إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
KEYS logoKeysight Technologies, Inc.KEYS$322.174.93
+1.55%
$55.22B1.49M58.225.55
LNG logoCheniere Energy IncLNG$261.290.35
+0.13%
$54.81B2.17M10.7624.30
CAH logoCardinal Health, Inc.CAH$233.77-3.38
-1.43%
$54.75B2.11M33.636.95
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$216.20-0.28
-0.13%
$54.68B13.94M----
F logoFord Motor CompanyF$13.610.11
+0.81%
$54.23B40.94M-6.61-2.06
LHX logoL3Harris Technologies, Inc.LHX$289.87-3.57
-1.22%
$53.94B910.35K33.958.53
FAST logoFastenal CoFAST$46.35-0.16
-0.34%
$53.52B9.94M42.381.10
AME logoAmetek, Inc.AME$232.991.65
+0.71%
$53.40B602.39K36.406.40
VST logoVistra Corp.VST$157.983.16
+2.04%
$53.36B2.90M72.932.17
ETR logoEntergy CorporationETR$113.93-0.41
-0.36%
$53.15B3.65M29.143.91
EW logoEdwards Lifesciences CorpEW$91.33-2.31
-2.47%
$52.68B5.53M49.991.83
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.61-0.14
-0.84%
$52.50B2.39M69.230.24
ROK logoRockwell Automation, Inc.ROK$467.483.87
+0.83%
$52.14B642.02K53.618.74
OXY logoOccidental Petroleum CorporationOXY$52.30-1.29
-2.41%
$52.02B8.17M32.481.61
EBAY logoeBay IncEBAY$117.332.08
+1.80%
$51.94B2.21M26.894.35
RKLB logoRocket Lab Corporation Common StockRKLB$82.55-0.80
-0.96%
$51.77B17.74M-223.94-0.37
EA logoElectronic Arts IncEA$206.561.67
+0.82%
$51.71B1.55M77.532.66
FITB logoFifth Third BancorpFITB$56.540.78
+1.40%
$51.41B6.74M16.023.54
FANG logoDiamondback Energy, Inc.FANG$182.00-4.60
-2.47%
$51.41B1.56M32.585.61
FLEX logoFlex Ltd. Ordinary SharesFLEX$139.946.57
+4.93%
$51.30B4.13M62.792.23
NUE logoNucor CorporationNUE$222.28-4.40
-1.94%
$50.54B1.15M29.437.54
WPM logoWheaton Precious Metals Corp. Common StockWPM$110.653.05
+2.83%
$49.76B1.31M33.823.24
STT logoState Street CorporationSTT$180.162.74
+1.54%
$49.65B2.28M19.069.41
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$265.656.96
+2.69%
$49.56B6.91M147.641.80
XEL logoXcel Energy, Inc.XEL$79.02-0.60
-0.75%
$49.34B5.01M23.113.42
HEI logoHEICO CorporationHEI$352.134.35
+1.25%
$49.18B349.43K69.605.06
NDAQ logoNasdaq, Inc. Common StockNDAQ$87.523.13
+3.71%
$49.15B3.73M28.133.09
AZO logoAutoZone, Inc.AZO$3010.39-59.78
-1.95%
$49.07B238.19K21.06142.74
CVE logoCenovus Energy Inc.CVE$25.98-0.65
-2.44%
$48.89B6.49M17.131.53
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.70-0.30
-0.33%
$48.76B24.74M-27.93-3.20
DVN logoDevon Energy CorporationDVN$42.02-1.29
-2.98%
$48.42B8.58M10.074.17
MCHP logoMicrochip Technology IncMCHP$88.262.77
+3.24%
$48.11B11.10M-305.51-0.29
CVNA logoCarvana Co.CVNA$67.120.76
+1.15%
$48.02B5.28M8.348.04
ODFL logoOld Dominion Freight LineODFL$225.857.60
+3.48%
$47.99B1.49M47.784.83
MT logoArcelorMittalMT$62.96-0.25
-0.40%
$47.64B2.05M15.364.10
EXC logoExelon CorporationEXC$46.38-0.90
-1.90%
$47.41B13.03M16.972.73
GRMN logoGarmin LtdGRMN$244.510.98
+0.40%
$47.14B461.64K28.428.60
HUM logoHumana Inc.HUM$397.761.47
+0.37%
$47.12B1.22M39.979.82
ABEV logoAMBEV S.A.ABEV$3.040.02
+0.66%
$47.09B28.80M16.860.18
AXON logoAxon Enterprise, Inc. Common StockAXON$582.00-17.80
-2.97%
$46.96B1.02M383.281.52
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.09-0.34
-0.32%
$46.53B2.03M----
FER logoFerrovial N.V. Ordinary SharesFER$64.560.24
+0.37%
$46.20B1.41M----
XYZ logoBlock, Inc.XYZ$77.420.87
+1.14%
$45.99B2.94M36.802.10
TTWO logoTake-Two Interactive Software IncTTWO$246.10-5.28
-2.10%
$45.91B2.38M-11.05-22.38
VIK logoViking Holdings LtdVIK$101.213.24
+3.31%
$45.16B2.13M39.392.57
INFY logoInfosys Limited - ADRINFY$11.130.20
+1.83%
$45.06B12.12M14.450.77
AMP logoAmeriprise Financial, Inc.AMP$500.169.58
+1.95%
$44.96B530.11K13.7536.36
DEO logoDiageo plcDEO$80.61-0.24
-0.30%
$44.81B808.08K----
YUM logoYum! Brands, Inc.YUM$162.39-2.86
-1.73%
$44.76B4.20M29.265.55
VTR logoVentas, Inc.VTR$91.74-0.67
-0.73%
$44.60B2.47M169.900.54
SLF logoSun Life Financial Inc.SLF$80.290.90
+1.13%
