05% | $51.44B | 1.41M | 31.58 | 3.76 | |
 AutoZone, Inc.AZO | $3,165.97 | 28.93 | +0.92% | $50.95B | 103.30K | 20.72 | 152.79 | |
 Infosys Limited - ADRINFY | $12.56 | 0.37 | +2.99% | $50.89B | 12.60M | 15.51 | 0.81 | |
 Veeva Systems Inc.VEEV | $310.97 | 0.63 | +0.20% | $50.35B | 748.89K | 51.15 | 6.08 | |
 Xcel Energy, Inc.XEL | $80.46 | 1.42 | +1.80% | $50.26B | 3.26M | 22.04 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.98 | 3.04 | +2.74% | $50.05B | 1.20M | -- | -- | |
 Humana Inc.HUM | $411.11 | -6.45 | -1.55% | $49.37B | 480.43K | 38.89 | 10.57 | |
 Agilent Technologies Inc.A | $174.92 | -6.23 | -3.44% | $49.32B | 1.74M | 34.43 | 5.08 | |
 Keurig Dr Pepper Inc.KDP | $35.88 | 0.59 | +1.66% | $48.83B | 22.17M | 36.25 | 0.99 | |
 Ford Motor CompanyF | $12.22 | -0.13 | -1.09% | $48.82B | 28.52M | -6.54 | -1.87 | |
 Fifth Third BancorpFITB | $53.66 | -0.78 | -1.43% | $48.66B | 3.40M | 18.38 | 2.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.58 | 0.11 | +0.27% | $48.49B | 4.38M | 69.30 | 0.60 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.71 | -7.33 | -4.58% | $48.41B | 2.87M | -- | -- | |
 Rockwell Automation, Inc.ROK | $434.81 | -16.59 | -3.67% | $48.29B | 279.54K | 40.75 | 10.67 | |
 Atlassian Corporation Class A Common StockTEAM | $190.51 | -13.59 | -6.66% | $48.23B | 2.87M | -1,002.71 | -0.19 | |
 VALE S.A.VALE | $11.33 | 0.15 | +1.36% | $48.23B | 35.25M | 23.13 | 0.49 | |
 Vivmark ResidentialVMRK | $62.23 | 0.48 | +0.77% | $48.15B | 2.42M | 27.05 | 2.30 | |
 Exelon CorporationEXC | $46.48 | 0.57 | +1.25% | $47.89B | 9.37M | 17.03 | 2.73 | |
V Vylor Inc.VYLR | $71.52 | -1.17 | -1.60% | $47.72B | 1.15M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $197.52 | 2.06 | +1.06% | $47.60B | 1.09M | 40.07 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.17 | 0.22 | +0.38% | $47.49B | 7.25M | 10.91 | 5.24 | |
 Wabtec Inc.WAB | $280.25 | -5.31 | -1.86% | $47.34B | 319.39K | 34.81 | 8.05 | |
 Nokia CorporationNOK | $8.42 | -0.89 | -9.56% | $47.14B | 67.10M | 52.63 | 0.16 | |
 Roper Technologies, Inc. Common StockROP | $468.68 | 19.03 | +4.23% | $46.35B | 1.03M | 18.50 | 25.34 | |
 Waste Connections, Inc.WCN | $184.94 | 2.97 | +1.63% | $46.28B | 973.80K | 41.37 | 4.47 | |
 Ferguson Enterprises Inc.FERG | $237.81 | -2.64 | -1.10% | $46.01B | 819.28K | -- | -- | |
 State Street CorporationSTT | $168.50 | -5.25 | -3.02% | $45.84B | 548.26K | 13.75 | 12.25 | |
 Vistra Corp.VST | $136.43 | -4.52 | -3.21% | $45.79B | 3.37M | 23.05 | 5.92 | |
 Sea Limited - ADRSE | $74.18 | -2.37 | -3.10% | $45.43B | 3.08M | 28.64 | 2.59 | |
 MSCI, Inc.MSCI | $623.11 | 4.56 | +0.74% | $45.30B | 251.64K | 32.99 | 18.89 | |
