إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 CoreWeave, Inc. Class A Common StockCRWV | $106.23 | -1.50 | -1.39% | $57.85B | 48.28M | -34.10 | -3.11 | |
 Occidental Petroleum CorporationOXY | $57.72 | -0.83 | -1.42% | $57.52B | 6.64M | 8.91 | 6.46 | |
 Targa Resources Corp.TRGP | $266.87 | -1.80 | -0.67% | $57.22B | 518.68K | 25.51 | 10.46 | |
 SempraSRE | $86.49 | 0.57 | +0.66% | $56.55B | 3.10M | 25.07 | 3.45 | |
 Cenovus Energy Inc.CVE | $30.63 | 0.46 | +1.52% | $56.43B | 5.12M | 11.77 | 2.60 | |
 Astera Labs, Inc. Common StockALAB | $322.81 | 4.01 | +1.26% | $56.26B | 2.42M | 160.54 | 2.02 | |
 Diamondback Energy, Inc.FANG | $199.48 | -1.36 | -0.68% | $55.85B | 772.46K | 38.88 | 5.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.41 | 0.00 | -0.03% | $55.58B | 1.82M | 51.19 | 0.34 | |
 Ford Motor CompanyF | $13.90 | 0.07 | +0.54% | $55.39B | 22.12M | -7.43 | -1.87 | |
 ArcelorMittalMT | $73.22 | -0.97 | -1.30% | $55.20B | 844.42K | 31.02 | 2.36 | |
 Cheniere Energy IncLNG | $266.57 | -1.54 | -0.57% | $55.05B | 853.89K | 19.85 | 13.43 | |
 Nasdaq, Inc. Common StockNDAQ | $97.59 | 1.93 | +2.02% | $54.61B | 1.56M | 28.48 | 3.43 | |
 Autodesk IncADSK | $257.97 | 8.46 | +3.39% | $54.47B | 1.86M | 37.61 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $169.86 | 2.06 | +1.23% | $53.82B | 2.09M | -- | -- | |
 argenx SE - ADRARGX | $857.70 | -18.30 | -2.09% | $53.81B | 154.38K | 33.03 | 26.04 | |
 Cardinal Health, Inc.CAH | $231.04 | -3.12 | -1.33% | $53.74B | 1.95M | 35.33 | 6.54 | |
 L3Harris Technologies, Inc.LHX | $288.43 | -2.31 | -0.80% | $53.71B | 858.40K | 29.13 | 9.90 | |
 Edwards Lifesciences CorpEW | $92.54 | -0.51 | -0.55% | $53.36B | 2.00M | 53.20 | 1.74 | |
 Diageo plcDEO | $95.04 | 1.08 | +1.15% | $52.82B | 1.08M | -- | -- | |
 Fifth Third BancorpFITB | $57.96 | -0.05 | -0.09% | $52.56B | 3.45M | 19.78 | 2.93 | |
 Carrier Global CorporationCARR | $63.35 | 0.27 | +0.44% | $52.19B | 2.55M | 43.96 | 1.44 | |
 State Street CorporationSTT | $189.89 | -0.22 | -0.12% | $52.16B | 889.97K | 16.74 | 11.34 | |
 HEICO CorporationHEI | $371.81 | -1.29 | -0.34% | $51.95B | 441.53K | 66.39 | 5.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.58 | 1.38 | +2.33% | $51.82B | 7.34M | 11.45 | 5.29 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $231.40 | -30.66 | -11.70% | $51.48B | 15.98M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $206.34 | 31.05 | +17.71% | $51.18B | 14.56M | 64.76 | 3.20 | |
 Rocket Lab Corporation Common StockRKLB | $80.09 | -1.08 | -1.34% | $51.14B | 15.48M | -296.28 | -0.27 | |
 Corteva, Inc. Common StockCTVA | $75.77 | 0.24 | +0.32% | $50.56B | 2.17M | 50.19 | 1.51 | |
 Ameriprise Financial, Inc.AMP | $570.66 | 5.59 | +0.99% | $50.42B | 221.57K | 13.77 | 41.46 | |
 Wabtec Inc.WAB | $297.92 | 2.38 | +0.81% | $50.33B | 554.56K | 40.05 | 7.44 | |
 Infosys Limited - ADRINFY | $12.41 | 0.13 | +1.03% | $50.24B | 14.63M | 15.31 | 0.81 | |
 Axon Enterprise, Inc. Common StockAXON | $615.54 | 15.76 | +2.63% | $50.19B | 703.69K | 256.36 | 2.41 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $266.31 | -1.85 | -0.69% | $49.98B | 3.76M | 108.07 | 2.48 | |
