إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
NKE logoNike, Inc.NKE$38.03-0.37
-0.95%
$56.42B25.30M18.202.09
NXPI logoNXP Semiconductors N.V.NXPI$223.12-4.71
-2.07%
$56.26B1.75M19.0411.72
SRE logoSempraSRE$85.801.76
+2.09%
$56.10B2.14M24.873.45
F logoFord Motor CompanyF$14.04-0.57
-3.93%
$56.01B38.04M-7.51-1.87
FANG logoDiamondback Energy, Inc.FANG$199.900.68
+0.34%
$55.98B1.13M38.975.13
MRNA logoModerna, Inc. Common StockMRNA$140.06-5.49
-3.77%
$55.92B8.53M-17.53-7.99
CAH logoCardinal Health, Inc.CAH$239.62-7.56
-3.06%
$55.73B961.46K33.147.23
PSA logoPublic StoragePSA$301.37-0.64
-0.21%
$55.47B409.26K28.7610.48
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$99.9210.56
+11.82%
$55.11B46.24M-27.38-3.65
UMC logoUnited Microelectronic Corp.UMC$21.821.05
+5.08%
$54.74B8.02M20.401.07
AU logoAngloGold Ashanti plcAU$108.10-0.97
-0.89%
$54.68B1.28M14.497.46
AME logoAmetek, Inc.AME$238.350.63
+0.27%
$54.64B669.39K34.856.84
CVNA logoCarvana Co.CVNA$75.270.67
+0.90%
$54.18B3.95M41.581.81
MSTR logoStrategy Inc Common Stock Class AMSTR$136.30-6.50
-4.55%
$54.15B14.90M-1.40-97.21
DVN logoDevon Energy CorporationDVN$48.480.42
+0.88%
$53.33B6.32M11.524.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.15-1.73
-1.78%
$53.19B1.31M27.743.43
GRMN logoGarmin LtdGRMN$275.52-1.51
-0.54%
$53.13B472.25K28.409.70
STT logoState Street CorporationSTT$192.13-2.13
-1.10%
$52.78B944.31K16.9411.34
DAL logoDelta Air Lines, Inc.DAL$79.18-0.99
-1.23%
$52.07B3.74M13.136.03
ETR logoEntergy CorporationETR$108.581.31
+1.22%
$51.88B1.65M27.843.90
VST logoVistra Corp.VST$152.373.06
+2.05%
$51.14B5.84M25.745.92
VMRK logoVivmark ResidentialVMRK$66.040.69
+1.05%
$51.10B3.85M28.712.30
FNV logoFranco-Nevada CorporationFNV$264.42-1.76
-0.66%
$51.00B265.75K34.577.65
EW logoEdwards Lifesciences CorpEW$86.99-2.91
-3.24%
$50.14B1.72M49.991.74
ALAB logoAstera Labs, Inc. Common StockALAB$288.73-21.67
-6.98%
$50.09B4.28M142.932.02
FITB logoFifth Third BancorpFITB$54.48-0.38
-0.70%
$49.41B2.55M18.602.93
HONA logoHoneywell Aerospace Inc. Common StockHONA$155.89-5.12
-3.18%
$49.41B3.38M----
AMP logoAmeriprise Financial, Inc.AMP$556.82-3.74
-0.67%
$49.19B293.23K13.4341.46
BDX logoBecton, Dickinson and Co.BDX$179.69-5.05
-2.74%
$48.94B1.08M54.123.32
CARR logoCarrier Global CorporationCARR$59.21-0.50
-0.83%
$48.81B2.94M41.121.44
HUM logoHumana Inc.HUM$404.913.37
+0.84%
$48.62B364.31K38.3110.57
CIEN logoCiena CorporationCIEN$342.2321.23
+6.61%
$48.53B2.52M76.394.48
DEO logoDiageo plcDEO$87.24-1.95
-2.19%
$48.50B710.31K----
AZO logoAutoZone, Inc.AZO$2,965.32-17.97
-0.60%
$48.41B316.26K20.39145.45