 Block, Inc.XYZ | $75.38 | -1.57 | -2.04% | $45.29B | 3.19M | 134.60 | 0.56 | |
 Waters CorpWAT | $460.57 | -19.50 | -4.06% | $45.25B | 773.13K | 114.85 | 4.01 | |
 Ventas, Inc.VTR | $85.09 | 1.38 | +1.65% | $45.00B | 2.44M | 160.55 | 0.53 | |
 Sun Life Financial Inc.SLF | $80.67 | -1.14 | -1.39% | $44.86B | 160.83K | 18.85 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.52 | 0.36 | +1.58% | $44.72B | 227.42K | -- | -- | |
 HEICO CorporationHEI | $319.75 | -6.61 | -2.02% | $44.69B | 173.54K | 53.20 | 6.01 | |
 ArcelorMittalMT | $59.30 | -2.49 | -4.02% | $44.59B | 693.97K | 25.13 | 2.36 | |
 Ciena CorporationCIEN | $314.14 | -35.31 | -10.10% | $44.55B | 1.85M | 70.12 | 4.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.22% | $44.07B | 490.36K | -48.52 | -0.70 | |
 Carrier Global CorporationCARR | $53.18 | -2.36 | -4.24% | $43.84B | 5.72M | 36.93 | 1.44 | |
 IQVIA Holdings Inc.IQV | $265.25 | -9.81 | -3.56% | $43.71B | 614.05K | 32.23 | 8.23 | |
 Astera Labs, Inc. Common StockALAB | $250.95 | -39.48 | -13.59% | $43.54B | 3.43M | 124.23 | 2.02 | |
 Consolidated Edison, Inc.ED | $117.22 | 1.73 | +1.50% | $43.35B | 1.21M | 19.25 | 6.09 | |
 Idexx Laboratories IncIDXX | $548.33 | -27.65 | -4.80% | $43.20B | 498.18K | 38.56 | 14.22 | |
 Comfort Systems USA, Inc.FIX | $1,220.02 | -106.21 | -8.01% | $42.94B | 514.50K | 26.34 | 46.32 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.84 | 1.56 | +1.26% | $42.87B | 363.23K | 25.17 | 5.00 | |
 Franco-Nevada CorporationFNV | $222.15 | -9.45 | -4.08% | $42.85B | 401.76K | 29.04 | 7.65 | |
 American International Group, Inc.AIG | $81.73 | 0.29 | +0.35% | $42.74B | 1.44M | 14.94 | 5.47 | |
 Yum! Brands, Inc.YUM | $156.39 | 1.84 | +1.19% | $42.68B | 1.11M | 19.67 | 7.95 | |
 Ameriprise Financial, Inc.AMP | $488.69 | -9.21 | -1.85% | $42.52B | 415.28K | 11.79 | 41.46 | |
 Teradyne, Inc. Common StockTER | $267.69 | -28.54 | -9.63% | $41.85B | 3.43M | 30.73 | 8.71 | |
 BeOne Medicines Ltd. - ADRONC | $369.08 | -2.48 | -0.67% | $41.75B | 176.00K | 64.98 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $177.59 | -0.24 | -0.14% | $41.37B | 1.11M | -157.16 | -1.13 | |
 JBS N.V.JBS | $12.54 | 0.38 | +3.17% | $41.27B | 3.30M | 12.30 | 1.02 | |
 Microchip Technology IncMCHP | $75.95 | -5.17 | -6.37% | $41.24B | 7.77M | 113.36 | 0.67 | |
 Everpure, Inc.P | $123.58 | -13.62 | -9.93% | $41.18B | 1.74M | 169.29 | 0.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $151.31 | -20.68 | -12.03% | $41.13B | 16.68M | -5,043.60 | -0.03 | |
 United Microelectronic Corp.UMC | $16.36 | -1.68 | -9.34% | $41.01B | 10.25M | 15.29 | 1.07 | |
