إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 RELX PLCRELX | $33.57 | -0.86 | -2.50% | $58.52B | 1.61M | -- | -- | |
 VALE S.A.VALE | $13.75 | 0.12 | +0.85% | $58.41B | 9.58M | 28.01 | 0.49 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.00 | 0.74 | +0.70% | $58.30B | 30.38M | -28.96 | -3.65 | |
 Ametek, Inc.AME | $254.28 | -0.51 | -0.20% | $58.29B | 955.00K | 37.17 | 6.84 | |
 Nike, Inc.NKE | $39.06 | -1.67 | -4.10% | $57.98B | 53.23M | 18.70 | 2.09 | |
 Diamondback Energy, Inc.FANG | $206.34 | 3.87 | +1.91% | $57.78B | 860.32K | 40.22 | 5.13 | |
 Delta Air Lines, Inc.DAL | $87.57 | -1.78 | -1.99% | $57.66B | 3.01M | 14.54 | 6.03 | |
 SempraSRE | $85.95 | -0.46 | -0.53% | $56.20B | 1.85M | 24.91 | 3.45 | |
 Ford Motor CompanyF | $14.05 | -0.32 | -2.25% | $56.05B | 27.86M | -7.52 | -1.87 | |
 ArcelorMittalMT | $73.82 | -0.04 | -0.05% | $55.70B | 1.08M | 31.30 | 2.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.39 | -0.24 | -1.38% | $55.52B | 2.28M | 51.13 | 0.34 | |
 Astera Labs, Inc. Common StockALAB | $320.44 | -1.17 | -0.36% | $55.47B | 5.00M | 158.28 | 2.02 | |
 Cheniere Energy IncLNG | $267.03 | -4.61 | -1.70% | $55.14B | 1.20M | 19.88 | 13.43 | |
 Cardinal Health, Inc.CAH | $235.66 | 0.49 | +0.21% | $54.81B | 1.05M | 32.60 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $96.67 | -0.35 | -0.36% | $54.04B | 1.02M | 28.18 | 3.43 | |
 State Street CorporationSTT | $193.05 | 1.31 | +0.68% | $53.05B | 1.00M | 17.03 | 11.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $282.84 | 22.94 | +8.83% | $52.78B | 5.08M | 114.13 | 2.48 | |
 Rocket Lab Corporation Common StockRKLB | $82.08 | 1.83 | +2.29% | $52.36B | 16.65M | -303.31 | -0.27 | |
 Edwards Lifesciences CorpEW | $90.83 | -0.77 | -0.84% | $52.34B | 1.42M | 52.19 | 1.74 | |
 Devon Energy CorporationDVN | $47.58 | 1.73 | +3.78% | $52.32B | 12.35M | 11.30 | 4.21 | |
 Fifth Third BancorpFITB | $57.59 | -0.47 | -0.80% | $52.08B | 3.86M | 19.60 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $278.24 | -13.58 | -4.65% | $51.92B | 2.43M | 28.16 | 9.90 | |
 HEICO CorporationHEI | $371.36 | -3.31 | -0.88% | $51.89B | 306.24K | 66.31 | 5.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.48 | -1.18 | -1.91% | $51.64B | 7.77M | 11.41 | 5.29 | |
 Carrier Global CorporationCARR | $62.55 | -0.23 | -0.36% | $51.57B | 3.30M | 43.44 | 1.44 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.57 | -4.79 | -2.88% | $51.50B | 2.98M | -- | -- | |
 Diageo plcDEO | $91.81 | -3.63 | -3.80% | $51.05B | 1.06M | -- | -- | |
 Autodesk IncADSK | $241.60 | -10.06 | -4.00% | $51.02B | 1.16M | 35.22 | 6.86 | |
 Wabtec Inc.WAB | $300.75 | 1.73 | +0.58% | $50.81B | 754.92K | 40.43 | 7.44 | |
 AngloGold Ashanti plcAU | $99.64 | 3.34 | +3.47% | $50.72B | 1.34M | 13.44 | 7.46 | |
 Corteva, Inc. Common StockCTVA | $76.01 | -0.67 | -0.88% | $50.72B | 2.05M | 50.34 | 1.51 | |
 Entergy CorporationETR | $108.52 | 0.68 | +0.63% | $50.64B | 988.76K | 27.83 | 3.90 | |
 STMicroelectronics N.V.STM | $55.78 | 1.49 | +2.75% | $50.43B | 8.75M | 110.78 | 0.51 | |
