إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
MRNA logoModerna, Inc. Common StockMRNA$145.55-3.32
-2.23%
$57.40B140.47K-17.99-7.99
TER logoTeradyne, Inc. Common StockTER$357.0318.44
+5.45%
$57.24B259.55K50.227.29
FAST logoFastenal CoFAST$49.600.37
+0.75%
$56.72B4.47K41.891.18
FANG logoDiamondback Energy, Inc.FANG$199.22-3.72
-1.83%
$56.40B4.21K39.265.13
KEYS logoKeysight Technologies, Inc.KEYS$327.214.59
+1.42%
$56.22B1.50K45.367.28
MSTR logoStrategy Inc Common Stock Class AMSTR$142.80-2.02
-1.39%
$55.27B1.50M-1.43-97.21
AU logoAngloGold Ashanti plcAU$109.07-2.60
-2.33%
$55.22B15.79K14.647.46
COHR logoCoherent Corp.COHR$281.8617.45
+6.60%
$55.18B230.41K68.564.11
PSA logoPublic StoragePSA$302.01-3.72
-1.22%
$55.00B151.0028.5110.48
SRE logoSempraSRE$84.04-0.53
-0.63%
$54.77B1.06K24.283.45
UMC logoUnited Microelectronic Corp.UMC$20.770.91
+4.58%
$54.62B166.25K20.361.07
AME logoAmetek, Inc.AME$237.723.52
+1.50%
$54.51B786.0034.766.84
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.88-1.83
-1.85%
$53.66B66.06K27.993.43
GRMN logoGarmin LtdGRMN$277.03-0.15
-0.05%
$53.65B885.0028.689.70
DVN logoDevon Energy CorporationDVN$48.06-0.73
-1.50%
$53.49B35.42K11.554.21
CVNA logoCarvana Co.CVNA$74.591.16
+1.58%
$53.48B3.71K41.051.81
STT logoState Street CorporationSTT$194.260.32
+0.16%
$53.10B766.0017.0511.34
ALAB logoAstera Labs, Inc. Common StockALAB$310.4027.58
+9.75%
$52.65B94.70K150.232.02
DAL logoDelta Air Lines, Inc.DAL$80.171.42
+1.80%
$52.45B57.23K13.236.03
FNV logoFranco-Nevada CorporationFNV$266.18-4.13
-1.53%
$51.77B1.33K35.097.65
VST logoVistra Corp.VST$149.305.08
+3.52%
$51.31B285.12K25.825.92
EW logoEdwards Lifesciences CorpEW$89.900.12
+0.13%
$51.31B295.0051.161.74
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.364.80
+5.68%
$50.85B1.08M-25.26-3.65
ETR logoEntergy CorporationETR$107.27-0.51
-0.47%
$50.84B45.45K27.283.90
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$210.0519.61
+10.30%
$50.81B249.07K----
HONA logoHoneywell Aerospace Inc. Common StockHONA$161.016.05
+3.90%
$50.68B1.88K----
VMRK logoVivmark ResidentialVMRK$65.350.39
+0.60%
$50.64B90.20K28.452.30
BDX logoBecton, Dickinson and Co.BDX$184.74-2.88
-1.54%
$49.68B1.31K54.943.32
FITB logoFifth Third BancorpFITB$54.87-0.10
-0.18%
$49.42B4.41K18.602.93
XYZ logoBlock, Inc.XYZ$82.76-0.61
-0.73%
$49.37B7.72K146.750.56
CARR logoCarrier Global CorporationCARR$59.710.63
+1.07%
$49.25B4.97K41.491.44
AMP logoAmeriprise Financial, Inc.AMP$560.56-4.52
-0.80%
$49.24B68.0013.4441.46
DEO logoDiageo plcDEO$89.19-1.49
-1.64%
$49.10B16.02K----
AZO logoAutoZone, Inc.AZO$2,983.2915.25
+0.51%
$48.43B98.0020.40145.45
ROK logoRockwell Automation, Inc.ROK$433.815.53
+1.29%
$48.29B833.0040.7610.67
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$184.64-8.06
-4.18%
$48.16B214.05K-47.54-3.84
HUM logoHumana Inc.HUM$401.54-4.98
-1.23%
$47.86B511.0037.7110.57
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.66%
$47.49B14.53K15.400.20
NTRA logoNatera, Inc. Common StockNTRA$328.180.51
+0.16%
$47.39B1.04K-241.75-1.36
STM logoSTMicroelectronics N.V.STM$52.240.96
+1.87%
$47.23B157.39K103.840.51
WAB logoWabtec Inc.WAB$282.862.03
+0.72%
$47.23B73.0037.587.44
TEAM logoAtlassian Corporation Class A Common StockTEAM$189.58-5.10
-2.62%
$47.22B24.73K-981.68-0.19
LHX logoL3Harris Technologies, Inc.LHX$256.45-5.69
-2.17%
$47.16B8.69K25.589.90
XEL logoXcel Energy, Inc.XEL$75.72-0.62
-0.81%
$46.98B225.56K20.613.65
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.76-3.39
-3.11%
$46.86B19.29K----
INFY logoInfosys Limited - ADRINFY$11.70-0.39
-3.23%
$46.72B100.33K14.240.81
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.96-1.86
-3.27%
$46.64B41.80K10.315.29
WDAY logoWorkday, Inc. Class A Common StockWDAY$195.79-11.13
-5.38%
$46.52B13.04K39.154.93
CIEN logoCiena CorporationCIEN$321.003.54
+1.12%
$46.30B79.18K72.874.48
TRI logoThomson Reuters Corporation Common SharesTRI$105.68-6.08
