إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Entergy CorporationETR | $116.75 | -1.16 | -0.98% | $53.45B | 718.32K | 29.86 | 3.91 | |
 Vistra Corp.VST | $157.72 | -0.12 | -0.08% | $53.40B | 1.53M | 72.68 | 2.17 | |
 Ferguson Enterprises Inc.FERG | $265.36 | -2.35 | -0.88% | $53.25B | 437.15K | 26.80 | 9.90 | |
 Sea Limited - ADRSE | $86.53 | 1.65 | +1.94% | $53.00B | 1.47M | 34.34 | 2.52 | |
 Ametek, Inc.AME | $230.61 | -4.89 | -2.08% | $52.82B | 739.03K | 36.03 | 6.40 | |
 Public StoragePSA | $300.28 | -2.17 | -0.72% | $52.71B | 146.93K | 33.29 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | -0.04 | -0.27% | $52.55B | 600.99K | 69.31 | 0.24 | |
 Cameco CorporationCCJ | $120.59 | -2.45 | -1.99% | $52.52B | 1.25M | 124.32 | 0.97 | |
 MetLife, Inc.MET | $80.52 | 0.42 | +0.52% | $52.50B | 1.24M | 17.13 | 4.70 | |
 Autodesk IncADSK | $245.71 | 8.71 | +3.67% | $51.84B | 1.00M | 46.89 | 5.24 | |
 Nasdaq, Inc. Common StockNDAQ | $91.53 | -0.38 | -0.42% | $51.76B | 782.61K | 29.62 | 3.09 | |
 Xcel Energy, Inc.XEL | $82.61 | -0.34 | -0.41% | $51.56B | 1.91M | 24.15 | 3.42 | |
 Fastenal CoFAST | $44.88 | -0.05 | -0.12% | $51.52B | 2.06M | 40.80 | 1.10 | |
 Nucor CorporationNUE | $225.49 | 0.20 | +0.09% | $51.35B | 435.55K | 29.91 | 7.54 | |
 Microchip Technology IncMCHP | $93.81 | 0.90 | +0.96% | $50.76B | 2.66M | -323.47 | -0.29 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $192.22 | 4.45 | +2.37% | $50.76B | 4.29M | 43.78 | 4.39 | |
 Infosys Limited - ADRINFY | $12.53 | 0.07 | +0.55% | $50.70B | 4.06M | 16.27 | 0.77 | |
 Electronic Arts IncEA | $202.11 | -0.26 | -0.13% | $50.58B | 707.90K | 75.98 | 2.66 | |
 Datadog, Inc. Class A Common StockDDOG | $142.12 | 9.93 | +7.51% | $50.29B | 3.42M | 458.44 | 0.31 | |
 Ferrovial SE Ordinary SharesFER | $69.66 | 0.75 | +1.09% | $49.97B | 704.11K | -- | -- | |
 STMicroelectronics N.V.STM | $55.77 | 0.63 | +1.14% | $49.57B | 3.40M | 309.82 | 0.18 | |
 argenx SE - ADRARGX | $786.57 | 4.85 | +0.62% | $48.92B | 100.58K | 40.30 | 19.52 | |
 Edwards Lifesciences CorpEW | $84.43 | 0.93 | +1.11% | $48.68B | 1.97M | 46.14 | 1.83 | |
 Snowflake Inc.SNOW | $140.05 | 3.58 | +2.62% | $48.42B | 5.60M | -35.46 | -3.95 | |
 ZOETIS INC.ZTS | $114.36 | -0.61 | -0.53% | $48.09B | 1.47M | 19.00 | 6.02 | |
 Celestica, Inc.CLS | $415.80 | 6.21 | +1.51% | $47.81B | 1.21M | 57.91 | 7.18 | |
 Garmin LtdGRMN | $247.32 | -3.81 | -1.52% | $47.70B | 184.42K | 28.76 | 8.60 | |
 Exelon CorporationEXC | $46.45 | 0.46 | +1.01% | $47.53B | 3.12M | 17.02 | 2.73 | |
 Ford Motor CompanyF | $11.85 | -0.23 | -1.92% | $47.52B | 28.73M | -5.75 | -2.06 | |
 AngloGold Ashanti plcAU | $93.47 | -0.27 | -0.28% | $47.20B | 489.73K | 18.01 | 5.19 | |
 eBay IncEBAY | $103.60 | 0.12 | +0.11% | $46.41B | 3.47M | 23.82 | 4.35 | |
 Rocket Lab Corporation Common StockRKLB | $80.19 | -2.32 | -2.81% | $46.36B | 10.72M | -216.74 | -0.37 | |
 Fifth Third BancorpFITB | $50.72 | -0.04 | -0.09% | $45.94B | 2.52M | 14.33 | 3.54 | |
 Rockwell Automation, Inc.ROK | $406.79 | -2.12 | -0.52% | $45.71B | 232.90K | 46.54 | 8.74 | |
