إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$277.51-1.66
-0.59%
$57.31B1.28M20.6613.43
NXPI logoNXP Semiconductors N.V.NXPI$225.562.59
+1.16%
$57.19B2.17M19.3511.72
NOK logoNokia CorporationNOK$10.210.06
+0.59%
$57.08B58.92M73.040.14
COHR logoCoherent Corp.COHR$289.52-0.51
-0.18%
$56.63B6.01M70.364.11
CIEN logoCiena CorporationCIEN$395.793.31
+0.84%
$56.08B1.24M132.073.00
GRMN logoGarmin LtdGRMN$294.851.76
+0.60%
$55.97B707.26K29.929.70
NUE logoNucor CorporationNUE$243.633.15
+1.31%
$55.70B2.71M19.5812.54
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.220.67
+0.69%
$54.85B3.93M28.613.43
CTVA logoCorteva, Inc. Common StockCTVA$81.792.33
+2.93%
$54.70B4.68M54.291.51
MT logoArcelorMittalMT$72.201.09
+1.53%
$54.45B1.49M30.602.36
AME logoAmetek, Inc.AME$239.550.47
+0.20%
$54.43B1.29M34.716.84
DAL logoDelta Air Lines, Inc.DAL$82.411.35
+1.67%
$54.28B5.08M13.696.03
SRE logoSempraSRE$82.89-4.49
-5.14%
$54.21B5.18M24.033.45
DVN logoDevon Energy CorporationDVN$49.10-0.20
-0.41%
$54.05B9.01M11.674.21
KEYS logoKeysight Technologies, Inc.KEYS$316.13-0.38
-0.12%
$53.73B1.20M43.347.28
ADSK logoAutodesk IncADSK$253.822.80
+1.12%
$53.34B1.80M36.826.86
CAH logoCardinal Health, Inc.CAH$229.511.05
+0.46%
$53.26B1.39M31.677.23
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.55-0.75
-1.20%
$52.70B11.48M11.645.29
DEO logoDiageo plcDEO$94.620.77
+0.82%
$52.60B1.05M----
H
Honeywell Aerospace Inc. Common StockHONA
$164.73-1.16
-0.70%
$52.49B4.05M----
BDX logoBecton, Dickinson and Co.BDX$192.004.38
+2.33%
$52.46B2.52M58.013.32
EW logoEdwards Lifesciences CorpEW$89.79-0.04
-0.04%
$51.75B2.82M51.591.74
STT logoState Street CorporationSTT$187.134.06
+2.22%
$51.38B1.59M16.4911.34
FNV logoFranco-Nevada CorporationFNV$265.747.60
+2.94%
$51.30B1.13M34.777.65
AXON logoAxon Enterprise, Inc. Common StockAXON$627.7513.49
+2.20%
$51.26B603.70K261.832.41
WAB logoWabtec Inc.WAB$297.575.26
+1.80%
$50.28B1.05M40.017.44
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$186.4914.14
+8.20%
$50.04B22.69M-49.39-3.84
CARR logoCarrier Global CorporationCARR$60.370.22
+0.37%
$49.92B5.08M42.051.44
LHX logoL3Harris Technologies, Inc.LHX$266.73-3.71
-1.37%
$49.85B1.97M27.049.90
FITB logoFifth Third BancorpFITB$54.820.32
+0.59%
$49.71B6.27M18.712.93
HEI logoHEICO CorporationHEI$355.044.46
+1.27%
$49.68B353.91K63.485.60
AMP logoAmeriprise Financial, Inc.AMP$555.598.50
+1.55%
$49.58B571.58K13.5441.46
XYZ logoBlock, Inc.XYZ$82.162.08
+2.60%
$49.40B6.72M146.820.56
ALAB logoAstera Labs, Inc. Common StockALAB$284.97-5.55
-1.91%
$49.34B3.01M140.802.02
WDAY logoWorkday, Inc. Class A Common StockWDAY$200.012.69
+1.36%
$49.33B3.43M62.423.20
ETR logoEntergy CorporationETR$104.62-2.72
-2.53%
$49.25B2.12M27.063.90
XEL logoXcel Energy, Inc.XEL$76.30-2.41
-3.06%
$48.66B6.76M21.343.65
ROK logoRockwell Automation, Inc.ROK$437.085.63
+1.30%
$48.61B558.08K41.0210.67
AZO logoAutoZone, Inc.AZO$2,957.95-4.04
-0.14%
$48.53B258.28K20.44145.45
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.85-1.91
-2.13%
$48.35B22.14M-24.02-3.65
MSTR logoStrategy Inc Common Stock Class AMSTR$119.256.86
+6.10%
$48.32B46.18M-1.25-97.21
INFY logoInfosys Limited - ADRINFY$11.940.11
+0.93%
$48.20B16.04M14.690.81
NTRA logoNatera, Inc. Common StockNTRA$332.037.19
+2.21%
$47.85B1.22M-244.07-1.36
VTR logoVentas, Inc.VTR$93.060.38
+0.41%
$47.76B2.75M172.440.54
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.001.15
+1.08%
$47.71B1.01M----
FERG logoFerguson Enterprises Inc.FERG$242.242.80
+1.17%
$46.86B995.26K23.64--
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$196.13-13.72
-6.54%
$46.81B7.77M----
RKLB logoRocket Lab Corporation Common StockRKLB$72.57-0.38
-0.52%
$46.68B12.54M-270.37-0.27
CMG logoChipotle Mexican Grill, Inc.CMG$36.901.61
+4.56%
$46.65B20.42M33.821.09
WDS logoWoodside Energy Group Limited - ADRWDS$24.330.21
+0.87%
