إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
PSA logoPublic StoragePSA$273.716.11
+2.28%
$48.04B1428.439.63
ROP logoRoper Technologies, Inc. Common StockROP$445.843.27
+0.74%
$48.02B956.13K30.7514.51
CPNG logoCoupang, Inc.CPNG$25.86-0.21
-0.81%
$47.27B902123.240.21
AME logoAmetek, Inc.AME$203.843.05
+1.52%
$47.00B2.00M32.206.34
BKR logoBaker Hughes CompanyBKR$47.46-0.58
-1.20%
$46.98B37416.422.90
CAH logoCardinal Health, Inc.CAH$198.320.05
+0.03%
$46.91B1.09M29.786.63
OKE logoOneok, Inc.OKE$73.62-0.17
-0.23%
$46.67B54113.645.44
ROK logoRockwell Automation, Inc.ROK$413.052.96
+0.72%
$46.47B1954.037.66
MPWR logoMonolithic Power Systems, Inc.MPWR$981.481.82
+0.19%
$46.46B41824.7639.16
CMG logoChipotle Mexican Grill, Inc.CMG$34.870.93
+2.73%
$46.35B5.09K31.021.13
AMP logoAmeriprise Financial, Inc.AMP$498.611.15
+0.23%
$46.32B1.31M13.6736.47
DAL logoDelta Air Lines, Inc.DAL$70.560.62
+0.89%
$46.29B3.27K9.987.10
TCOM logoTrip.com Group Limited - ADRTCOM$70.13-0.70
-0.99%
$46.24B5.93K11.326.25
FAST logoFastenal CoFAST$41.750.82
+2.01%
$46.23B1237.641.07
FERG logoFerguson Enterprises Inc.FERG$228.20-3.21
-1.39%
$46.13B55323.229.90
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.930.09
+1.59%
$45.89B4----
AXON logoAxon Enterprise, Inc. Common StockAXON$581.0312.70
+2.23%
$45.88B16183.993.16
CARR logoCarrier Global CorporationCARR$54.150.74
+1.39%
$45.69B6412.144.47
IMO logoImperial Oil LimitedIMO$92.280.28
+0.30%
$45.58B459.00K16.535.55
DHI logoD.R. Horton Inc.DHI$155.20-0.10
-0.07%
$45.36B30713.4011.59
FANG logoDiamondback Energy, Inc.FANG$157.04-3.22
-2.01%
$45.06B79210.9314.39
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.390.04
+0.24%
$45.02B4.83K178.130.08
CTVA logoCorteva, Inc. Common StockCTVA$66.040.93
+1.43%
$44.96B9428.432.34
TTWO logoTake-Two Interactive Software IncTTWO$242.41-3.67
-1.49%
$44.90B493-10.76-22.59
LVS logoLas Vegas Sands Corp.LVS$66.20-0.28
-0.41%
$44.76B5.11M29.952.21
AIG logoAmerican International Group, Inc.AIG$82.851.76
+2.17%
$44.74B49915.085.50
BIDU logoBaidu, Inc.BIDU$128.312.28
+1.81%
$44.66B24.19K43.163.01
RDDT logoReddit, Inc.RDDT$233.54-4.56
-1.92%
$44.18B1.71K134.001.74
HEI logoHEICO CorporationHEI$315.266.61
+2.14%
$44.09B369.314.57
WCN logoWaste Connections, Inc.WCN$171.363.35
+2.00%
$43.92B1371.482.40
TGT logoTarget CorporationTGT$96.972.31
+2.44%
$43.89B1.52K11.768.24
XEL logoXcel Energy, Inc.XEL$74.680.03
+0.03%
$43.75B5.50M22.553.28
EXC logoExelon CorporationEXC$43.09-0.19
-0.45%
$43.64B3615.512.79
AU logoAngloGold Ashanti plcAU$85.503.15
+3.82%
$43.57B40.22K19.014.54
FICO logoFair Isaac CorporationFICO$1825.8375.88
+4.33%
$43.26B668.7226.55
TEAM logoAtlassian Corporation Class A Common StockTEAM$163.261.49
+0.92%
$42.94B89-229.84-0.71
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.38-0.81
-0.92%
$42.81B32.59K----
HLN logoHaleon plc - ADRHLN$9.590.13
+1.43%
$42.59B73.61K24.530.39
INSM logoInsmed, Inc.INSM$195.245.38
+2.83%
$42.24B2.29M-31.99-6.19
JD logoJD.com, Inc.JD$29.54-0.06
-0.19%
$42.07B11.85K10.092.94
ETR logoEntergy CorporationETR$93.32-0.02
-0.02%
$42.01B2.51M23.234.05
FNV logoFranco-Nevada CorporationFNV$214.216.26
+3.01%
$41.87B15545.544.77
CCJ logoCameco CorporationCCJ$95.741.96
+2.09%
$41.76B5.50K111.530.86
MSCI logoMSCI, Inc.MSCI$549.6111.33
+2.10%
$41.45B134.9615.78
LNG logoCheniere Energy IncLNG$191.60-1.30
-0.68%
$41.34B4610.7017.95
PAYX logoPaychex IncPAYX$114.631.76
+1.56%
$41.21B725.734.45
YUM logoYum! Brands, Inc.YUM$148.124.23
+2.94%
$41.13B128.875.13
PRU logoPrudential Financial, Inc.PRU$117.052.29
+1.99%
$41.05B5416.117.28
GFI logoGold Fields Ltd ADRGFI$45.102.05
+4.77%
$40.81B91.83K----
CTSH logoCognizant Technology SolutionsCTSH$83.820.59
+0.71%
$40.74B4.06M19.584.31