 Delta Air Lines, Inc.DAL | $69.47 | 1.48 | +2.18% | $45.64B | 5.79M | 10.13 | 6.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.69 | 0.55 | +1.10% | $45.61B | 4.74M | 9.37 | 5.41 | |
 Cardinal Health, Inc.CAH | $193.65 | 0.77 | +0.40% | $45.57B | 883.88K | 27.86 | 6.95 | |
 AMBEV S.A.ABEV | $2.92 | 0.00 | -0.17% | $45.46B | 6.51M | 16.19 | 0.18 | |
 Idexx Laboratories IncIDXX | $568.17 | 7.37 | +1.31% | $45.13B | 199.22K | 43.47 | 13.07 | |
 Wabtec Inc.WAB | $265.83 | -4.06 | -1.51% | $45.10B | 250.97K | 38.92 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.48 | -0.37 | -1.53% | $44.65B | 334.07K | -- | -- | |
 Diageo plcDEO | $80.25 | -0.40 | -0.49% | $44.61B | 674.38K | -- | -- | |
 Franco-Nevada CorporationFNV | $227.72 | -2.62 | -1.14% | $43.90B | 287.95K | 39.53 | 5.76 | |
 ArcelorMittalMT | $57.40 | 0.19 | +0.32% | $43.68B | 758.54K | 14.00 | 4.10 | |
 Yum! Brands, Inc.YUM | $158.18 | -1.47 | -0.92% | $43.68B | 490.20K | 28.50 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.83 | -0.04 | -0.60% | $43.63B | 147.50K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.38 | -0.62 | -1.81% | $43.47B | 8.80M | 29.28 | 1.14 | |
 MSCI, Inc.MSCI | $592.93 | 1.52 | +0.26% | $43.12B | 84.57K | 37.79 | 15.69 | |
 Block, Inc.XYZ | $72.24 | 1.73 | +2.45% | $43.03B | 1.63M | 34.40 | 2.10 | |
 Baidu, Inc.BIDU | $126.36 | -0.17 | -0.14% | $42.99B | 450.61K | 79.47 | 1.59 | |
 Old Dominion Freight LineODFL | $206.20 | -6.23 | -2.93% | $42.95B | 1.02M | 42.69 | 4.83 | |
 D.R. Horton Inc.DHI | $151.03 | -2.84 | -1.84% | $42.83B | 799.38K | 13.72 | 11.01 | |
 Ventas, Inc.VTR | $87.97 | 0.11 | +0.13% | $42.76B | 1.58M | 162.91 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $96.07 | 0.38 | +0.40% | $42.56B | 759.26K | 28.85 | 3.33 | |
 State Street CorporationSTT | $153.31 | 0.47 | +0.31% | $42.46B | 460.89K | 16.29 | 9.41 | |
 Becton, Dickinson and Co.BDX | $149.14 | 0.10 | +0.06% | $42.42B | 762.12K | 24.33 | 6.13 | |
 Ameriprise Financial, Inc.AMP | $469.70 | -5.09 | -1.07% | $42.32B | 181.14K | 12.92 | 36.36 | |
 American International Group, Inc.AIG | $78.89 | 4.09 | +5.47% | $42.20B | 4.57M | 14.56 | 5.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.37 | -0.20 | -0.21% | $41.79B | 317.31K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.81 | 0.20 | +1.33% | $41.78B | 7.83M | -113.96 | -0.13 | |
 Haleon plc - ADRHLN | $9.39 | 0.15 | +1.68% | $41.76B | 5.63M | -- | -- | |
 CBRE GROUP, INC.CBRE | $142.55 | -0.18 | -0.13% | $41.74B | 511.97K | 36.93 | 3.86 | |
 The Kroger Co.KR | $68.06 | -0.01 | -0.02% | $41.69B | 1.38M | 44.48 | 1.53 | |
 Waste Connections, Inc.WCN | $162.44 | -2.28 | -1.39% | $41.27B | 281.72K | 38.95 | 4.17 | |
 JD.com, Inc.JD | $30.02 | -0.30 | -1.01% | $41.00B | 2.16M | 17.05 | 1.76 | |
 Consolidated Edison, Inc.ED | $111.08 | -0.41 | -0.37% | $40.92B | 434.19K | 19.66 | 5.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.00 | 1.77 | +1.49% | $40.88B | 222.49K | 42.11 | 2.85 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.08 | 0.01 | +0.01% | $40.84B | 2.45M | 29.23 | 1.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.85 | -0.03 | -0.90% | $40.64B | 7.90M | 9.86 | 0.39 | |
