إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Garmin LtdGRMN | $297.75 | -9.75 | -3.17% | $57.42B | 531.71K | 30.70 | 9.70 | |
 Keysight Technologies, Inc.KEYS | $335.32 | -25.83 | -7.15% | $57.30B | 1.49M | 55.15 | 6.08 | |
 Ametek, Inc.AME | $249.72 | -4.44 | -1.75% | $57.25B | 560.30K | 36.51 | 6.84 | |
 NXP Semiconductors N.V.NXPI | $226.06 | -6.66 | -2.86% | $57.00B | 1.77M | 19.29 | 11.72 | |
 SempraSRE | $87.13 | 1.19 | +1.39% | $56.98B | 1.33M | 25.26 | 3.45 | |
 Delta Air Lines, Inc.DAL | $86.44 | -1.15 | -1.31% | $56.85B | 2.18M | 14.34 | 6.03 | |
 Cheniere Energy IncLNG | $273.53 | 6.60 | +2.47% | $56.49B | 503.35K | 20.37 | 13.43 | |
 Ciena CorporationCIEN | $396.80 | -48.38 | -10.87% | $56.17B | 1.86M | 132.27 | 3.00 | |
 Ford Motor CompanyF | $13.94 | -0.12 | -0.82% | $55.57B | 15.13M | -7.45 | -1.87 | |
 Cardinal Health, Inc.CAH | $235.62 | -0.04 | -0.02% | $54.80B | 803.36K | 32.59 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $97.73 | 1.05 | +1.09% | $54.63B | 597.43K | 28.49 | 3.43 | |
 ArcelorMittalMT | $71.92 | -1.88 | -2.55% | $54.23B | 1.02M | 30.47 | 2.36 | |
 Autodesk IncADSK | $251.88 | 10.24 | +4.24% | $53.18B | 699.10K | 36.72 | 6.86 | |
 Devon Energy CorporationDVN | $48.01 | 0.44 | +0.91% | $52.81B | 10.08M | 11.40 | 4.21 | |
 Edwards Lifesciences CorpEW | $91.58 | 0.77 | +0.85% | $52.79B | 1.23M | 52.63 | 1.74 | |
 State Street CorporationSTT | $192.12 | -0.92 | -0.48% | $52.77B | 338.29K | 16.94 | 11.34 | |
 L3Harris Technologies, Inc.LHX | $282.75 | 4.37 | +1.57% | $52.65B | 878.43K | 28.56 | 9.90 | |
 Corteva, Inc. Common StockCTVA | $78.06 | 2.05 | +2.70% | $52.08B | 1.97M | 51.70 | 1.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.39 | -11.61 | -10.95% | $52.06B | 26.74M | -25.86 | -3.65 | |
 Fifth Third BancorpFITB | $57.31 | -0.29 | -0.49% | $51.98B | 2.27M | 19.56 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.73 | 0.26 | +0.43% | $51.95B | 7.14M | 11.48 | 5.29 | |
 Astera Labs, Inc. Common StockALAB | $298.88 | -21.30 | -6.65% | $51.85B | 3.02M | 147.96 | 2.02 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $217.86 | -34.12 | -13.54% | $51.76B | 10.47M | -- | -- | |
 HEICO CorporationHEI | $368.63 | -2.65 | -0.71% | $51.51B | 141.45K | 65.83 | 5.60 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.52 | 0.96 | +0.59% | $51.51B | 2.55M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $79.89 | -2.19 | -2.67% | $51.08B | 11.38M | -295.87 | -0.27 | |
 AutoZone, Inc.AZO | $3,119.01 | 99.71 | +3.30% | $50.92B | 164.16K | 21.44 | 145.45 | |
 Diageo plcDEO | $91.49 | -0.33 | -0.36% | $50.86B | 422.50K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $624.56 | 20.24 | +3.35% | $50.74B | 348.20K | 259.15 | 2.41 | |
 Entergy CorporationETR | $108.42 | -0.10 | -0.09% | $50.59B | 604.99K | 27.80 | 3.90 | |
 Carrier Global CorporationCARR | $61.16 | -1.41 | -2.25% | $50.41B | 2.29M | 42.47 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $565.51 | 3.88 | +0.69% | $49.95B | 125.47K | 13.64 | 41.46 | |
 Wabtec Inc.WAB | $294.99 | -5.66 | -1.88% | $49.83B | 481.66K | 39.65 | 7.44 | |
