إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.58 | 0.01 | +0.06% | $52.39B | 1.00 | 69.08 | 0.24 | |
 Public StoragePSA | $297.47 | 1.32 | +0.45% | $52.22B | 2.00 | 32.98 | 9.02 | |
 Ford Motor CompanyF | $13.06 | 0.03 | +0.23% | $52.18B | 154.58K | -6.36 | -2.06 | |
 Nasdaq, Inc. Common StockNDAQ | $91.98 | -0.62 | -0.67% | $52.02B | 1.29K | 29.77 | 3.09 | |
 Cencora, Inc.COR | $266.17 | 4.30 | +1.64% | $51.81B | 4.00 | 32.01 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $197.73 | -2.13 | -1.07% | $51.68B | 120.64K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.45 | 4.01 | +2.12% | $51.68B | 52.21K | 44.68 | 4.39 | |
 Infosys Limited - ADRINFY | $12.72 | 0.13 | +1.03% | $51.34B | 68.00 | 16.47 | 0.77 | |
 Carrier Global CorporationCARR | $61.44 | -3.07 | -4.76% | $51.31B | 500.00 | 36.13 | 1.71 | |
 Autodesk IncADSK | $244.16 | 0.67 | +0.28% | $51.28B | 1.92K | 46.35 | 5.24 | |
 Teradyne, Inc. Common StockTER | $321.52 | 0.47 | +0.15% | $51.13B | 7.11K | 93.86 | 3.48 | |
 Cheniere Energy IncLNG | $246.77 | -0.97 | -0.39% | $50.91B | 1.32K | 10.00 | 24.30 | |
 MetLife, Inc.MET | $81.07 | -0.34 | -0.42% | $50.91B | 16.00 | 16.83 | 4.70 | |
 Ametek, Inc.AME | $221.28 | -4.38 | -1.94% | $50.70B | 3.00 | 34.56 | 6.40 | |
 Entergy CorporationETR | $110.55 | 0.97 | +0.89% | $50.63B | 30.00 | 28.28 | 3.91 | |
 eBay IncEBAY | $114.24 | -0.19 | -0.17% | $50.57B | 354.00 | 26.18 | 4.35 | |
 Electronic Arts IncEA | $201.70 | 0.65 | +0.32% | $50.37B | 55.00 | 75.52 | 2.66 | |
 Nucor CorporationNUE | $221.73 | -4.75 | -2.10% | $50.24B | 46.00 | 29.26 | 7.54 | |
 Microchip Technology IncMCHP | $91.81 | -0.95 | -1.02% | $50.16B | 6.17K | -319.60 | -0.29 | |
 Fastenal CoFAST | $43.57 | -0.43 | -0.98% | $50.02B | 116.00 | 39.61 | 1.10 | |
 Xcel Energy, Inc.XEL | $79.73 | 1.63 | +2.09% | $49.63B | 16.00 | 23.25 | 3.42 | |
 argenx SE - ADRARGX | $797.77 | 21.51 | +2.77% | $48.94B | 57.00 | 40.32 | 19.52 | |
 AMBEV S.A.ABEV | $3.15 | 0.01 | +0.32% | $48.73B | 1.16K | 17.38 | 0.18 | |
 Cardinal Health, Inc.CAH | $200.37 | 0.60 | +0.30% | $47.40B | 2.30M | 29.12 | 6.95 | |
 Flex Ltd. Ordinary SharesFLEX | $126.29 | -3.44 | -2.65% | $47.23B | 1.09K | 57.61 | 2.23 | |
 Edwards Lifesciences CorpEW | $82.16 | -0.23 | -0.28% | $47.19B | 4.09M | 44.78 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $64.99 | -2.20 | -3.27% | $47.14B | 995.00 | -- | -- | |
 Rockwell Automation, Inc.ROK | $422.29 | -14.07 | -3.22% | $46.99B | 483.00 | 48.32 | 8.74 | |
 ArcelorMittalMT | $59.17 | -2.70 | -4.36% | $46.67B | 14.24K | 14.97 | 4.10 | |