 Ameriprise Financial, Inc.AMP | $561.68 | -7.86 | -1.38% | $49.64B | 301.75K | 13.55 | 41.46 | |
 Becton, Dickinson and Co.BDX | $182.14 | -1.26 | -0.69% | $49.57B | 919.08K | 54.81 | 3.32 | |
 AutoZone, Inc.AZO | $3,019.28 | -5.72 | -0.19% | $49.53B | 197.91K | 20.86 | 145.45 | |
 Xcel Energy, Inc.XEL | $79.21 | 0.04 | +0.05% | $49.43B | 2.11M | 21.68 | 3.65 | |
 Rockwell Automation, Inc.ROK | $444.74 | -4.63 | -1.03% | $49.35B | 455.56K | 41.65 | 10.67 | |
 Vistra Corp.VST | $146.10 | -2.03 | -1.37% | $49.12B | 4.24M | 24.72 | 5.92 | |
 Axon Enterprise, Inc. Common StockAXON | $604.56 | -8.27 | -1.35% | $49.02B | 424.47K | 250.36 | 2.41 | |
 United Microelectronic Corp.UMC | $19.52 | 0.37 | +1.93% | $48.84B | 5.39M | 18.20 | 1.07 | |
 Block, Inc.XYZ | $80.21 | -2.67 | -3.22% | $48.16B | 2.77M | 143.14 | 0.56 | |
 Flex Ltd. Ordinary SharesFLEX | $130.02 | 3.86 | +3.06% | $48.08B | 2.14M | 50.25 | 2.59 | |
 Infosys Limited - ADRINFY | $11.63 | -0.46 | -3.82% | $47.57B | 13.54M | 14.50 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $245.02 | 0.08 | +0.03% | $47.40B | 1.11M | 23.69 | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.59 | -2.05 | -1.91% | $47.32B | 1.15M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $191.23 | -7.45 | -3.75% | $47.01B | 3.87M | 59.48 | 3.20 | |
 Exelon CorporationEXC | $45.57 | -0.29 | -0.64% | $46.95B | 3.36M | 16.69 | 2.73 | |
 Ventas, Inc.VTR | $91.18 | -0.34 | -0.37% | $46.78B | 1.95M | 168.88 | 0.54 | |
 Humana Inc.HUM | $384.09 | -4.96 | -1.27% | $46.14B | 529.48K | 36.35 | 10.57 | |
 Ferrovial N.V. Ordinary SharesFER | $63.93 | -0.20 | -0.31% | $46.08B | 563.48K | -- | -- | |
 Franco-Nevada CorporationFNV | $238.56 | 4.35 | +1.86% | $46.01B | 477.12K | 31.19 | 7.65 | |
 Natera, Inc. Common StockNTRA | $314.08 | 4.15 | +1.34% | $45.89B | 927.25K | -234.11 | -1.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $212.01 | 8.30 | +4.07% | $45.60B | 1.88M | -24.12 | -8.82 | |
 Take-Two Interactive Software IncTTWO | $241.59 | -5.36 | -2.17% | $45.46B | 1.13M | -140.54 | -1.73 | |
 eBay IncEBAY | $100.93 | -2.21 | -2.14% | $45.17B | 5.70M | 21.01 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | 0.43 | +1.88% | $44.89B | 393.93K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.72 | -0.65 | -0.80% | $44.70B | 468.43K | 18.86 | 4.28 | |
 Viking Holdings LtdVIK | $99.98 | 1.99 | +2.03% | $44.59B | 2.46M | 37.16 | 2.69 | |
 JBS N.V.JBS | $13.44 | -0.21 | -1.51% | $44.23B | 3.90M | 13.18 | 1.02 | |
 Old Dominion Freight LineODFL | $211.94 | 0.97 | +0.46% | $43.95B | 1.09M | 40.83 | 5.19 | |
 ORIX Corporation - ADRIX | $40.12 | -0.04 | -0.09% | $43.58B | 210.85K | 11.08 | 3.62 | |
 Microchip Technology IncMCHP | $80.26 | 1.09 | +1.38% | $43.35B | 5.93M | 119.14 | 0.67 | |
 Idexx Laboratories IncIDXX | $546.08 | -4.88 | -0.89% | $43.02B | 346.83K | 38.40 | 14.22 | |
 Prudential Financial, Inc.PRU | $124.55 | -0.58 | -0.46% | $42.96B | 888.59K | 11.28 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $184.44 | -4.02 | -2.13% | $42.96B | 1.02M | -163.19 | -1.13 | |
 Celestica, Inc.CLS | $340.24 | 5.19 | +1.55% | $42.94B | 1.70M | 35.40 | 9.62 | |
