إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $237.11 | -1.13 | -0.47% | $54.37B | 264.49K | 33.44 | 7.09 | |
 eBay IncEBAY | $123.30 | 2.33 | +1.93% | $54.13B | 1.31M | 26.92 | 4.58 | |
 Bloom Energy CorporationBE | $182.37 | -11.51 | -5.94% | $53.90B | 7.30M | 111.88 | 1.63 | |
 Entergy CorporationETR | $111.08 | -0.71 | -0.63% | $53.08B | 493.15K | 25.54 | 4.35 | |
 Lumentum Holdings Inc. Common StockLITE | $581.82 | -14.34 | -2.41% | $52.76B | 2.59M | -7.39 | -78.72 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.49 | 0.72 | +0.44% | $52.47B | 814.30K | -- | -- | |
 Humana Inc.HUM | $435.81 | 12.59 | +2.98% | $52.34B | 331.67K | 42.39 | 10.28 | |
 AutoZone, Inc.AZO | $3,231.76 | -19.51 | -0.60% | $52.01B | 59.22K | 21.15 | 152.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.61 | 0.13 | +0.11% | $51.59B | 310.73K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $276.51 | 5.09 | +1.88% | $51.49B | 469.87K | 25.79 | 10.72 | |
 Xcel Energy, Inc.XEL | $80.16 | -0.01 | -0.01% | $51.45B | 1.18M | 18.69 | 4.29 | |
 Block, Inc.XYZ | $84.79 | -3.77 | -4.25% | $51.26B | 2.29M | 114.58 | 0.74 | |
 SempraSRE | $78.31 | -0.46 | -0.58% | $51.22B | 1.02M | 16.77 | 4.67 | |
 Vivmark ResidentialVMRK | $65.59 | -0.55 | -0.84% | $50.72B | 1.48M | 242.91 | 0.27 | |
 Strategy Inc Common Stock Class AMSTR | $119.81 | -5.78 | -4.60% | $50.71B | 6.86M | -1.97 | -60.88 | |
 Keurig Dr Pepper Inc.KDP | $37.22 | 0.28 | +0.74% | $50.65B | 5.55M | 34.14 | 1.09 | |
 Infosys Limited - ADRINFY | $12.46 | 0.07 | +0.61% | $50.49B | 4.44M | 15.39 | 0.81 | |
 Agilent Technologies Inc.A | $177.78 | -2.38 | -1.32% | $50.12B | 1.07M | 35.00 | 5.08 | |
 Wabtec Inc.WAB | $298.69 | 0.50 | +0.17% | $50.12B | 246.43K | 37.10 | 8.05 | |
 Diamondback Energy, Inc.FANG | $179.18 | 1.01 | +0.57% | $50.02B | 482.80K | 24.51 | 7.31 | |
 Ferguson Enterprises Inc.FERG | $257.94 | -1.99 | -0.77% | $49.90B | 550.78K | -- | -- | |
 Cenovus Energy Inc.CVE | $27.53 | -0.06 | -0.21% | $49.76B | 2.16M | 8.12 | 3.39 | |
 Devon Energy CorporationDVN | $43.40 | 1.00 | +2.36% | $49.47B | 4.18M | 10.85 | 4.00 | |
 VALE S.A.VALE | $11.59 | -0.38 | -3.21% | $49.31B | 27.35M | 77.24 | 0.15 | |
 Veeva Systems Inc.VEEV | $304.50 | -1.90 | -0.62% | $49.30B | 314.92K | 50.08 | 6.08 | |
 Keysight Technologies, Inc.KEYS | $288.20 | -0.77 | -0.27% | $49.06B | 352.01K | 39.59 | 7.28 | |
 Sea Limited - ADRSE | $80.10 | 2.14 | +2.75% | $49.06B | 9.94M | 30.93 | 2.59 | |
 Franco-Nevada CorporationFNV | $254.25 | -9.21 | -3.50% | $49.04B | 293.60K | 33.23 | 7.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.98 | -0.98 | -2.29% | $48.99B | 2.36M | 97.64 | 0.43 | |
 ArcelorMittalMT | $65.11 | 0.89 | +1.39% | $48.96B | 1.32M | 48.23 | 1.35 | |
 Fifth Third BancorpFITB | $54.11 | -0.25 | -0.46% | $48.90B | 1.54M | 18.53 | 2.92 | |
 Ford Motor CompanyF | $12.22 | -0.29 | -2.36% | $48.82B | 11.92M | -6.21 | -1.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.71 | -1.34 | -2.23% | $48.77B | 2.21M | 11.20 | 5.24 | |
V Vylor Inc.VYLR | $72.99 | 0.46 | +0.64% | $48.71B | 584.84K | -- | -- | |