 Public Service Enterprise Group IncorporatedPEG | $81.10 | -0.56 | -0.69% | $40.45B | 848.58K | 19.22 | 4.22 | |
 ON Semiconductor CorpON | $102.71 | 1.90 | +1.89% | $40.40B | 4.37M | 302.09 | 0.34 | |
 Sun Life Financial Inc.SLF | $72.56 | 0.48 | +0.67% | $40.20B | 176.95K | 16.49 | 4.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $300.97 | -8.52 | -2.75% | $40.16B | 403.92K | 176.00 | 1.71 | |
 EMCOR Group, Inc.EME | $899.34 | 7.67 | +0.86% | $39.97B | 131.95K | 31.86 | 28.23 | |
 Take-Two Interactive Software IncTTWO | $215.31 | 1.55 | +0.72% | $39.87B | 421.69K | -9.62 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $28.93 | -0.46 | -1.58% | $39.37B | 2.10M | 18.91 | 1.53 | |
 Ericsson - ADRERIC | $11.79 | -0.03 | -0.21% | $39.26B | 2.22M | 13.39 | 0.88 | |
 KB Financial Group IncKB | $110.47 | -0.75 | -0.67% | $39.18B | 47.87K | 10.35 | 10.67 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.53 | 16.30 | +11.79% | $39.10B | 11.21M | -- | -- | |
 Crown Castle Inc.CCI | $89.53 | 0.75 | +0.84% | $39.07B | 1.50M | 88.64 | 1.01 | |
 Vulcan Materials Company(Holding Company)VMC | $299.22 | -2.52 | -0.84% | $39.04B | 335.19K | 36.85 | 8.12 | |
 Elbit Systems LtdESLT | $834.34 | -5.00 | -0.60% | $39.01B | 40.12K | 73.45 | 11.36 | |
 WEC Energy Group, Inc.WEC | $117.73 | -0.21 | -0.18% | $38.34B | 686.21K | 24.37 | 4.83 | |
 Hewlett Packard Enterprise CompanyHPE | $28.80 | 0.03 | +0.09% | $38.21B | 4.62M | -151.55 | -0.19 | |
 Iron Mountain Inc.IRM | $127.57 | 1.58 | +1.26% | $37.95B | 738.80K | 265.78 | 0.48 | |
 Gold Fields Ltd ADRGFI | $42.37 | -0.11 | -0.26% | $37.90B | 950.38K | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.23 | 0.00 | -0.02% | $37.86B | 301.38K | -- | -- | |
M Medline Inc. Class A common stockMDLN | $44.73 | 0.26 | +0.59% | $37.83B | 1.04M | -- | -- | |
 HEICO CorporationHEI | $270.33 | 0.41 | +0.15% | $37.72B | 291.09K | 53.42 | 5.06 | |
 The Hartford Insurance Group, Inc.HIG | $136.74 | -0.07 | -0.05% | $37.49B | 691.62K | 10.25 | 13.34 | |
 Carnival CorporationCCL | $27.02 | 0.51 | +1.94% | $37.43B | 13.84M | 12.01 | 2.25 | |
 Carnival PLCCUK | $27.00 | 0.55 | +2.06% | $37.41B | 1.26M | 12.00 | 2.25 | |
 Vodafone Group PLCVOD | $16.16 | 0.36 | +2.31% | $37.27B | 10.77M | -- | -- | |
 Martin Marietta MaterialsMLM | $615.76 | -3.31 | -0.53% | $37.10B | 162.63K | 32.75 | 18.80 | |
 Live Nation Entertainment Inc.LYV | $157.55 | -0.39 | -0.25% | $37.04B | 563.81K | -656.45 | -0.24 | |
 The Hershey CompanyHSY | $181.80 | -3.94 | -2.12% | $36.85B | 598.58K | 41.89 | 4.34 | |
 EQT CORPEQT | $58.91 | -1.17 | -1.95% | $36.85B | 2.35M | 17.80 | 3.31 | |
 Roper Technologies, Inc. Common StockROP | $359.90 | 5.09 | +1.44% | $36.84B | 355.36K | 25.35 | 14.20 | |
 Coupang, Inc.CPNG | $20.36 | 0.38 | +1.93% | $36.80B | 7.32M | 169.71 | 0.12 | |
 Viking Holdings LtdVIK | $82.03 | 0.12 | +0.15% | $36.59B | 780.27K | 31.92 | 2.57 |
إعلان