XYZ logoBlock, Inc.XYZ$80.33-2.43
-2.94%
$48.26B2.19M143.440.56
WAB logoWabtec Inc.WAB$284.862.00
+0.71%
$48.12B454.76K38.297.44
XEL logoXcel Energy, Inc.XEL$76.901.18
+1.56%
$48.03B2.60M21.073.65
ROK logoRockwell Automation, Inc.ROK$430.32-3.49
-0.81%
$47.79B422.96K40.3310.67
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$200.63-9.42
-4.48%
$47.66B6.74M----
LHX logoL3Harris Technologies, Inc.LHX$255.31-1.13
-0.44%
$47.54B1.14M25.799.90
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$178.85-5.79
-3.14%
$47.19B4.53M-46.57-3.84
ABEV logoAMBEV S.A.ABEV$3.060.04
+1.16%
$47.11B22.34M15.280.20
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.630.87
+0.82%
$47.04B985.25K----
CMG logoChipotle Mexican Grill, Inc.CMG$36.95-0.01
-0.01%
$46.76B6.88M33.901.09
NTRA logoNatera, Inc. Common StockNTRA$324.41-3.77
-1.15%
$46.76B835.24K-238.54-1.36
EBAY logoeBay IncEBAY$104.601.19
+1.15%
$46.55B4.16M21.664.83
VTR logoVentas, Inc.VTR$90.270.00
0.00%
$46.30B1.63M167.160.54
STM logoSTMicroelectronics N.V.STM$51.86-0.38
-0.72%
$46.26B7.11M101.690.51
KB logoKB Financial Group IncKB$129.791.11
+0.86%
$45.57B135.75K11.1411.65
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.24-1.72
-3.13%
$45.55B7.29M10.065.29
EXC logoExelon CorporationEXC$44.020.38
+0.88%
$45.36B4.98M16.132.73
INFY logoInfosys Limited - ADRINFY$11.12-0.58
-4.93%
$45.05B14.84M13.730.81
WDAY logoWorkday, Inc. Class A Common StockWDAY$186.37-9.42
-4.81%
$44.92B1.94M37.804.93
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.970.01
+0.25%
$44.74B5.73M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.500.73
+3.21%
$44.68B422.06K----
TEAM logoAtlassian Corporation Class A Common StockTEAM$176.26-13.32
-7.02%
$44.62B3.05M-927.71-0.19
CCJ logoCameco CorporationCCJ$102.361.62
+1.61%
$44.58B1.70M173.490.59
HEI logoHEICO CorporationHEI$317.31-8.17
-2.51%
$44.35B321.57K52.806.01
ADSK logoAutodesk IncADSK$212.16-5.74
-2.63%
$44.34B1.95M27.457.73
RVMD logoRevolution Medicines, Inc. Common StockRVMD$206.85-3.17
-1.51%
$44.34B1.30M-23.45-8.82
KDP logoKeurig Dr Pepper Inc.KDP$32.52-0.07
-0.20%
$44.26B4.62M32.850.99
SLF logoSun Life Financial Inc.SLF$79.48-1.49
-1.84%
$44.25B212.16K18.574.28
FERG logoFerguson Enterprises Inc.FERG$227.31-1.10
-0.48%
$43.97B584.68K22.09--
VEEV logoVeeva Systems Inc.VEEV$266.17-8.92
-3.24%
$43.09B913.89K43.786.08
TRI logoThomson Reuters Corporation Common SharesTRI$99.10-6.58
-6.22%
$42.93B1.52M26.363.76
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.810.45
+1.25%
$42.90B3.42M61.360.60
IQV logoIQVIA Holdings Inc.IQV$259.88-7.89
-2.95%
$42.78B908.60K32.248.06
