إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NUE logoNucor CorporationNUE$247.552.91
+1.19%
$56.13B4.46K19.7312.54
CVE logoCenovus Energy Inc.CVE$30.76-1.41
-4.38%
$56.02B9.13K11.682.60
COHR logoCoherent Corp.COHR$288.1412.65
+4.59%
$55.62B66.18K69.104.11
F logoFord Motor CompanyF$13.950.02
+0.14%
$55.59B133.78K-7.45-1.87
GRMN logoGarmin LtdGRMN$288.45-2.80
-0.96%
$55.51B511.0029.679.70
DAL logoDelta Air Lines, Inc.DAL$83.621.14
+1.38%
$55.42B40.02K13.986.03
FANG logoDiamondback Energy, Inc.FANG$199.89-5.71
-2.78%
$55.41B2.58K38.575.13
CTVA logoCorteva, Inc. Common StockCTVA$83.050.24
+0.29%
$55.37B385.0054.961.51
AME logoAmetek, Inc.AME$241.77-0.56
-0.23%
$55.30B31.0035.276.84
SRE logoSempraSRE$84.03-0.54
-0.64%
$55.12B397.0024.433.45
CAH logoCardinal Health, Inc.CAH$237.925.55
+2.39%
$55.12B306.0032.787.23
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.73-0.06
-0.06%
$55.02B388.0028.703.43
FIX logoComfort Systems USA, Inc.FIX$1,561.96-47.73
-2.97%
$54.58B686.0038.1440.66
CIEN logoCiena CorporationCIEN$387.6615.71
+4.22%
$54.46B20.78K128.253.00
KEYS logoKeysight Technologies, Inc.KEYS$320.129.46
+3.05%
$54.03B573.0043.587.28
DEO logoDiageo plcDEO$94.75-1.32
-1.37%
$53.09B15.19K----
STT logoState Street CorporationSTT$192.952.03
+1.06%
$53.02B222.0017.0211.34
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.270.59
+0.96%
$53.02B22.67K11.725.29
EW logoEdwards Lifesciences CorpEW$90.870.37
+0.41%
$52.42B86.0052.261.74
ADSK logoAutodesk IncADSK$251.21-3.21
-1.26%
$51.92B8.61K35.856.86
BDX logoBecton, Dickinson and Co.BDX$189.78-0.96
-0.50%
$51.69B284.0057.163.32
FNV logoFranco-Nevada CorporationFNV$271.771.64
+0.61%
$51.51B1.29K34.917.65
DVN logoDevon Energy CorporationDVN$46.91-1.32
-2.74%
$51.02B14.44K11.024.21
H
Honeywell Aerospace Inc. Common StockHONA
$160.36-0.84
-0.52%
$50.90B12.11K----
HEI logoHEICO CorporationHEI$351.05-1.62
-0.46%
$50.35B1.12K64.345.60
FITB logoFifth Third BancorpFITB$54.89-0.01
-0.02%
$49.83B4.08K18.752.93
ETR logoEntergy CorporationETR$106.240.45
+0.43%
$49.69B189.0027.303.90
AMP logoAmeriprise Financial, Inc.AMP$560.26-0.87
-0.16%
$49.47B2.0013.5141.46
AZO logoAutoZone, Inc.AZO$3,027.3417.90
+0.59%
$49.38B32.0020.79145.45
XYZ logoBlock, Inc.XYZ$82.721.34
+1.65%
$49.37B26.07K146.730.56
MSTR logoStrategy Inc Common Stock Class AMSTR$126.834.20
+3.42%
$49.20B856.57K-1.27-97.21
AXON logoAxon Enterprise, Inc. Common StockAXON$613.2615.67
+2.62%
$48.90B465.00249.792.41
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.85-0.27
-0.25%
$48.76B2.15K----
XEL logoXcel Energy, Inc.XEL$77.19-0.14
-0.18%
$48.47B103.0021.263.65
UMC logoUnited Microelectronic Corp.UMC$19.600.55
+2.89%
$48.47B31.82K18.061.07
ALAB logoAstera Labs, Inc. Common StockALAB$282.655.12
+1.84%
$48.46B22.06K138.272.02
NTRA logoNatera, Inc. Common StockNTRA$336.718.99
+2.74%
$48.44B2.88K-247.10-1.36
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$187.167.68
+4.28%
$48.37B150.07K-47.75-3.84
WAB logoWabtec Inc.WAB$296.94-0.68
-0.23%
$48.33B26.0038.467.44
CARR logoCarrier Global CorporationCARR$58.52-1.45
-2.42%
$48.32B32.66K40.711.44
LHX logoL3Harris Technologies, Inc.LHX$262.17-0.66
-0.25%
$48.30B19.15K26.209.90
VTR logoVentas, Inc.VTR$93.830.36
+0.39%
$48.12B6.00173.730.54
INFY logoInfosys Limited - ADRINFY$12.030.21
+1.78%
$48.07B33.66K14.650.81
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.041.79
+2.08%
$48.04B360.62K-23.87-3.65
ROK logoRockwell Automation, Inc.ROK$429.40-0.29
-0.07%
$47.93B167.0040.4610.67
EBAY logoeBay IncEBAY$106.00-1.08
-1.01%
$47.34B181.0022.024.83
CMG logoChipotle Mexican Grill, Inc.CMG$37.43-0.59
-1.55%
$47.29B44.22K34.291.09
HUM logoHumana Inc.HUM$389.713.10
+0.80%
$46.94B1.44K36.9810.57
VST logoVistra Corp.VST$139.033.37
+2.48%
$46.80B73.81K23.555.92
CCJ logoCameco CorporationCCJ$106.964.69
+4.59%
$46.60B28.73K181.350.59
WDAY logoWorkday, Inc. Class A Common StockWDAY$194.42-4.73
