إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Target CorporationTGT | $105.46 | 1.61 | +1.55% | $47.90B | 6.33M | 11.18 | 9.43 | |
 American International Group, Inc.AIG | $82.34 | -3.53 | -4.11% | $47.58B | 5.21M | -39.69 | -2.08 | |
 Copart IncCPRT | $49.07 | -0.57 | -1.15% | $47.53B | 4.35M | 32.99 | 1.49 | |
 Waste Connections, Inc.WCN | $178.04 | -7.83 | -4.21% | $47.52B | 3.26M | 76.95 | 2.39 | |
 L3Harris Technologies, Inc.LHX | $253.63 | 1.44 | +0.57% | $47.43B | 883.95K | 32.24 | 7.87 | |
 Vertiv Holdings Co Class A Common StockVRT | $124.33 | 1.79 | +1.46% | $47.31B | 5.76M | 96.99 | 1.28 | |
 Suncor Energy, Inc.SU | $38.27 | 0.44 | +1.17% | $46.91B | 5.48M | 11.08 | 3.45 | |
 JD.com, Inc.JD | $32.47 | -0.23 | -0.70% | $46.87B | 10.08M | 10.29 | 3.16 | |
 Ford Motor CompanyF | $11.77 | 0.42 | +3.66% | $46.78B | 122.30M | 8.06 | 1.46 | |
 Haleon plc - ADRHLN | $10.27 | -0.08 | -0.82% | $46.54B | 16.39M | 30.47 | 0.34 | |
 The Kroger Co.KR | $70.21 | -1.14 | -1.60% | $46.44B | 6.14M | 18.58 | 3.78 | |
 Carvana Co.CVNA | $343.29 | 5.03 | +1.49% | $46.29B | 2.99M | 218.36 | 1.57 | |
 Veeva Systems Inc.VEEV | $282.75 | -0.15 | -0.05% | $46.17B | 1.26M | 69.76 | 4.05 | |
 Keurig Dr Pepper Inc.KDP | $33.83 | 0.26 | +0.78% | $46.13B | 8.50M | 20.58 | 1.65 | |
 Cummins Inc.CMI | $333.31 | 3.69 | +1.12% | $45.89B | 755.65K | 11.83 | 28.17 | |
 Edwards Lifesciences CorpEW | $77.02 | -0.16 | -0.20% | $45.18B | 3.08M | 11.05 | 6.97 | |
 Corning IncorporatedGLW | $52.73 | 0.14 | +0.27% | $45.13B | 3.14M | 90.85 | 0.58 | |
 MSCI, Inc.MSCI | $582.92 | 1.58 | +0.27% | $45.12B | 466.75K | 41.48 | 14.06 | |
 Crown Castle Inc.CCI | $103.14 | -0.58 | -0.56% | $44.93B | 1.95M | 36.59 | 2.82 | |
 Fair Isaac CorporationFICO | $1840.24 | -2.94 | -0.16% | $44.59B | 177.33K | 84.06 | 21.79 | |
 Hess CorporationHES | $143.53 | 2.38 | +1.69% | $44.51B | 1.42M | 15.99 | 9.00 | |
 Valero Energy CorporationVLO | $142.02 | 4.01 | +2.91% | $44.48B | 3.53M | 16.75 | 8.48 | |
 HEICO CorporationHEI | $318.70 | -2.81 | -0.87% | $44.34B | 471.15K | 87.09 | 3.66 | |
 Ferguson Enterprises Inc.FERG | $221.37 | 0.48 | +0.22% | $44.31B | 1.71M | 26.50 | 8.33 | |
 Alcon Inc. Ordinary SharesALC | $89.29 | 0.27 | +0.30% | $44.17B | 1.22M | 38.16 | 2.34 | |
 Take-Two Interactive Software IncTTWO | $239.42 | -0.68 | -0.28% | $44.13B | 1.64M | -11.31 | -21.33 | |
 VALE S.A.VALE | $10.28 | 0.46 | +4.71% | $44.10B | 109.62M | 7.17 | 1.44 | |
 Kimberly-Clark Corp.KMB | $132.35 | 0.74 | +0.56% | $43.81B | 2.14M | 17.49 | 7.55 | |
 Idexx Laboratories IncIDXX | $542.63 | -0.02 | 0.00% | $43.73B | 380.14K | 50.96 | 10.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $329.85 | 7.79 | +2.42% | $43.54B | 967.74K | -153.89 | -2.17 | |
 Occidental Petroleum CorporationOXY | $43.93 | 1.07 | +2.49% | $43.28B | 8.80M | 18.02 | 2.44 | |
 Exelon CorporationEXC | $42.91 | -0.50 | -1.15% | $43.26B | 5.13M | 17.49 | 2.45 | |
 Ross Stores IncROST | $131.51 | 1.54 | +1.18% | $43.01B | 3.68M | 20.71 | 6.35 | |