JBS logoJBS N.V.JBS$12.89-0.13
-1.04%
$42.42B4.22M12.641.02
RKLB logoRocket Lab Corporation Common StockRKLB$66.041.78
+2.76%
$42.22B19.76M-244.58-0.27
GFI logoGold Fields Ltd ADRGFI$47.32-0.08
-0.17%
$42.16B2.46M----
FLEX logoFlex Ltd. Ordinary SharesFLEX$114.014.50
+4.11%
$42.12B1.83M44.022.59
CLS logoCelestica, Inc.CLS$331.1418.79
+6.02%
$41.76B2.61M34.429.62
FER logoFerrovial N.V. Ordinary SharesFER$57.91-0.14
-0.24%
$41.74B664.56K----
PAYX logoPaychex IncPAYX$116.84-4.87
-4.00%
$41.59B2.18M23.894.89
A logoAgilent Technologies Inc.A$147.25-3.61
-2.39%
$41.52B997.28K28.995.08
PRU logoPrudential Financial, Inc.PRU$119.65-2.37
-1.94%
$41.28B644.50K10.8411.04
CBRE logoCBRE GROUP, INC.CBRE$142.28-5.57
-3.76%
$41.20B1.05M32.634.36
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.93-1.69
-1.83%
$41.20B1.52M36.372.50
WCN logoWaste Connections, Inc.WCN$163.31-1.56
-0.95%
$41.08B483.61K39.354.15
AXON logoAxon Enterprise, Inc. Common StockAXON$505.54-10.13
-1.97%
$41.07B519.34K209.772.41
IDXX logoIdexx Laboratories IncIDXX$520.27-15.11
-2.82%
$40.99B338.73K36.5914.22
IX logoORIX Corporation - ADRIX$39.26-0.68
-1.70%
$40.83B243.43K10.853.62
ADM logoArcher Daniels Midland CompanyADM$84.650.04
+0.04%
$40.80B3.50M23.193.65
YUM logoYum! Brands, Inc.YUM$149.47-1.24
-0.83%
$40.79B985.50K18.807.95
HLN logoHaleon plc - ADRHLN$9.28-0.32
-3.39%
$40.79B15.55M----
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.47-0.94
-0.78%
$40.70B307.46K23.895.00
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.07-1.60
-4.88%
$40.33B640.93K-44.39-0.70
ED logoConsolidated Edison, Inc.ED$108.581.29
+1.21%
$40.16B904.06K17.836.09
MSCI logoMSCI, Inc.MSCI$551.23-21.78
-3.80%
$40.07B321.04K30.1618.28
VOD logoVodafone Group PLCVOD$17.320.42
+2.46%
$40.07B2.74M----
TTWO logoTake-Two Interactive Software IncTTWO$213.46-1.23
-0.57%
$39.91B1.91M-123.39-1.73
LYV logoLive Nation Entertainment Inc.LYV$171.27-2.23
-1.29%
$39.90B1.26M-151.56-1.13
WAT logoWaters CorpWAT$404.70-4.68
-1.14%
$39.76B243.23K100.924.01
ONC logoBeOne Medicines Ltd. - ADRONC$350.99-7.27
-2.03%
$39.70B284.41K61.795.68
MCHP logoMicrochip Technology IncMCHP$72.97-1.20
-1.62%
$39.62B5.63M108.910.67
RKT logoRocket Companies, Inc.RKT$13.91-0.15
-1.03%
$39.40B17.57M99.390.14
SHG logoShinhan Financial Group Co LtdSHG$83.761.48
+1.80%
$39.32B138.85K11.267.44
VIK logoViking Holdings LtdVIK$87.982.17
+2.53%
$39.29B3.57M29.233.01
AIG logoAmerican International Group, Inc.AIG$75.08-1.13
-1.48%
$39.26B1.80M13.735.47
ROP logoRoper Technologies, Inc. Common StockROP$395.39-11.89
-2.92%
$39.10B345.10K16.3824.14
إعلان