-2.38%
$46.55B450.37K58.913.20
JBS logoJBS N.V.JBS$14.050.17
+1.22%
$46.48B220.0013.851.02
EXC logoExelon CorporationEXC$44.31-0.03
-0.07%
$45.54B169.0016.192.73
ABEV logoAMBEV S.A.ABEV$2.930.01
+0.34%
$45.49B16.34K14.750.20
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.38-0.20
-0.09%
$45.31B1.04K-23.97-8.82
HLN logoHaleon plc - ADRHLN$10.180.02
+0.20%
$45.16B7.35K----
FERG logoFerguson Enterprises Inc.FERG$232.67-3.78
-1.60%
$45.01B2.00----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$38.101.17
+3.17%
$44.38B6.66K63.480.60
TRI logoThomson Reuters Corporation Common SharesTRI$104.38-4.24
-3.90%
$44.30B2.25K27.193.76
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$98.195.14
+5.52%
$44.23B10.26K39.052.50
FER logoFerrovial N.V. Ordinary SharesFER$63.030.29
+0.46%
$44.20B61.87K----
STM logoSTMicroelectronics N.V.STM$49.460.11
+0.22%
$44.16B389.74K97.070.51
LYV logoLive Nation Entertainment Inc.LYV$186.772.18
+1.18%
$44.15B2.44K-167.70-1.13
SLF logoSun Life Financial Inc.SLF$79.980.93
+1.18%
$44.12B2.25K18.524.28
PAYX logoPaychex IncPAYX$124.99-1.02
-0.81%
$44.04B4.78K25.324.89
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.800.02
+0.35%
$43.88B107.00----
KDP logoKeurig Dr Pepper Inc.KDP$31.84-0.67
-2.06%
$43.64B14.38K32.390.99
TTWO logoTake-Two Interactive Software IncTTWO$232.93-0.57
-0.24%
$43.52B41.04K-134.52-1.73
WDS logoWoodside Energy Group Limited - ADRWDS$22.86-0.96
-4.03%
$43.46B2.10K----
IDXX logoIdexx Laboratories IncIDXX$550.01-9.50
-1.70%
$43.44B202.0038.7714.22
A logoAgilent Technologies Inc.A$154.771.34
+0.87%
$43.39B4.63K30.854.98
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$183.91-1.52
-0.82%
$43.22B121.57K----
IX logoORIX Corporation - ADRIX$39.530.42
+1.07%
$43.06B2.0010.953.62
ONC logoBeOne Medicines Ltd. - ADRONC$376.374.39
+1.18%
$42.99B160.0066.905.68
GFI logoGold Fields Ltd ADRGFI$48.871.54
+3.25%
$42.96B42.54K----
YUM logoYum! Brands, Inc.YUM$156.27-1.08
-0.69%
$42.84B348.0019.757.95
CBRE logoCBRE GROUP, INC.CBRE$151.74-0.19
-0.13%
$42.83B23.0033.924.36
RKLB logoRocket Lab Corporation Common StockRKLB$66.91-1.37
-2.01%
$42.45B453.21K-245.91-0.27
KB logoKB Financial Group IncKB$120.752.03
+1.71%
$42.41B2.0010.3711.65
IQV logoIQVIA Holdings Inc.IQV$259.42-0.82
-0.32%
$42.23B166.0031.838.06
DHI logoD.R. Horton Inc.DHI$150.801.83
+1.23%
$42.21B1.12K14.3610.51
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$123.711.72
+1.41%
$42.15B2.0024.745.00
WCN logoWaste Connections, Inc.WCN$166.15-2.82
-1.67%
$41.80B15.0040.044.15
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.513.90
+1.75%
$41.70B29.04K90.162.48
WAT logoWaters CorpWAT$414.443.69
+0.90%
$41.60B8.00105.594.01
PRU logoPrudential Financial, Inc.PRU$120.15-2.52
-2.05%
$41.41B721.0010.8711.04
VIK logoViking Holdings LtdVIK$92.230.76
+0.83%
$41.37B6.82K30.813.01
ODFL logoOld Dominion Freight LineODFL$198.34-3.14
-1.56%
$41.11B30.0038.205.19
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.80-0.79
-2.42%
$41.00B4.39K-45.14-0.70
MSCI logoMSCI, Inc.MSCI$563.99-7.37
-1.29%
$41.00B339.0030.8518.28
EXPE logoExpedia Group, Inc. Common StockEXPE$337.97-1.15
-0.34%
$40.85B465.0021.2216.04
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.252.60
+2.44%
$40.64B1.44K42.482.59
SYY logoSysco CorporationSYY$83.46-0.40
-0.48%
$40.48B22.0023.093.66
TEAM logoAtlassian Corporation Class A Common StockTEAM$166.49-4.84
-2.82%
$40.41B27.20K-840.18-0.19
RKT logoRocket Companies, Inc.RKT$14.300.21
+1.49%
$40.24B44.96K101.500.14
ROP logoRoper Technologies, Inc. Common StockROP$413.37-2.14
-0.52%
$40.23B1.83K16.8524.14
PCG logoPG&E CorporationPCG$18.360.25
+1.38%
$40.20B9.99K13.231.38
AIG logoAmerican International Group, Inc.AIG$76.38-1.00
-1.29%
$40.13B7.0014.035.47
MCHP logoMicrochip Technology IncMCHP$73.50-0.71
-0.96%
$39.95B8.16K109.810.67
ED logoConsolidated Edison, Inc.ED$107.09-0.62
-0.58%
$39.57B97.06K17.576.09
إعلان