 Entergy CorporationETR | $106.89 | -0.96 | -0.89% | $49.88B | 1.23M | 27.41 | 3.90 | |
 AutoZone, Inc.AZO | $3,040.56 | -5.31 | -0.17% | $49.64B | 222.49K | 20.90 | 145.45 | |
 Becton, Dickinson and Co.BDX | $181.94 | -1.64 | -0.89% | $49.56B | 1.67M | 54.80 | 3.32 | |
 Rockwell Automation, Inc.ROK | $445.50 | -5.88 | -1.30% | $49.48B | 404.38K | 41.76 | 10.67 | |
 Block, Inc.XYZ | $83.09 | 4.81 | +6.15% | $49.40B | 4.28M | 146.82 | 0.56 | |
 Xcel Energy, Inc.XEL | $78.95 | 0.35 | +0.44% | $49.36B | 2.93M | 21.65 | 3.65 | |
 Vistra Corp.VST | $146.42 | -0.26 | -0.17% | $49.25B | 2.39M | 24.79 | 5.92 | |
 United Microelectronic Corp.UMC | $19.37 | 0.06 | +0.29% | $48.93B | 6.22M | 18.24 | 1.07 | |
 Devon Energy CorporationDVN | $44.41 | -0.45 | -1.01% | $48.83B | 7.18M | 10.55 | 4.21 | |
 STMicroelectronics N.V.STM | $53.91 | -0.27 | -0.49% | $48.47B | 5.51M | 106.49 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $248.13 | 2.95 | +1.20% | $48.00B | 1.70M | 25.51 | -- | |
 AngloGold Ashanti plcAU | $95.12 | -2.80 | -2.86% | $47.83B | 1.45M | 12.68 | 7.46 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.46 | 0.38 | +0.35% | $47.50B | 1.70M | -- | -- | |
 Viking Holdings LtdVIK | $106.07 | 1.88 | +1.80% | $47.33B | 1.56M | 39.44 | 2.69 | |
 Exelon CorporationEXC | $45.61 | 0.39 | +0.85% | $46.98B | 2.43M | 16.71 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $64.52 | -1.42 | -2.16% | $46.85B | 1.16M | -- | -- | |
 eBay IncEBAY | $104.56 | 2.25 | +2.20% | $46.52B | 2.70M | 21.64 | 4.83 | |
 Ventas, Inc.VTR | $90.30 | 1.28 | +1.44% | $46.32B | 1.47M | 167.22 | 0.54 | |
 Humana Inc.HUM | $384.86 | -3.97 | -1.02% | $46.18B | 603.82K | 36.38 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $106.00 | 3.39 | +3.31% | $45.95B | 757.53K | 28.21 | 3.76 | |
 Flex Ltd. Ordinary SharesFLEX | $124.33 | -0.20 | -0.16% | $45.92B | 1.65M | 48.00 | 2.59 | |
 Take-Two Interactive Software IncTTWO | $241.99 | -1.01 | -0.42% | $45.38B | 1.17M | -140.28 | -1.73 | |
 Idexx Laboratories IncIDXX | $566.87 | -3.71 | -0.65% | $44.97B | 399.12K | 40.14 | 14.22 | |
 Natera, Inc. Common StockNTRA | $310.90 | -5.06 | -1.60% | $44.94B | 1.20M | -229.26 | -1.36 | |
 Sun Life Financial Inc.SLF | $80.88 | 0.64 | +0.80% | $44.79B | 382.67K | 18.90 | 4.28 | |
 Old Dominion Freight LineODFL | $215.78 | 3.23 | +1.52% | $44.74B | 802.89K | 41.58 | 5.19 | |
 Paychex IncPAYX | $125.42 | 5.05 | +4.20% | $44.67B | 1.75M | 25.68 | 4.89 | |
 Franco-Nevada CorporationFNV | $231.51 | -4.43 | -1.88% | $44.64B | 783.86K | 32.60 | 7.10 | |
 AMBEV S.A.ABEV | $2.83 | 0.02 | +0.53% | $44.43B | 21.96M | 14.40 | 0.20 | |
 Celestica, Inc.CLS | $347.42 | 7.96 | +2.35% | $44.08B | 3.10M | 36.34 | 9.62 | |
 ORIX Corporation - ADRIX | $40.42 | -0.16 | -0.38% | $43.89B | 380.21K | 11.16 | 3.62 | |
 JBS N.V.JBS | $13.32 | 0.21 | +1.56% | $43.81B | 5.71M | 13.06 | 1.02 | |
 CBRE GROUP, INC.CBRE | $151.90 | 4.50 | +3.05% | $43.51B | 1.01M | 34.46 | 4.36 | |