$46.32B308.41K----
EBAY logoeBay IncEBAY$104.13-0.48
-0.46%
$46.29B3.90M21.544.83
VST logoVistra Corp.VST$136.21-2.73
-1.96%
$46.22B5.09M23.265.92
UMC logoUnited Microelectronic Corp.UMC$18.340.34
+1.89%
$45.97B7.31M17.131.07
HUM logoHumana Inc.HUM$378.88-1.85
-0.49%
$45.64B1.14M35.9610.57
JBS logoJBS N.V.JBS$13.820.27
+1.99%
$45.41B5.20M13.541.02
TRI logoThomson Reuters Corporation Common SharesTRI$105.53-0.35
-0.33%
$45.38B1.49M27.863.76
FER logoFerrovial N.V. Ordinary SharesFER$62.84-0.31
-0.50%
$45.37B1.16M----
TTWO logoTake-Two Interactive Software IncTTWO$239.62-0.53
-0.22%
$45.32B1.63M-140.10-1.73
STM logoSTMicroelectronics N.V.STM$50.560.64
+1.28%
$45.28B4.78M99.480.51
EXC logoExelon CorporationEXC$43.78-1.28
-2.84%
$45.22B5.32M16.082.73
A logoAgilent Technologies Inc.A$159.002.70
+1.73%
$44.92B2.73M31.944.98
RVMD logoRevolution Medicines, Inc. Common StockRVMD$209.46-2.28
-1.07%
$44.90B2.12M-23.75-8.82
CCJ logoCameco CorporationCCJ$102.516.92
+7.24%
$44.61B3.94M173.600.59
ABEV logoAMBEV S.A.ABEV$2.880.05
+1.77%
$44.33B25.10M14.380.20
HLN logoHaleon plc - ADRHLN$10.000.13
+1.32%
$44.29B8.12M----
PAYX logoPaychex IncPAYX$124.471.56
+1.27%
$44.10B2.07M25.364.89
CBRE logoCBRE GROUP, INC.CBRE$152.100.31
+0.20%
$43.98B1.04M34.834.36
SLF logoSun Life Financial Inc.SLF$78.980.72
+0.92%
$43.96B307.53K18.454.28
IDXX logoIdexx Laboratories IncIDXX$556.9311.07
+2.03%
$43.92B485.78K39.2114.22
KDP logoKeurig Dr Pepper Inc.KDP$32.040.38
+1.20%
$43.60B9.19M32.360.99
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.340.53
+1.44%
$43.47B4.30M62.170.60
TEAM logoAtlassian Corporation Class A Common StockTEAM$171.81-3.10
-1.77%
$43.43B3.28M-902.92-0.19
HMC logoHonda Motor Co., Ltd. - ADRHMC$33.370.77
+2.36%
$43.17B1.10M-47.52-0.70
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$230.57-0.78
-0.34%
$42.95B2.70M92.862.48
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.740.17
+3.05%
$42.90B3.22M----
ODFL logoOld Dominion Freight LineODFL$206.471.95
+0.95%
$42.88B1.20M39.845.19
IQV logoIQVIA Holdings Inc.IQV$259.823.77
+1.47%
$42.80B1.31M32.268.06
WCN logoWaste Connections, Inc.WCN$169.401.07
+0.64%
$42.63B875.87K40.834.15
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.874.02
+4.47%
$42.59B5.76M37.602.50
GFI logoGold Fields Ltd ADRGFI$47.812.36
+5.19%
$42.44B4.87M----
ONC logoBeOne Medicines Ltd. - ADRONC$374.475.31
+1.44%
$42.38B252.60K65.965.68
LYV logoLive Nation Entertainment Inc.LYV$181.82-0.20
-0.11%
$42.31B1.60M-160.73-1.13
IX logoORIX Corporation - ADRIX$38.490.95
+2.53%
$41.82B197.34K10.643.62
PRU logoPrudential Financial, Inc.PRU$121.150.56
+0.46%
$41.80B2.21M10.9711.04
VIK logoViking Holdings LtdVIK$92.792.26
+2.50%
$41.59B5.71M34.662.69
DHI logoD.R. Horton Inc.DHI$148.351.02
+0.69%
$41.53B1.87M14.1310.51
KB logoKB Financial Group IncKB$117.964.72
+4.17%
$41.45B203.02K10.1311.65
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.450.13
+0.12%
$41.36B2.77M43.232.59
MCHP logoMicrochip Technology IncMCHP$76.080.27
+0.36%
$41.31B4.63M113.560.67
YUM logoYum! Brands, Inc.YUM$152.990.66
+0.43%
$41.20B3.75M18.997.95
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.681.97
+1.66%
$41.08B406.59K24.125.00
MSCI logoMSCI, Inc.MSCI$563.49-5.26
-0.92%
$41.03B443.85K30.8818.28
ROP logoRoper Technologies, Inc. Common StockROP$411.791.34
+0.33%
$40.82B588.19K17.1024.14
VEEV logoVeeva Systems Inc.VEEV$247.90-2.63
-1.05%
$40.40B1.09M44.335.61
WAT logoWaters CorpWAT$410.706.01
+1.49%
$40.35B816.93K102.414.01
SYY logoSysco CorporationSYY$84.101.04
+1.25%
$39.76B2.17M22.703.66
AIG logoAmerican International Group, Inc.AIG$76.120.37
+0.49%
$39.74B3.16M13.895.47
JD logoJD.com, Inc.JD$29.37-0.04
-0.14%
$39.63B5.22M20.381.44
ED logoConsolidated Edison, Inc.ED$106.35-1.96
-1.81%
$39.54B2.31M17.556.09
RKT logoRocket Companies, Inc.RKT$13.93-0.13
-0.92%
$39.46B23.45M99.540.14
إعلان