 Becton, Dickinson and Co.BDX | $182.92 | 0.83 | +0.45% | $49.82B | 788.15K | 55.10 | 3.32 | |
 AngloGold Ashanti plcAU | $98.44 | -1.16 | -1.16% | $49.79B | 853.14K | 13.20 | 7.46 | |
 Xcel Energy, Inc.XEL | $79.52 | 0.31 | +0.39% | $49.67B | 2.18M | 21.79 | 3.65 | |
 Rockwell Automation, Inc.ROK | $435.44 | -9.16 | -2.06% | $48.35B | 343.51K | 40.81 | 10.67 | |
 Infosys Limited - ADRINFY | $11.91 | 0.29 | +2.54% | $48.26B | 12.12M | 14.71 | 0.81 | |
 Block, Inc.XYZ | $80.18 | -0.02 | -0.02% | $48.17B | 1.68M | 143.18 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $193.62 | 2.44 | +1.27% | $47.82B | 1.79M | 60.50 | 3.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.67 | 2.10 | +1.99% | $47.58B | 848.62K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $245.16 | 0.18 | +0.07% | $47.43B | 737.43K | -- | -- | |
 Vistra Corp.VST | $140.37 | -5.74 | -3.93% | $47.11B | 2.21M | 23.71 | 5.92 | |
 Exelon CorporationEXC | $45.70 | 0.13 | +0.28% | $47.08B | 2.60M | 16.74 | 2.73 | |
 Ventas, Inc.VTR | $91.66 | 0.49 | +0.54% | $47.02B | 1.11M | 169.74 | 0.54 | |
 STMicroelectronics N.V.STM | $52.32 | -3.47 | -6.23% | $46.70B | 7.09M | 102.58 | 0.51 | |
 Humana Inc.HUM | $384.25 | -0.06 | -0.01% | $46.14B | 318.18K | 36.35 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.97 | 2.97 | +1.40% | $46.08B | 1.03M | -24.37 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $63.51 | -0.41 | -0.65% | $45.78B | 746.49K | -- | -- | |
 eBay IncEBAY | $102.79 | 1.85 | +1.83% | $45.74B | 4.68M | 21.28 | 4.83 | |
 United Microelectronic Corp.UMC | $18.22 | -1.31 | -6.72% | $45.69B | 6.33M | 17.03 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $243.95 | 2.34 | +0.97% | $45.61B | 846.18K | -141.01 | -1.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $243.30 | -39.52 | -13.97% | $45.37B | 4.77M | 98.11 | 2.48 | |
 Franco-Nevada CorporationFNV | $235.12 | -3.44 | -1.44% | $45.35B | 309.84K | 30.73 | 7.65 | |
 Natera, Inc. Common StockNTRA | $313.08 | -1.10 | -0.35% | $45.13B | 721.49K | -230.21 | -1.36 | |
 JBS N.V.JBS | $13.63 | 0.20 | +1.45% | $44.85B | 2.62M | 13.37 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.50 | -0.11 | -0.47% | $44.68B | 230.66K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.27 | -0.44 | -0.55% | $44.45B | 220.27K | 18.75 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $102.30 | 3.24 | +3.27% | $44.32B | 5.42M | 27.21 | 3.76 | |
 Flex Ltd. Ordinary SharesFLEX | $119.53 | -10.47 | -8.05% | $44.16B | 1.63M | 46.15 | 2.59 | |
 Idexx Laboratories IncIDXX | $557.57 | 11.48 | +2.10% | $43.93B | 213.32K | 39.21 | 14.22 | |
 Viking Holdings LtdVIK | $98.43 | -1.43 | -1.44% | $43.91B | 1.83M | 36.59 | 2.69 | |
 Old Dominion Freight LineODFL | $208.56 | -3.40 | -1.60% | $43.25B | 456.71K | 40.19 | 5.19 | |
 Prudential Financial, Inc.PRU | $125.26 | 0.70 | +0.57% | $43.22B | 744.00K | 11.35 | 11.04 | |
 CBRE GROUP, INC.CBRE | $149.22 | 1.25 | +0.85% | $43.21B | 468.46K | 34.22 | 4.36 | |
 Paychex IncPAYX | $121.22 | 2.68 | +2.26% | $43.12B | 1.00M | 24.79 | 4.89 | |