 Live Nation Entertainment Inc.LYV | $186.15 | 0.82 | +0.44% | $43.37B | 2.76M | -164.73 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $201.83 | -3.43 | -1.67% | $43.28B | 732.23K | -22.89 | -8.82 | |
 Woodside Energy Group Limited - ADRWDS | $22.79 | -0.17 | -0.74% | $43.24B | 305.45K | -- | -- | |
 Haleon plc - ADRHLN | $9.81 | 0.01 | +0.06% | $43.18B | 5.06M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.01 | +0.26% | $43.17B | 7.18M | -- | -- | |
 Prudential Financial, Inc.PRU | $124.75 | 2.01 | +1.64% | $43.04B | 895.93K | 11.30 | 11.04 | |
 Cameco CorporationCCJ | $97.75 | -1.28 | -1.30% | $42.69B | 1.88M | 166.14 | 0.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.49 | -0.25 | -0.68% | $42.53B | 7.07M | 60.83 | 0.60 | |
 Rocket Companies, Inc.RKT | $15.05 | 1.00 | +7.10% | $42.46B | 32.18M | 107.11 | 0.14 | |
 Keurig Dr Pepper Inc.KDP | $31.14 | 1.58 | +5.34% | $42.38B | 10.07M | 31.46 | 0.99 | |
 Microchip Technology IncMCHP | $77.69 | -1.75 | -2.20% | $42.30B | 5.26M | 116.27 | 0.67 | |
 Agilent Technologies Inc.A | $149.31 | 1.07 | +0.72% | $42.17B | 758.45K | 29.98 | 4.98 | |
 Atlassian Corporation Class A Common StockTEAM | $165.95 | 10.71 | +6.90% | $42.13B | 5.16M | -873.73 | -0.19 | |
 D.R. Horton Inc.DHI | $149.93 | 4.11 | +2.82% | $41.93B | 1.45M | 14.26 | 10.51 | |
 MSCI, Inc.MSCI | $575.43 | 12.42 | +2.21% | $41.83B | 609.52K | 31.48 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.43 | -0.23 | -0.25% | $41.83B | 2.19M | 36.93 | 2.50 | |
 KB Financial Group IncKB | $118.93 | 1.08 | +0.91% | $41.72B | 96.31K | 10.67 | 11.14 | |
 Waste Connections, Inc.WCN | $165.54 | 0.20 | +0.12% | $41.51B | 854.73K | 39.76 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -0.01 | -0.04% | $41.33B | 15.60M | 29.96 | 1.09 | |
 Yum! Brands, Inc.YUM | $150.83 | 0.49 | +0.33% | $41.17B | 2.07M | 18.98 | 7.95 | |
 Veeva Systems Inc.VEEV | $252.47 | 10.96 | +4.54% | $41.15B | 2.16M | 45.16 | 5.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.35 | 1.23 | +0.99% | $41.03B | 2.06M | 11.82 | 10.69 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.88 | 4.84 | +3.25% | $40.63B | 6.47M | -40.10 | -3.84 | |
 Waters CorpWAT | $413.66 | -2.49 | -0.60% | $40.61B | 556.45K | 103.15 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.20 | -0.11 | -0.36% | $40.48B | 506.37K | -44.56 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $356.09 | -2.96 | -0.82% | $40.28B | 319.96K | 62.69 | 5.68 | |
 NetApp, IncNTAP | $204.98 | 2.93 | +1.45% | $40.22B | 2.69M | 32.23 | 6.36 | |
 Consolidated Edison, Inc.ED | $108.39 | 0.61 | +0.57% | $40.08B | 1.34M | 17.80 | 6.09 | |
 Sysco CorporationSYY | $83.54 | -1.15 | -1.36% | $39.99B | 2.08M | 22.83 | 3.66 | |
 IQVIA Holdings Inc.IQV | $241.55 | -0.16 | -0.07% | $39.77B | 574.13K | 29.98 | 8.06 | |
 American International Group, Inc.AIG | $76.05 | -0.09 | -0.12% | $39.76B | 1.61M | 13.90 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.47 | -1.03 | -0.88% | $39.68B | 372.84K | 23.29 | 5.00 | |
 JD.com, Inc.JD | $29.29 | -2.32 | -7.35% | $39.62B | 30.42M | 22.92 | 1.28 | |
 Expedia Group, Inc. Common StockEXPE | $328.39 | 2.82 | +0.87% | $39.41B | 618.36K | 20.47 | 16.04 |
إعلان