 Fidelity National Information Services, Inc.FIS | $81.28 | -1.06 | -1.29% | $42.70B | 3.39M | 31.14 | 2.61 | |
 Block, Inc.XYZ | $69.22 | 0.95 | +1.39% | $42.57B | 7.03M | 15.21 | 4.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.58 | 0.41 | +0.44% | $42.53B | 2.10M | -- | -- | |
 CBRE GROUP, INC.CBRE | $142.50 | 0.88 | +0.62% | $42.49B | 1.02M | 45.39 | 3.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $301.37 | -11.58 | -3.70% | $42.14B | 1.20M | 46.99 | 6.41 | |
 Ametek, Inc.AME | $181.95 | -1.11 | -0.61% | $42.02B | 977.36K | 30.69 | 5.93 | |
 Yum! Brands, Inc.YUM | $150.18 | -0.19 | -0.13% | $41.75B | 2.29M | 28.77 | 5.22 | |
 D.R. Horton Inc.DHI | $135.64 | 1.74 | +1.30% | $41.69B | 4.36M | 9.59 | 14.15 | |
 Imperial Oil LimitedIMO | $80.91 | 0.47 | +0.59% | $41.56B | 347.16K | 12.39 | 6.59 | |
 Diamondback Energy, Inc.FANG | $141.97 | 1.77 | +1.26% | $41.47B | 1.85M | 8.12 | 17.47 | |
 Garmin LtdGRMN | $213.37 | 2.24 | +1.06% | $41.09B | 676.84K | 29.19 | 7.31 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.68 | 0.48 | +1.64% | $41.04B | 1.26M | 6.89 | 4.30 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | -0.06 | -1.18% | $40.72B | 311.06K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.23 | -1.64 | -1.98% | $40.64B | 2.22M | 20.01 | 4.07 | |
 Wheaton Precious Metals Corp. Common StockWPM | $89.73 | 0.35 | +0.39% | $40.63B | 1.04M | 66.82 | 1.34 | |
 Carnival CorporationCCL | $29.66 | 1.02 | +3.55% | $40.22B | 33.76M | 21.34 | 1.39 | |
 Kenvue Inc.KVUE | $20.89 | -0.08 | -0.38% | $40.06B | 18.19M | 39.37 | 0.53 | |
 Cognizant Technology SolutionsCTSH | $80.26 | -0.18 | -0.23% | $39.56B | 3.59M | 17.79 | 4.51 | |
 Electronic Arts IncEA | $157.01 | -2.05 | -1.29% | $39.48B | 2.90M | 39.98 | 3.93 | |
 Circle Internet Group, Inc.CRCL | $178.20 | -14.33 | -7.45% | $39.41B | 18.54M | -- | -- | |
 Otis Worldwide CorporationOTIS | $99.76 | -0.67 | -0.67% | $39.39B | 1.71M | 24.58 | 4.06 | |
 Microchip Technology IncMCHP | $73.16 | 1.48 | +2.06% | $39.25B | 8.25M | 129.95 | 0.56 | |
 Baker Hughes CompanyBKR | $39.83 | 1.14 | +2.95% | $39.19B | 8.28M | 13.28 | 2.98 | |
 Xcel Energy, Inc.XEL | $67.54 | -1.17 | -1.70% | $38.96B | 3.03M | 19.64 | 3.44 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.48 | 0.06 | +2.69% | $38.81B | 36.01M | 13.81 | 0.18 | |
 Cardinal Health, Inc.CAH | $161.93 | -2.47 | -1.50% | $38.74B | 3.13M | 30.28 | 5.36 | |
 Ares Management Corporation Class A Common StockARES | $178.12 | 3.39 | +1.94% | $38.73B | 2.55M | 87.33 | 2.03 | |
 Trip.com Group Limited - ADRTCOM | $59.12 | 0.15 | +0.25% | $38.65B | 1.33M | 17.70 | 3.34 | |
 Rockwell Automation, Inc.ROK | $342.72 | 4.11 | +1.21% | $38.63B | 784.29K | 42.68 | 8.03 | |
 Prudential Financial, Inc.PRU | $108.68 | -0.32 | -0.29% | $38.56B | 1.55M | 14.58 | 7.47 | |
 Ferrovial SE Ordinary SharesFER | $52.86 | -0.52 | -0.98% | $38.03B | 162.47K | -- | -- | |
 Sysco CorporationSYY | $77.69 | 0.33 | +0.42% | $37.39B | 2.77M | 19.83 | 3.89 | |
 Venture Global, Inc.VG | $15.46 | 0.54 | +3.60% | $37.34B | 6.44M | -- | -- | |