 Cameco CorporationCCJ | $98.56 | 0.82 | +0.84% | $42.93B | 1.83M | 167.07 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $99.05 | -4.56 | -4.40% | $42.90B | 989.49K | 26.34 | 3.76 | |
 CBRE GROUP, INC.CBRE | $147.94 | -4.92 | -3.22% | $42.86B | 723.38K | 33.95 | 4.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.05 | -0.95% | $42.79B | 3.28M | -- | -- | |
 AMBEV S.A.ABEV | $2.79 | -0.01 | -0.54% | $42.79B | 24.64M | 13.87 | 0.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.29 | 2.23 | +2.43% | $42.68B | 3.86M | 37.68 | 2.50 | |
 Chipotle Mexican Grill, Inc.CMG | $33.75 | 0.25 | +0.75% | $42.52B | 12.21M | 30.83 | 1.09 | |
 KB Financial Group IncKB | $120.24 | 0.29 | +0.24% | $42.22B | 134.18K | 10.79 | 11.14 | |
 Haleon plc - ADRHLN | $9.59 | -0.11 | -1.19% | $42.21B | 3.62M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.47 | -0.30 | -0.82% | $42.20B | 3.24M | 60.36 | 0.60 | |
 Paychex IncPAYX | $118.56 | -3.45 | -2.83% | $42.17B | 2.02M | 24.25 | 4.89 | |
 Agilent Technologies Inc.A | $148.48 | -0.05 | -0.04% | $41.94B | 676.59K | 29.82 | 4.98 | |
 D.R. Horton Inc.DHI | $148.36 | -0.45 | -0.30% | $41.49B | 1.08M | 14.11 | 10.51 | |
 Waste Connections, Inc.WCN | $165.02 | -1.27 | -0.76% | $41.35B | 530.13K | 39.60 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.88 | 0.30 | +0.96% | $41.33B | 767.23K | -45.50 | -0.70 | |
 Keurig Dr Pepper Inc.KDP | $30.29 | -1.15 | -3.67% | $41.08B | 7.81M | 30.49 | 0.99 | |
 Rocket Companies, Inc.RKT | $14.49 | -0.27 | -1.82% | $41.07B | 14.17M | 103.61 | 0.14 | |
 BeOne Medicines Ltd. - ADRONC | $362.55 | 15.07 | +4.34% | $41.01B | 445.95K | 63.83 | 5.68 | |
 MSCI, Inc.MSCI | $550.73 | -18.40 | -3.23% | $40.33B | 524.33K | 30.35 | 18.28 | |
 Consolidated Edison, Inc.ED | $108.98 | 0.19 | +0.17% | $40.31B | 936.34K | 17.90 | 6.09 | |
 NetApp, IncNTAP | $204.10 | -2.98 | -1.44% | $40.12B | 1.56M | 32.14 | 6.36 | |
 Atlassian Corporation Class A Common StockTEAM | $158.36 | -3.86 | -2.38% | $40.04B | 2.76M | -830.40 | -0.19 | |
 Waters CorpWAT | $407.69 | -4.48 | -1.09% | $39.97B | 448.70K | 101.44 | 4.01 | |
 Yum! Brands, Inc.YUM | $145.21 | -2.90 | -1.96% | $39.96B | 2.35M | 18.42 | 7.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.24 | -1.03 | -0.87% | $39.94B | 244.27K | 23.45 | 5.00 | |
 United Airlines Holdings, Inc. Common StockUAL | $122.29 | -3.05 | -2.43% | $39.83B | 1.88M | 11.48 | 10.69 | |
 IQVIA Holdings Inc.IQV | $241.37 | 4.71 | +1.99% | $39.72B | 1.20M | 29.94 | 8.06 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.54 | 2.07 | +1.40% | $39.70B | 4.63M | -39.18 | -3.84 | |
 Sysco CorporationSYY | $81.84 | -1.15 | -1.39% | $39.65B | 1.26M | 22.64 | 3.66 | |
 American International Group, Inc.AIG | $75.81 | -0.83 | -1.08% | $39.65B | 1.68M | 13.86 | 5.47 | |
 Archer Daniels Midland CompanyADM | $81.29 | 0.84 | +1.04% | $39.18B | 2.59M | 22.27 | 3.65 | |
 Everpure, Inc.P | $117.07 | -1.09 | -0.92% | $38.89B | 2.39M | 177.27 | 0.66 | |
 Jabil Inc.JBL | $369.96 | 6.86 | +1.89% | $38.79B | 467.13K | 46.21 | 8.01 |
إعلان