 HEICO CorporationHEI | $343.78 | 1.07 | +0.31% | $48.05B | 71.29K | 57.20 | 6.01 | |
 BeOne Medicines Ltd. - ADRONC | $419.63 | 2.30 | +0.55% | $47.93B | 264.89K | 53.32 | 7.87 | |
 Baker Hughes CompanyBKR | $47.91 | -0.54 | -1.12% | $47.58B | 5.28M | 16.52 | 2.90 | |
 Waste Connections, Inc.WCN | $189.91 | -0.11 | -0.06% | $47.51B | 425.68K | 42.49 | 4.47 | |
 MSCI, Inc.MSCI | $651.10 | 4.65 | +0.72% | $47.34B | 103.15K | 34.47 | 18.89 | |
 Ventas, Inc.VTR | $89.51 | 0.02 | +0.02% | $47.33B | 423.30K | 168.88 | 0.53 | |
 Thomson Reuters Corporation Common SharesTRI | $109.13 | 0.83 | +0.77% | $47.30B | 643.04K | 30.48 | 3.58 | |
 Exelon CorporationEXC | $45.70 | 0.05 | +0.12% | $47.30B | 1.44M | 17.78 | 2.57 | |
 AngloGold Ashanti plcAU | $93.27 | -6.10 | -6.14% | $47.18B | 1.18M | 12.13 | 7.69 | |
 Roper Technologies, Inc. Common StockROP | $471.35 | -0.29 | -0.06% | $46.68B | 182.38K | 18.60 | 25.34 | |
 State Street CorporationSTT | $170.82 | -0.06 | -0.03% | $46.48B | 322.37K | 13.94 | 12.25 | |
 Waters CorpWAT | $472.54 | -4.16 | -0.87% | $46.43B | 130.81K | 202.81 | 2.33 | |
 Nokia CorporationNOK | $8.13 | -0.04 | -0.55% | $46.04B | 34.22M | 50.84 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $189.89 | -0.32 | -0.17% | $45.76B | 381.94K | 38.52 | 4.93 | |
 Natera, Inc. Common StockNTRA | $314.56 | -5.83 | -1.82% | $45.61B | 903.03K | -275.93 | -1.14 | |
 Chipotle Mexican Grill, Inc.CMG | $35.99 | 0.25 | +0.71% | $45.53B | 4.08M | 33.64 | 1.07 | |
 IQVIA Holdings Inc.IQV | $275.25 | -3.59 | -1.29% | $45.36B | 229.01K | 33.44 | 8.23 | |
 Ameriprise Financial, Inc.AMP | $520.70 | 2.40 | +0.46% | $45.20B | 86.46K | 11.71 | 44.45 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.73 | -1.11 | -3.08% | $45.07B | 316.60K | -49.62 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.01 | -0.26 | -0.20% | $44.63B | 377.73K | 22.90 | 5.72 | |
 Consolidated Edison, Inc.ED | $119.08 | 0.69 | +0.58% | $44.19B | 663.87K | 19.05 | 6.25 | |
 Vistra Corp.VST | $129.60 | -4.31 | -3.22% | $43.99B | 1.96M | 21.89 | 5.92 | |
 Ferrovial N.V. Ordinary SharesFER | $60.70 | -0.69 | -1.12% | $43.62B | 1.21M | -- | -- | |
 Rockwell Automation, Inc.ROK | $392.09 | 2.73 | +0.70% | $43.54B | 271.63K | 31.24 | 12.55 | |
 Yum! Brands, Inc.YUM | $160.98 | 0.10 | +0.06% | $43.18B | 550.05K | 12.92 | 12.46 | |
 Carrier Global CorporationCARR | $52.44 | -0.89 | -1.67% | $42.90B | 2.05M | -23.62 | -2.22 | |
 AMBEV S.A.ABEV | $2.77 | 0.02 | +0.54% | $42.78B | 13.70M | 14.61 | 0.19 | |
 Prudential Financial, Inc.PRU | $123.25 | 1.20 | +0.98% | $42.27B | 363.19K | 11.21 | 10.99 | |
 American International Group, Inc.AIG | $81.49 | 1.86 | +2.34% | $42.25B | 825.64K | 13.27 | 6.14 | |
 Live Nation Entertainment Inc.LYV | $178.54 | 1.90 | +1.08% | $42.08B | 721.14K | -1,050.24 | -0.17 | |
 Take-Two Interactive Software IncTTWO | $223.09 | 15.69 | +7.57% | $41.71B | 4.89M | -128.95 | -1.73 | |
 Coherent Corp.COHR | $211.11 | -14.08 | -6.25% | $41.58B | 6.02M | 43.80 | 4.82 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.07 | -8.08 | -4.04% | $41.54B | 690.54K | -21.08 | -9.11 | |