-5.44%
$46.24B1.60K28.393.76
CMG logoChipotle Mexican Grill, Inc.CMG$36.96-0.61
-1.62%
$46.15B171.93K33.461.09
VTR logoVentas, Inc.VTR$90.27-1.84
-2.00%
$45.87B157.00165.600.54
EBAY logoeBay IncEBAY$103.41-2.45
-2.31%
$45.79B21.20K21.304.83
HEI logoHEICO CorporationHEI$325.48-0.22
-0.07%
$45.29B28.0053.926.01
KB logoKB Financial Group IncKB$128.68-3.68
-2.78%
$45.16B205.0011.0411.65
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.96-0.06
-1.00%
$45.15B1.76K----
EXC logoExelon CorporationEXC$43.64-0.89
-2.00%
$45.11B2.41K16.042.73
RVMD logoRevolution Medicines, Inc. Common StockRVMD$210.02-0.85
-0.40%
$44.90B2.57K-23.75-8.82
ADSK logoAutodesk IncADSK$217.90-19.62
-8.26%
$44.88B40.65K27.787.73
CCJ logoCameco CorporationCCJ$100.740.12
+0.12%
$44.72B25.21K174.030.59
SLF logoSun Life Financial Inc.SLF$80.970.18
+0.22%
$44.68B1.23K18.754.28
KDP logoKeurig Dr Pepper Inc.KDP$32.59-0.29
-0.88%
$44.27B11.82K32.860.99
WDS logoWoodside Energy Group Limited - ADRWDS$22.77-0.95
-4.01%
$44.21B900.00----
VEEV logoVeeva Systems Inc.VEEV$275.09-9.29
-3.27%
$43.96B2.39K44.656.08
FERG logoFerguson Enterprises Inc.FERG$228.415.18
+2.32%
$43.90B168.0022.09--
IQV logoIQVIA Holdings Inc.IQV$267.77-3.85
-1.42%
$43.64B1.58K32.898.06
JBS logoJBS N.V.JBS$13.03-0.11
-0.84%
$43.12B11.41K12.851.02
PAYX logoPaychex IncPAYX$121.71-3.37
-2.69%
$42.93B1.32K24.664.89
GFI logoGold Fields Ltd ADRGFI$47.40-0.76
-1.58%
$42.54B77.21K----
CBRE logoCBRE GROUP, INC.CBRE$147.85-0.89
-0.60%
$42.38B101.0033.564.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.36-0.26
-0.71%
$42.30B23.56K60.500.60
A logoAgilent Technologies Inc.A$150.860.88
+0.59%
$42.06B660.0029.375.08
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.62-0.33
-0.36%
$42.01B7.43K37.092.50
AXON logoAxon Enterprise, Inc. Common StockAXON$515.67-22.48
-4.18%
$41.90B3.67K214.002.41
FER logoFerrovial N.V. Ordinary SharesFER$58.05-0.05
-0.09%
$41.89B2.45K----
RKLB logoRocket Lab Corporation Common StockRKLB$64.260.45
+0.71%
$41.73B749.22K-241.73-0.27
PRU logoPrudential Financial, Inc.PRU$122.02-1.18
-0.96%
$41.71B219.0010.9511.04
IDXX logoIdexx Laboratories IncIDXX$535.386.09
+1.15%
$41.56B304.0037.1014.22
MSCI logoMSCI, Inc.MSCI$573.01-1.64
-0.29%
$41.39B1.67K31.1418.28
YUM logoYum! Brands, Inc.YUM$150.71-1.83
-1.20%
$41.27B2.70K19.027.95
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.67-0.37
-1.12%
$41.27B29.26K-45.44-0.70
HLN logoHaleon plc - ADRHLN$9.60-0.26
-2.64%
$41.21B15.10K----
WCN logoWaste Connections, Inc.WCN$164.87-1.94
-1.16%
$40.99B1.10K39.274.15
MCHP logoMicrochip Technology IncMCHP$74.171.06
+1.45%
$40.99B17.05K112.660.67
IX logoORIX Corporation - ADRIX$39.94-1.25
-3.03%
$40.92B300.0010.873.62
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.511.62
+1.50%
$40.77B3.12K42.612.59
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.41-0.67
-0.55%
$40.76B505.0023.935.00
ADM logoArcher Daniels Midland CompanyADM$84.610.23
+0.27%
$40.71B7.47K23.143.65
LYV logoLive Nation Entertainment Inc.LYV$173.50-3.99
-2.25%
$40.26B49.00-152.92-1.13
TTWO logoTake-Two Interactive Software IncTTWO$214.690.56
+0.26%
$40.17B34.79K-124.19-1.73
WAT logoWaters CorpWAT$409.38-4.18
-1.01%
$40.00B876.00101.524.01
VOD logoVodafone Group PLCVOD$16.900.32
+1.93%
$39.94B28.02K----
CLS logoCelestica, Inc.CLS$312.352.51
+0.81%
$39.91B13.93K32.909.62
ROP logoRoper Technologies, Inc. Common StockROP$407.28-15.07
-3.57%
$39.82B577.0016.6824.14
ONC logoBeOne Medicines Ltd. - ADRONC$358.26-4.42
-1.22%
$39.81B1.59K61.965.68
AIG logoAmerican International Group, Inc.AIG$76.21-0.65
-0.85%
$39.77B98.87K13.905.47
SHG logoShinhan Financial Group Co LtdSHG$82.28-2.19
-2.59%
$39.71B84.0011.377.44
RKT logoRocket Companies, Inc.RKT$14.06-0.16
-1.13%
$39.65B181.41K100.020.14
ED logoConsolidated Edison, Inc.ED$107.29-1.46
-1.34%
$39.63B226.0017.606.09
DHI logoD.R. Horton Inc.DHI$142.75-1.66
-1.15%
$39.61B2.88K13.4810.51
إعلان