OXY logoOccidental Petroleum CorporationOXY$41.20-0.56
-1.35%
$40.57B5.78K30.281.36
A logoAgilent Technologies Inc.A$142.87-0.61
-0.42%
$40.44B531.274.57
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.13-0.88
-0.97%
$40.44B3.81K----
GRMN logoGarmin LtdGRMN$210.790.51
+0.24%
$40.42B1525.888.12
KDP logoKeurig Dr Pepper Inc.KDP$29.47-0.05
-0.15%
$40.17B2325.491.16
KR logoThe Kroger Co.KR$62.210.98
+1.60%
$40.02B557.711.08
CCI logoCrown Castle Inc.CCI$91.841.17
+1.29%
$40.01B5-8.64-10.63
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.820.24
+0.79%
$39.94B510.063.06
TRGP logoTarga Resources Corp.TRGP$185.732.15
+1.17%
$39.82B1.82M24.677.52
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.960.20
+0.26%
$39.76B3.30M19.154.16
CLS logoCelestica, Inc.CLS$351.412.73
+0.78%
$39.73B1.48K56.076.16
VMC logoVulcan Materials Company(Holding Company)VMC$299.272.49
+0.84%
$39.51B901.66K35.518.42
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$86.051.61
+1.91%
$39.46B4517.904.84
ALC logoAlcon Inc. Ordinary SharesALC$78.76-1.46
-1.82%
$39.06B34337.862.10
ARES logoAres Management Corporation Class A Common StockARES$176.87-1.54
-0.86%
$38.95B2275.862.33
FLUT logoFlutter Entertainment plcFLUT$220.181.91
+0.87%
$38.93B3.88K-170.92-1.30
ABEV logoAMBEV S.A.ABEV$2.500.04
+1.84%
$38.65B27813.770.18
XYZ logoBlock, Inc.XYZ$63.610.29
+0.46%
$38.65B1.64K12.824.96
ZS logoZscaler, Inc. Common StockZS$242.08-1.23
-0.50%
$38.57B937-930.17-0.26
IQV logoIQVIA Holdings Inc.IQV$225.982.97
+1.33%
$38.49B531.007.29
NUE logoNucor CorporationNUE$166.572.20
+1.34%
$38.13B1.26M23.407.12
EL logoThe Estee Lauder Companies Inc. Class AEL$105.56-1.80
-1.68%
$38.09B343-40.97-2.58
EBAY logoeBay IncEBAY$84.401.77
+2.14%
$38.09B518.324.60
MLM logoMartin Marietta MaterialsMLM$632.088.59
+1.38%
$37.93B313.50K33.1518.97
HIG logoThe Hartford Insurance Group, Inc.HIG$135.295.05
+3.88%
$37.71B311.0612.24
CPRT logoCopart IncCPRT$38.69-0.50
-1.27%
$37.69B99323.741.64
WAB logoWabtec Inc.WAB$217.772.25
+1.05%
$37.44B2531.836.88
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.540.26
+0.90%
$37.27B79----
RYAAY logoRyanair Holdings plc - ADRRYAAY$70.272.97
+4.42%
$37.07B55913.565.20
MCHP logoMicrochip Technology IncMCHP$69.091.22
+1.80%
$36.97B1.56K-152.00-0.45
RMD logoResMed Inc.RMD$252.390.85
+0.34%
$36.95B325.919.77
FISV logoFiserv, Inc. Common StockFISV$68.161.60
+2.40%
$36.91B3.17K10.616.47
KEYS logoKeysight Technologies, Inc.KEYS$214.141.49
+0.70%
$36.86B1.16K44.024.89
HSY logoThe Hershey CompanyHSY$181.581.54
+0.86%
$36.84B12327.156.69
VEEV logoVeeva Systems Inc.VEEV$229.490.22
+0.10%
$36.76B1.07K43.515.14
CCL logoCarnival CorporationCCL$27.841.57
+5.97%
$36.60B8.54K14.521.92
STT logoState Street CorporationSTT$129.600.67
+0.52%
$36.51B2.15M13.839.45
VTR logoVentas, Inc.VTR$77.27-0.45
-0.57%
$36.36B4.14M148.840.52
FIX logoComfort Systems USA, Inc.FIX$1024.923.14
+0.31%
$36.07B1743.3023.62
BBD logoBanco Bradesco S.A. - ADRBBD$3.410.10
+2.86%
$36.07B2.96K9.740.35
ASX logoASE Technology Holding Co., Ltd.ASX$16.40-0.01
-0.09%
$35.77B30332.790.50
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.59-0.90
-0.87%
$35.68B510.96K41.642.48
ONC logoBeOne Medicines Ltd. - ADRONC$320.84-2.00
-0.62%
$35.66B10631.800.51
SYY logoSysco CorporationSYY$74.230.63
+0.86%
$35.44B519.843.73
KGC logoKinross Gold CorporationKGC$28.551.28
+4.69%
$35.31B25.00K20.451.43
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$108.390.64
+0.60%
$35.27B1.50K10.929.98
EQT logoEQT CORPEQT$56.07-1.20
-2.10%
$35.10B54919.262.92
NOK logoNokia CorporationNOK$6.360.14
+2.32%
$35.08B77.00K35.140.18
UI logoUbiquiti Inc. Common StockUI$584.85-0.35
-0.06%
$35.07B644.3213.08
MT logoArcelorMittalMT$45.510.50
+1.11%
$34.92B11.55K13.663.36
إعلان