 STMicroelectronics N.V.STM | $45.70 | -4.29 | -8.58% | $40.87B | 8.28M | 89.61 | 0.51 | |
 AMBEV S.A.ABEV | $2.65 | -0.02 | -0.94% | $40.78B | 27.45M | 13.22 | 0.20 | |
 Sysco CorporationSYY | $82.81 | 0.29 | +0.35% | $40.73B | 1.12M | 22.62 | 3.66 | |
 D.R. Horton Inc.DHI | $145.60 | -0.93 | -0.63% | $40.72B | 1.20M | 13.85 | 10.51 | |
 Chipotle Mexican Grill, Inc.CMG | $32.05 | 0.77 | +2.47% | $40.55B | 15.81M | 29.41 | 1.09 | |
 Coherent Corp.COHR | $205.41 | -31.81 | -13.41% | $40.45B | 9.23M | 49.98 | 4.11 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.69 | -1.58 | -0.83% | $40.44B | 530.54K | -21.39 | -8.82 | |
 Prudential Financial, Inc.PRU | $116.47 | -0.40 | -0.34% | $40.18B | 940.35K | 10.55 | 11.04 | |
 Paychex IncPAYX | $112.38 | 3.01 | +2.76% | $40.01B | 1.77M | 22.30 | 5.04 | |
 Ferrovial N.V. Ordinary SharesFER | $55.57 | -1.35 | -2.38% | $39.94B | 4.03M | -- | -- | |
 AngloGold Ashanti plcAU | $78.53 | -6.55 | -7.70% | $39.72B | 1.88M | 10.53 | 7.46 | |
S Skydance CorporationSKYD | $7.87 | -0.04 | -0.44% | $39.66B | 8.21M | -- | -- | |
 PG&E CorporationPCG | $13.19 | -0.04 | -0.34% | $39.59B | 11.72M | 9.77 | 1.35 | |
 The Estee Lauder Companies Inc. Class AEL | $109.08 | 0.27 | +0.25% | $39.52B | 4.56M | 222.62 | 0.49 | |
 The Kroger Co.KR | $66.72 | 0.79 | +1.20% | $39.40B | 3.03M | 36.26 | 1.84 | |
 ORIX Corporation - ADRIX | $36.59 | -0.76 | -2.05% | $39.39B | 151.91K | 10.11 | 3.62 | |
 KB Financial Group IncKB | $112.64 | -1.88 | -1.65% | $39.10B | 192.95K | 9.67 | 11.65 | |
 Viking Holdings LtdVIK | $87.21 | -2.32 | -2.59% | $38.95B | 2.34M | 28.97 | 3.01 | |
 Carnival Corporation Ltd.CCL | $28.79 | -0.05 | -0.18% | $38.71B | 11.31M | 12.57 | 2.29 | |
 NetApp, IncNTAP | $196.15 | -22.27 | -10.20% | $38.53B | 1.33M | 27.67 | 7.09 | |
 Zscaler, Inc. Common StockZS | $234.72 | -13.09 | -5.28% | $38.27B | 1.45M | -601.86 | -0.39 | |
 Martin Marietta MaterialsMLM | $538.79 | 4.40 | +0.82% | $38.26B | 486.62K | 13.24 | 40.70 | |
 Haleon plc - ADRHLN | $8.66 | 0.09 | +1.11% | $38.11B | 27.67M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.94 | 0.39 | +0.80% | $37.96B | 72.77K | 29.66 | 1.65 | |
 WEC Energy Group, Inc.WEC | $116.45 | 1.83 | +1.59% | $37.95B | 1.73M | 22.57 | 5.16 | |
 Crown Castle Inc.CCI | $89.10 | 0.27 | +0.31% | $37.91B | 2.25M | 46.90 | 1.90 | |
 Kenvue Inc.KVUE | $19.48 | -0.07 | -0.38% | $37.43B | 18.73M | 22.40 | 0.87 | |
 Biogen Inc. Common StockBIIB | $252.78 | 3.13 | +1.25% | $37.37B | 674.14K | 44.74 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $74.34 | 0.71 | +0.96% | $37.05B | 1.66M | 18.49 | 4.02 | |
 Archer Daniels Midland CompanyADM | $76.85 | 0.65 | +0.86% | $37.04B | 1.43M | 21.06 | 3.65 |