 ResMed Inc.RMD | $255.94 | -0.32 | -0.12% | $37.29B | 579.33K | 30.02 | 8.47 | |
 Targa Resources Corp.TRGP | $173.79 | 1.82 | +1.06% | $37.20B | 1.32M | 29.87 | 5.74 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.13 | 2.74 | +2.65% | $36.83B | 610.91K | 27.22 | 3.90 | |
 Monolithic Power Systems, Inc.MPWR | $764.55 | 17.58 | +2.35% | $36.69B | 578.87K | 20.84 | 36.77 | |
 Wabtec Inc.WAB | $213.85 | 4.51 | +2.15% | $36.60B | 1.24M | 35.47 | 6.03 | |
 Entergy CorporationETR | $81.33 | -1.20 | -1.46% | $36.45B | 2.34M | 33.61 | 2.43 | |
 Barrick Mining CorporationB | $21.22 | 0.37 | +1.78% | $36.43B | 9.77M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.89 | 0.25 | +0.53% | $36.31B | 153.38K | 31.41 | 1.49 | |
 The Trade Desk, Inc.TTD | $73.60 | 0.11 | +0.15% | $36.19B | 4.76M | 94.40 | 0.78 | |
 Old Dominion Freight LineODFL | $169.81 | 1.36 | +0.81% | $36.09B | 1.47M | 31.17 | 5.48 | |
 Consolidated Edison, Inc.ED | $99.92 | -0.86 | -0.85% | $35.99B | 2.49M | 19.06 | 5.24 | |
 The Hershey CompanyHSY | $177.13 | 1.32 | +0.75% | $35.88B | 1.07M | 16.25 | 10.90 | |
 Brown & Brown, Inc.BRO | $107.82 | -1.11 | -1.02% | $35.59B | 10.21M | 31.19 | 3.46 | |
 Carnival PLCCUK | $26.84 | 0.80 | +3.09% | $35.27B | 2.71M | 19.33 | 1.39 | |
 VICI Properties Inc. Common StockVICI | $33.30 | 0.32 | +0.98% | $35.14B | 5.73M | 12.99 | 2.56 | |
 Vulcan Materials Company(Holding Company)VMC | $265.59 | 0.92 | +0.35% | $35.06B | 673.75K | 38.74 | 6.85 | |
 eBay IncEBAY | $75.77 | -0.33 | -0.43% | $34.98B | 3.92M | 19.07 | 3.98 | |
 Ingersoll Rand Inc. Common StockIR | $86.53 | 1.23 | +1.44% | $34.92B | 2.59M | 42.02 | 2.06 | |
 The Hartford Insurance Group, Inc.HIG | $122.91 | -3.69 | -2.91% | $34.92B | 1.76M | 11.87 | 10.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.11 | 0.16 | +0.22% | $34.87B | 2.53M | 17.59 | 4.33 | |
 HEICO CORP CL AHEI.A | $249.01 | -3.23 | -1.28% | $34.65B | 290.84K | 68.05 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $149.15 | -0.73 | -0.49% | $34.56B | 2.77M | 54.82 | 2.72 | |
 CoStar Group IncCSGP | $81.41 | -0.50 | -0.61% | $34.35B | 2.83M | 232.61 | 0.35 | |
 Agilent Technologies Inc.A | $120.76 | 0.31 | +0.26% | $34.28B | 1.47M | 29.79 | 4.05 | |
 Las Vegas Sands Corp.LVS | $47.84 | 0.46 | +0.97% | $33.74B | 5.86M | 24.24 | 1.97 | |
 Sun Life Financial Inc.SLF | $64.68 | -1.73 | -2.61% | $33.67B | 590.79K | 15.56 | 3.84 | |
 Martin Marietta MaterialsMLM | $558.82 | 1.14 | +0.20% | $33.65B | 319.45K | 17.27 | 32.33 | |
 argenx SE - ADRARGX | $546.26 | 3.79 | +0.70% | $33.58B | 543.35K | -625.00 | -0.88 | |
 Equifax, IncorporatedEFX | $262.42 | -1.52 | -0.57% | $33.32B | 625.32K | 55.55 | 4.83 | |
 EQT CORPEQT | $56.08 | 0.36 | +0.65% | $33.21B | 9.72M | 138.70 | 0.40 | |
 Arch Capital Group LtdACGL | $88.37 | -3.13 | -3.42% | $33.13B | 3.50M | 7.89 | 11.20 | |
 WEC Energy Group, Inc.WEC | $103.74 | -1.01 | -0.96% | $33.08B | 2.15M | 21.46 | 4.83 | |
 DexCom, Inc.DXCM | $83.56 | -0.02 | -0.02% | $32.82B | 2.87M | 58.52 | 1.43 |
إعلان