إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PSA logoPublic StoragePSA$314.68-4.25
-1.33%
$55.24B7.0034.889.02
KEYS logoKeysight Technologies, Inc.KEYS$322.71-3.02
-0.93%
$54.37B463.0057.335.55
LNG logoCheniere Energy IncLNG$255.83-9.20
-3.47%
$53.82B852.0010.5724.30
LHX logoL3Harris Technologies, Inc.LHX$286.82-3.19
-1.10%
$53.80B305.0033.858.53
OXY logoOccidental Petroleum CorporationOXY$53.77-0.80
-1.47%
$53.74B77.26K33.561.61
ARGX logoargenx SE - ADRARGX$862.933.50
+0.41%
$53.70B11.0043.9719.52
CAH logoCardinal Health, Inc.CAH$224.94-5.17
-2.25%
$53.67B54.0032.976.95
FANG logoDiamondback Energy, Inc.FANG$189.76-0.93
-0.49%
$53.56B1.54K33.945.61
ETR logoEntergy CorporationETR$114.24-1.17
-1.01%
$53.54B49.0029.353.91
NUE logoNucor CorporationNUE$236.872.71
+1.16%
$53.46B3.27K31.137.54
VST logoVistra Corp.VST$160.231.80
+1.14%
$53.40B24.15K72.982.17
AME logoAmetek, Inc.AME$233.52-0.44
-0.19%
$53.26B28.0036.306.40
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.450.06
+0.37%
$52.49B2.00M68.480.24
FITB logoFifth Third BancorpFITB$57.940.89
+1.56%
$52.42B32.12K16.343.54
FAST logoFastenal CoFAST$45.36-0.38
-0.83%
$52.13B23.99K41.281.10
EA logoElectronic Arts IncEA$207.270.62
+0.30%
$51.99B2.78K77.942.66
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.363.35
+3.81%
$51.83B1.65K29.663.09
HUM logoHumana Inc.HUM$407.781.01
+0.25%
$51.63B33.65K43.799.82
TER logoTeradyne, Inc. Common StockTER$342.12-11.11
-3.15%
$51.12B33.89K93.843.48
CVE logoCenovus Energy Inc.CVE$27.36-0.15
-0.55%
$51.07B1.93K17.901.53
STT logoState Street CorporationSTT$186.592.94
+1.60%
$50.97B14.67K19.579.41
EW logoEdwards Lifesciences CorpEW$87.27-2.82
-3.13%
$50.90B174.0048.311.83
ROK logoRockwell Automation, Inc.ROK$461.92-7.85
-1.67%
$50.83B610.0052.268.74
EBAY logoeBay IncEBAY$112.760.22
+0.20%
$50.11B1.90K25.944.35
CVNA logoCarvana Co.CVNA$70.590.21
+0.30%
$49.94B6.00K8.678.04
MT logoArcelorMittalMT$67.630.64
+0.96%
$49.84B74.49K16.074.10
XEL logoXcel Energy, Inc.XEL$79.25-0.92
-1.15%
$49.67B81.0023.273.42
DVN logoDevon Energy CorporationDVN$42.93-0.47
-1.08%
$49.63B3.48K10.324.17
AZO logoAutoZone, Inc.AZO$2,970.57-61.50
-2.03%
$48.97B27.0021.02142.74
HEI logoHEICO CorporationHEI$351.595.98
+1.73%
$48.74B13.0068.945.06
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.528.15
+17.20%
$48.60B341.65K10.185.41
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$199.515.42
+2.79%
$48.59B407.76K----
XYZ logoBlock, Inc.XYZ$81.811.82
+2.28%
$48.59B13.24K38.872.10
WPM logoWheaton Precious Metals Corp. Common StockWPM$108.530.04
+0.04%
$48.21B6.46K32.773.24
ODFL logoOld Dominion Freight LineODFL$225.23-3.38
-1.48%
$47.65B570.0047.434.83
AMP logoAmeriprise Financial, Inc.AMP$527.288.68
+1.67%
$47.14B11.0014.4236.36
EXC logoExelon CorporationEXC$45.74-1.18
-2.51%
$47.03B578.0016.842.73
GRMN logoGarmin LtdGRMN$241.760.37
+0.15%
$46.75B2.0028.198.60
ABEV logoAMBEV S.A.ABEV$3.03-0.06
-1.94%
$46.53B4.42K16.730.18
DEO logoDiageo plcDEO$82.211.27
+1.57%
$46.50B21.18K----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$104.49-1.01
-0.96%
$46.46B2.31K----
RKLB logoRocket Lab Corporation Common StockRKLB$76.20-2.61
-3.31%
$46.01B671.58K-199.04-0.37
FLEX logoFlex Ltd. Ordinary SharesFLEX$128.72-3.52
-2.66%
$45.58B22.77K55.782.23
FER logoFerrovial N.V. Ordinary SharesFER$64.150.43
+0.67%
$45.57B17.28K----
TTWO logoTake-Two Interactive Software IncTTWO$243.806.76
+2.85%
$45.50B5.48K-10.95-22.38
MCHP logoMicrochip Technology IncMCHP$86.26-0.85
-0.98%
$45.37B8.99K-288.14-0.29
SLF logoSun Life Financial Inc.SLF$81.251.72
+2.16%
$45.23B786.0018.554.40
INFY logoInfosys Limited - ADRINFY$11.04-0.01
-0.09%
$45.19B2.24K14.490.77
MSCI logoMSCI, Inc.MSCI$621.7710.34
+1.69%
$45.05B24.0039.4415.69
VTR logoVentas, Inc.VTR$92.29-0.11
-0.12%
$45.04B673.00171.550.54
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$128.77-4.40