$44.51B293.23K18.254.40
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.5316.81
+9.25%
$44.31B4.88M----
ADSK logoAutodesk IncADSK$208.582.54
+1.23%
$44.11B2.00M39.875.24
CMG logoChipotle Mexican Grill, Inc.CMG$34.601.17
+3.50%
$44.10B15.57M30.161.14
WAB logoWabtec Inc.WAB$259.770.77
+0.30%
$44.10B583.53K38.056.83
IDXX logoIdexx Laboratories IncIDXX$558.602.93
+0.53%
$44.06B807.18K42.7413.07
MSCI logoMSCI, Inc.MSCI$603.35-0.88
-0.15%
$43.92B469.19K38.4515.69
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.00-0.80
-0.63%
$43.79B902.34K45.102.85
FERG logoFerguson Enterprises Inc.FERG$224.623.16
+1.43%
$43.69B1.48M22.769.90
IX logoORIX Corporation - ADRIX$39.960.60
+1.52%
$43.68B197.61K14.332.79
WCN logoWaste Connections, Inc.WCN$170.14-1.43
-0.83%
$43.24B1.25M40.814.17
HLN logoHaleon plc - ADRHLN$9.71-0.04
-0.41%
$42.80B8.42M----
LYV logoLive Nation Entertainment Inc.LYV$182.580.44
+0.24%
$42.73B2.16M-765.02-0.24
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$95.281.88
+2.01%
$42.51B2.64M43.182.21
DHI logoD.R. Horton Inc.DHI$149.551.04
+0.70%
$42.41B1.84M13.5811.01
CCJ logoCameco CorporationCCJ$95.741.01
+1.07%
$42.01B2.16M99.450.97
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$129.052.83
+2.24%
$41.98B4.22M12.6610.22
AIG logoAmerican International Group, Inc.AIG$79.11-0.51
-0.64%
$41.94B3.28M14.605.42
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$158.44-0.92
-0.58%
$41.84B2.13M36.174.39
KDP logoKeurig Dr Pepper Inc.KDP$30.72-0.25
-0.81%
$41.84B15.00M20.101.53
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$312.79-10.71
-3.31%
$41.71B5.89M182.691.71
AU logoAngloGold Ashanti plcAU$81.912.08
+2.61%
$41.62B2.11M15.865.19
BDX logoBecton, Dickinson and Co.BDX$150.850.29
+0.19%
$41.56B1.76M24.606.13
CBRE logoCBRE GROUP, INC.CBRE$141.061.12
+0.80%
$41.30B1.20M36.543.86
RKT logoRocket Companies, Inc.RKT$14.560.40
+2.82%
$41.07B27.17M-111.65-0.13
RVMD logoRevolution Medicines, Inc. Common StockRVMD$191.131.36
+0.72%
$40.98B1.61M-32.61-5.91
KB logoKB Financial Group IncKB$115.37-1.37
-1.17%
$40.93B279.93K10.8210.67
CLS logoCelestica, Inc.CLS$354.78-5.96
-1.65%
$40.87B1.49M49.517.18
ED logoConsolidated Edison, Inc.ED$110.27-1.82
-1.62%
$40.74B2.03M19.575.65
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.17-1.09
-1.34%
$40.36B2.16M19.194.22
RBLX logoRoblox CorporationRBLX$56.431.31
+2.38%
$40.24B6.06M-36.26-1.55
FNV logoFranco-Nevada CorporationFNV$208.094.43
+2.18%
$40.03B448.51K36.035.76
BIDU logoBaidu, Inc.BIDU$117.51-0.11
-0.09%
$39.98B1.46M73.901.59
PRU logoPrudential Financial, Inc.PRU$115.002.33
+2.07%
$39.94B2.05M11.5010.00
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.320.79
+1.77%
$39.86B9.06M8.355.41
SYY logoSysco CorporationSYY$82.03-1.14
-1.37%
$39.86B5.37M22.413.72
NTRA logoNatera, Inc. Common StockNTRA$281.857.46
+2.72%
$39.60B1.64M-180.72-1.53
JBS logoJBS N.V.JBS$11.73-0.09
-0.76%
$38.84B2.95M----
TRI logoThomson Reuters Corporation Common SharesTRI$88.81-0.08
-0.09%
$38.76B1.34M26.663.33
RDDT logoReddit, Inc.RDDT$200.315.00
+2.56%
$38.59B2.24M76.512.62
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.10-0.14
-0.42%
$38.54B5.11M27.581.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.140.10
+1.98%
$38.52B1.38M----
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$69.711.74
+2.56%
$38.40B1.92M44.011.59
ON logoON Semiconductor CorpON$97.874.08
+4.35%
$38.33B13.02M289.710.34
ADM logoArcher Daniels Midland CompanyADM$78.98-1.31
-1.63%
$38.25B3.07M35.752.22
ERIC logoEricsson - ADRERIC$11.580.54
+4.89%
$38.15B18.15M13.120.88
WDS logoWoodside Energy Group Limited - ADRWDS$20.00-0.28
-1.38%
$38.12B506.73K----
HIG logoThe Hartford Insurance Group, Inc.HIG$138.52-0.22
-0.16%
$37.98B1.28M10.3913.34
PAYX logoPaychex IncPAYX$106.26-0.32
-0.30%
$37.79B3.57M23.414.54
PCG logoPG&E CorporationPCG$17.180.13
+0.76%
$37.62B10.66M14.481.18
إعلان