 Diageo plcDEO | $84.29 | 0.51 | +0.61% | $46.64B | 24.39K | -- | -- | |
 Baidu, Inc.BIDU | $137.68 | -0.03 | -0.02% | $46.58B | 8.82K | 86.10 | 1.59 | |
 Vistra Corp.VST | $134.71 | -2.04 | -1.49% | $46.31B | 30.23K | 63.29 | 2.17 | |
 Carvana Co.CVNA | $63.35 | -2.67 | -4.04% | $45.85B | 2.50K | 7.96 | 8.04 | |
 Exelon CorporationEXC | $44.62 | 0.65 | +1.48% | $45.76B | 169.00 | 16.38 | 2.73 | |
 Cameco CorporationCCJ | $103.52 | -1.62 | -1.54% | $45.59B | 4.48K | 107.90 | 0.97 | |
 AngloGold Ashanti plcAU | $89.34 | -4.13 | -4.42% | $45.55B | 13.62K | 17.36 | 5.19 | |
 Delta Air Lines, Inc.DAL | $67.76 | -2.48 | -3.53% | $44.76B | 4.01K | 9.93 | 6.86 | |
 Garmin LtdGRMN | $228.69 | 1.80 | +0.79% | $44.61B | 20.00 | 26.90 | 8.60 | |
 United Microelectronic Corp.UMC | $17.58 | 0.46 | +2.69% | $44.29B | 110.67K | 32.66 | 0.54 | |
 Take-Two Interactive Software IncTTWO | $238.14 | -4.02 | -1.66% | $43.93B | 3.81K | -10.60 | -22.38 | |
 JD.com, Inc.JD | $32.38 | 0.78 | +2.47% | $43.87B | 21.41K | 18.46 | 1.76 | |
 Hewlett Packard Enterprise CompanyHPE | $32.62 | -0.38 | -1.15% | $43.54B | 1.48K | -172.71 | -0.19 | |
 Woodside Energy Group Limited - ADRWDS | $23.27 | 0.18 | +0.78% | $43.42B | 1.27K | -- | -- | |
 The Kroger Co.KR | $70.60 | 2.28 | +3.34% | $43.40B | 113.00 | 46.01 | 1.53 | |
 Wabtec Inc.WAB | $255.29 | -4.88 | -1.88% | $43.33B | 635.66K | 37.39 | 6.83 | |
 Fifth Third BancorpFITB | $47.60 | -0.34 | -0.71% | $43.14B | 5.53M | 13.44 | 3.54 | |
 Idexx Laboratories IncIDXX | $546.49 | 0.70 | +0.13% | $43.12B | 604.12K | 41.82 | 13.07 | |
 Franco-Nevada CorporationFNV | $222.74 | -2.67 | -1.18% | $42.98B | 476.00 | 38.69 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $221.57 | 1.62 | +0.74% | $42.97B | 1.24M | 22.38 | 9.90 | |
 Ventas, Inc.VTR | $88.35 | 0.21 | +0.24% | $42.74B | 2.00 | 162.79 | 0.54 | |
 Old Dominion Freight LineODFL | $204.46 | 0.33 | +0.16% | $42.68B | 6.00 | 42.49 | 4.83 | |
 Astera Labs, Inc. Common StockALAB | $244.26 | 28.68 | +13.30% | $42.67B | 44.43K | 204.07 | 1.22 | |
 Ericsson - ADRERIC | $12.78 | -0.06 | -0.47% | $42.61B | 8.40K | 14.57 | 0.88 | |
 Chipotle Mexican Grill, Inc.CMG | $33.04 | -0.71 | -2.10% | $42.57B | 443.00 | 29.11 | 1.14 | |
 State Street CorporationSTT | $150.88 | -2.86 | -1.86% | $42.14B | 1.37M | 16.18 | 9.41 | |
 MSCI, Inc.MSCI | $577.69 | -6.44 | -1.10% | $42.09B | 150.00 | 36.85 | 15.69 | |
 Yum! Brands, Inc.YUM | $152.19 | -0.12 | -0.08% | $41.96B | 5.00 | 27.43 | 5.55 | |
 ON Semiconductor CorpON | $106.02 | -3.41 | -3.12% | $41.87B | 4.78K | 316.70 | 0.34 | |