 Paychex IncPAYX | $116.46 | 1.70 | +1.48% | $41.46B | 859.09K | 23.11 | 5.04 | |
 Ubiquiti Inc. Common StockUI | $682.21 | -3.47 | -0.51% | $41.26B | 53.24K | 38.52 | 17.71 | |
 Sun Life Financial Inc.SLF | $73.96 | 0.17 | +0.23% | $41.08B | 124.82K | 19.21 | 3.85 | |
 Carnival Corporation Ltd.CCL | $30.51 | -0.30 | -0.96% | $41.03B | 4.14M | 13.32 | 2.29 | |
 Rocket Companies, Inc.RKT | $14.35 | -0.84 | -5.53% | $40.72B | 14.55M | 31.89 | 0.45 | |
 The Kroger Co.KR | $68.86 | 0.85 | +1.25% | $40.67B | 974.64K | 37.42 | 1.84 | |
 D.R. Horton Inc.DHI | $149.08 | -6.53 | -4.19% | $40.47B | 837.20K | 14.70 | 10.14 | |
 The Estee Lauder Companies Inc. Class AEL | $111.56 | -1.60 | -1.41% | $40.42B | 1.32M | 111.56 | 1.00 | |
 Skydance CorporationSKYD | $7.97 | -0.72 | -8.33% | $40.21B | 12.72M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.10 | 0.13 | +0.62% | $40.11B | 240.64K | -- | -- | |
 Haleon plc - ADRHLN | $9.04 | 0.06 | +0.72% | $39.66B | 8.32M | -- | -- | |
 STMicroelectronics N.V.STM | $44.05 | -0.49 | -1.10% | $39.36B | 4.89M | 78.66 | 0.56 | |
 Viking Holdings LtdVIK | $87.73 | 0.56 | +0.64% | $39.18B | 1.22M | 29.15 | 3.01 | |
 CBRE GROUP, INC.CBRE | $135.20 | -2.97 | -2.15% | $38.96B | 730.25K | 28.95 | 4.67 | |
 KB Financial Group IncKB | $112.17 | -1.83 | -1.61% | $38.94B | 39.36K | 9.63 | 11.65 | |
 Comfort Systems USA, Inc.FIX | $1,099.63 | -13.60 | -1.22% | $38.70B | 289.46K | 23.74 | 46.32 | |
 WEC Energy Group, Inc.WEC | $117.23 | 0.08 | +0.06% | $38.57B | 577.40K | 21.28 | 5.51 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.56 | -1.82 | -1.52% | $38.52B | 2.13M | 10.85 | 10.93 | |
 Sysco CorporationSYY | $78.15 | -0.23 | -0.29% | $38.47B | 739.61K | 20.78 | 3.76 | |
 Atlassian Corporation Class A Common StockTEAM | $151.32 | -3.58 | -2.31% | $38.30B | 1.34M | 420.33 | 0.36 | |
 JD.com, Inc.JD | $28.25 | -0.13 | -0.44% | $38.16B | 4.26M | 19.62 | 1.44 | |
 Rocket Lab Corporation Common StockRKLB | $59.47 | 0.61 | +1.03% | $38.02B | 17.39M | -220.24 | -0.27 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.79 | -0.06 | -0.12% | $37.85B | 49.85K | 28.20 | 1.73 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.62 | -0.41 | -0.49% | $37.81B | 611.14K | 17.64 | 4.74 | |
 Ciena CorporationCIEN | $266.60 | -2.73 | -1.01% | $37.81B | 1.13M | 59.51 | 4.48 | |
 Crown Castle Inc.CCI | $88.71 | 0.88 | +1.00% | $37.74B | 708.71K | 46.69 | 1.90 | |
 Cboe Global Markets, Inc.CBOE | $359.68 | 6.90 | +1.96% | $37.53B | 233.64K | 25.58 | 14.06 | |
 Teradyne, Inc. Common StockTER | $239.62 | -6.38 | -2.59% | $37.41B | 1.03M | 27.51 | 8.71 | |
 Biogen Inc. Common StockBIIB | $252.43 | -2.44 | -0.96% | $37.31B | 218.50K | 107.88 | 2.34 | |
 Public Service Enterprise Group IncorporatedPEG | $74.76 | -0.27 | -0.36% | $37.27B | 759.44K | 21.12 | 3.54 | |
 Astera Labs, Inc. Common StockALAB | $212.31 | -4.56 | -2.10% | $37.11B | 1.83M | 84.59 | 2.51 | |
 United Microelectronic Corp.UMC | $14.79 | -0.10 | -0.64% | $37.10B | 5.74M | 13.70 | 1.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.95 | 0.04 | +0.71% | $37.03B | 1.18M | -- | -- |