-3.30%
$44.74B798.0046.082.85
CMG logoChipotle Mexican Grill, Inc.CMG$34.63-1.80
-4.94%
$44.70B20.23K30.571.14
ADSK logoAutodesk IncADSK$208.983.06
+1.49%
$44.56B2.44K40.275.24
IX logoORIX Corporation - ADRIX$40.590.38
+0.95%
$44.32B175.00K14.542.79
FERG logoFerguson Enterprises Inc.FERG$230.52-4.16
-1.77%
$44.09B166.0022.979.90
WAB logoWabtec Inc.WAB$259.71-2.31
-0.88%
$44.09B9.0038.046.83
IDXX logoIdexx Laboratories IncIDXX$557.0216.34
+3.02%
$44.02B103.0042.6913.07
AXON logoAxon Enterprise, Inc. Common StockAXON$541.12-6.14
-1.12%
$43.58B1.29K355.751.52
VIK logoViking Holdings LtdVIK$98.190.54
+0.55%
$43.57B207.0038.002.57
KB logoKB Financial Group IncKB$121.610.89
+0.74%
$43.36B113.0011.4610.67
HLN logoHaleon plc - ADRHLN$9.750.05
+0.52%
$43.25B51.33K----
WCN logoWaste Connections, Inc.WCN$170.120.55
+0.32%
$43.23B263.0040.804.17
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$97.411.80
+1.88%
$43.12B8.24K43.802.21
DHI logoD.R. Horton Inc.DHI$151.551.56
+1.04%
$43.07B32.0013.8011.01
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$167.215.71
+3.54%
$43.00B102.55K37.184.39
YUM logoYum! Brands, Inc.YUM$152.57-5.61
-3.55%
$42.94B847.0028.075.55
BDX logoBecton, Dickinson and Co.BDX$154.884.23
+2.81%
$42.84B70.0025.366.13
TRI logoThomson Reuters Corporation Common SharesTRI$95.513.77
+4.11%
$42.17B840.0029.013.33
RKT logoRocket Companies, Inc.RKT$14.600.30
+2.10%
$41.84B239.69K-113.74-0.13
LYV logoLive Nation Entertainment Inc.LYV$178.44-3.12
-1.72%
$41.53B5.86K-743.65-0.24
KDP logoKeurig Dr Pepper Inc.KDP$30.280.02
+0.07%
$41.52B2.81K19.951.53
CBRE logoCBRE GROUP, INC.CBRE$141.418.28
+6.22%
$41.47B104.0036.693.86
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$77.12-2.82
-3.53%
$41.19B349.32K-23.59-3.20
AIG logoAmerican International Group, Inc.AIG$76.78-2.22
-2.81%
$40.85B55.0014.225.42
RBLX logoRoblox CorporationRBLX$57.072.60
+4.77%
$40.71B41.64K-36.68-1.55
ED logoConsolidated Edison, Inc.ED$110.31-1.65
-1.47%
$40.56B102.0019.485.65
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.74-9.44
-4.00%
$40.49B100.31K120.641.80
JBS logoJBS N.V.JBS$12.100.27
+2.28%
$40.11B1.46K----
JD logoJD.com, Inc.JD$29.280.44
+1.53%
$40.05B76.01K16.851.76
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.35-0.04
-0.74%
$40.02B34.00----
NTRA logoNatera, Inc. Common StockNTRA$277.374.71
+1.73%
$40.01B2.07K-182.61-1.53
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.88-0.62
-0.77%
$39.98B61.0019.014.22
PAYX logoPaychex IncPAYX$110.000.48
+0.44%
$39.85B2.10K24.684.54
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.01-19.80
-9.71%
$39.77B108.97K----
ADM logoArcher Daniels Midland CompanyADM$82.300.02
+0.02%
$39.72B268.0037.132.22
WDS logoWoodside Energy Group Limited - ADRWDS$20.88-0.15
-0.71%
$39.55B15.54K----
PRU logoPrudential Financial, Inc.PRU$115.040.25
+0.22%
$39.42B144.0011.3510.00
RVMD logoRevolution Medicines, Inc. Common StockRVMD$184.44-0.53
-0.29%
$39.17B854.00-31.17-5.91
CCJ logoCameco CorporationCCJ$90.98-0.59
-0.64%
$38.97B6.48K92.230.97
AU logoAngloGold Ashanti plcAU$79.14-1.20
-1.49%
$38.89B28.69K14.825.19
BIDU logoBaidu, Inc.BIDU$111.481.75
+1.59%
$38.80B126.43K71.721.59
SYY logoSysco CorporationSYY$80.73-2.12
-2.56%
$38.62B411.0021.713.72
PCG logoPG&E CorporationPCG$17.510.07
+0.40%
$38.57B1.41K14.841.18
FNV logoFranco-Nevada CorporationFNV$202.55-0.40
-0.20%
$38.57B964.0034.725.76
RDDT logoReddit, Inc.RDDT$198.03-5.24
-2.58%
$38.23B27.92K75.792.62
A logoAgilent Technologies Inc.A$134.71-0.49
-0.36%
$38.08B869.0029.774.53
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$120.970.62
+0.52%
$38.03B56.97K11.4610.22
BBD logoBanco Bradesco S.A. - ADRBBD$3.62-0.01
-0.28%
$37.97B694.009.210.39
CLS logoCelestica, Inc.CLS$334.77-10.26
-2.97%
$37.54B23.83K45.477.18
VMC logoVulcan Materials Company(Holding Company)VMC$289.11-2.78
-0.95%
$37.51B189.0035.618.12
إعلان