 AMBEV S.A.ABEV | $2.79 | 0.02 | +0.54% | $43.10B | 8.09M | 13.97 | 0.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.97 | 0.51 | +1.41% | $43.09B | 3.26M | 61.62 | 0.60 | |
 Haleon plc - ADRHLN | $9.72 | 0.14 | +1.51% | $42.83B | 5.22M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.74 | -0.02 | -0.07% | $42.69B | 5.22M | 30.95 | 1.09 | |
 ORIX Corporation - ADRIX | $39.15 | -0.98 | -2.44% | $42.52B | 79.99K | 10.81 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $181.44 | -3.00 | -1.62% | $42.27B | 538.89K | -160.57 | -1.13 | |
 Agilent Technologies Inc.A | $148.95 | 0.50 | +0.34% | $42.07B | 622.27K | 29.91 | 4.98 | |
 Atlassian Corporation Class A Common StockTEAM | $165.73 | 7.39 | +4.67% | $42.06B | 3.13M | -872.28 | -0.19 | |
 Keurig Dr Pepper Inc.KDP | $30.90 | 0.62 | +2.04% | $42.05B | 5.29M | 31.21 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.62 | -0.09 | -1.66% | $42.04B | 4.92M | -- | -- | |
 Waste Connections, Inc.WCN | $166.55 | 1.54 | +0.93% | $41.90B | 459.33K | 40.13 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $369.29 | 6.78 | +1.87% | $41.77B | 264.96K | 65.02 | 5.68 | |
 Microchip Technology IncMCHP | $76.81 | -3.45 | -4.30% | $41.71B | 4.68M | 114.63 | 0.67 | |
 Cameco CorporationCCJ | $95.68 | -2.90 | -2.95% | $41.67B | 1.73M | 162.16 | 0.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.05 | 0.15 | +0.45% | $41.58B | 545.59K | -45.78 | -0.70 | |
 KB Financial Group IncKB | $117.35 | -2.96 | -2.46% | $41.20B | 119.40K | 10.53 | 11.14 | |
 MSCI, Inc.MSCI | $565.62 | 14.94 | +2.71% | $41.12B | 292.02K | 30.94 | 18.28 | |
 D.R. Horton Inc.DHI | $146.82 | -1.52 | -1.03% | $41.07B | 868.42K | 13.97 | 10.51 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.61 | -3.72 | -3.94% | $41.05B | 1.56M | 36.25 | 2.50 | |
 Consolidated Edison, Inc.ED | $109.02 | 0.03 | +0.03% | $40.32B | 2.64M | 17.90 | 6.09 | |
 NetApp, IncNTAP | $205.08 | 0.88 | +0.43% | $40.24B | 1.07M | 32.25 | 6.36 | |
 Archer Daniels Midland CompanyADM | $83.04 | 1.75 | +2.15% | $40.02B | 1.66M | 22.75 | 3.65 | |
 Veeva Systems Inc.VEEV | $246.19 | 7.85 | +3.29% | $39.99B | 902.75K | 43.88 | 5.61 | |
 Yum! Brands, Inc.YUM | $146.41 | 1.27 | +0.87% | $39.95B | 689.38K | 18.42 | 7.95 | |
 IQVIA Holdings Inc.IQV | $242.59 | 1.35 | +0.56% | $39.93B | 500.64K | 30.10 | 8.06 | |
 Rocket Companies, Inc.RKT | $14.10 | -0.40 | -2.79% | $39.91B | 10.62M | 100.68 | 0.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.15 | -0.13 | -0.11% | $39.91B | 158.39K | 23.43 | 5.00 | |
 American International Group, Inc.AIG | $76.27 | 0.46 | +0.61% | $39.88B | 1.00M | 13.94 | 5.47 | |
 Waters CorpWAT | $404.91 | -2.83 | -0.69% | $39.78B | 336.08K | 100.97 | 4.01 | |
 Roper Technologies, Inc. Common StockROP | $399.51 | 9.80 | +2.51% | $39.51B | 204.92K | 16.55 | 24.14 | |
 Sysco CorporationSYY | $82.55 | 0.70 | +0.85% | $39.50B | 638.67K | 22.55 | 3.66 | |
 PG&E CorporationPCG | $17.85 | 0.35 | +1.98% | $39.30B | 8.40M | 12.93 | 1.38 | |
 Celestica, Inc.CLS | $311.03 | -29.37 | -8.63% | $39.22B | 2.04M | 32.33 | 9.62 | |
 Expedia Group, Inc. Common StockEXPE | $324.44 | 5.94 | +1.87% | $38.94B | 463.46K | 20.23 | 16.04 |
إعلان