 Ameriprise Financial, Inc.AMP | $463.76 | -7.42 | -1.57% | $41.70B | 316.99K | 12.76 | 36.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.86 | -0.39 | -0.32% | $41.52B | 693.87K | 42.76 | 2.85 | |
 Block, Inc.XYZ | $69.17 | -1.46 | -2.07% | $41.13B | 4.83K | 32.91 | 2.10 | |
 American International Group, Inc.AIG | $77.53 | -0.83 | -1.06% | $41.10B | 1.97M | 14.30 | 5.42 | |
 ORIX Corporation - ADRIX | $37.22 | 0.32 | +0.87% | $40.88B | 985.00 | 13.34 | 2.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.86 | -0.55 | -0.60% | $40.76B | 503.00 | -- | -- | |
 Haleon plc - ADRHLN | $9.20 | 0.03 | +0.33% | $40.62B | 1.20K | -- | -- | |
 HEICO CorporationHEI | $292.37 | -1.20 | -0.41% | $40.38B | 29.00 | 57.20 | 5.06 | |
 Waste Connections, Inc.WCN | $157.37 | -1.55 | -0.98% | $40.00B | 1.35M | 37.76 | 4.17 | |
 Crown Castle Inc.CCI | $92.34 | 2.42 | +2.69% | $39.89B | 61.00 | 90.49 | 1.01 | |
 EchoStar CorporationSATS | $136.52 | 0.07 | +0.05% | $39.87B | 14.12K | -2.74 | -50.30 | |
 Becton, Dickinson and Co.BDX | $146.95 | 4.60 | +3.23% | $39.67B | 1.00 | 23.49 | 6.13 | |
 Sun Life Financial Inc.SLF | $71.59 | -1.20 | -1.65% | $39.66B | 494.14K | 16.27 | 4.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.29 | -0.11 | -2.04% | $39.65B | 5.00 | -- | -- | |
 Celestica, Inc.CLS | $339.13 | -3.54 | -1.03% | $39.63B | 2.76K | 48.00 | 7.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | 0.04 | +0.12% | $39.43B | 890.00 | 28.22 | 1.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $294.30 | 8.03 | +2.81% | $39.32B | 91.00 | 172.22 | 1.71 | |
 Keurig Dr Pepper Inc.KDP | $28.85 | -0.58 | -1.97% | $39.23B | 896.00 | 18.84 | 1.53 | |
 The Hershey CompanyHSY | $192.80 | 1.07 | +0.56% | $38.95B | 91.00 | 44.24 | 4.34 | |
 Public Service Enterprise Group IncorporatedPEG | $77.33 | 0.49 | +0.64% | $38.79B | 1.63K | 18.44 | 4.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.83 | -0.55 | -1.25% | $38.77B | 9.14K | 8.12 | 5.41 | |
 Consolidated Edison, Inc.ED | $108.14 | 1.63 | +1.53% | $38.39B | 2.59M | 18.44 | 5.65 | |
 D.R. Horton Inc.DHI | $134.72 | -2.77 | -2.01% | $38.20B | 40.00 | 12.24 | 11.01 | |
 Humana Inc.HUM | $310.55 | 4.55 | +1.49% | $38.10B | 3.08K | 32.31 | 9.82 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.31 | -0.56 | -1.81% | $38.02B | 6.98K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $362.97 | -3.31 | -0.90% | $37.99B | 5.00 | 34.83 | 10.42 | |
 EMCOR Group, Inc.EME | $854.36 | -22.83 | -2.60% | $37.94B | 3.00 | 30.24 | 28.23 | |
 Live Nation Entertainment Inc.LYV | $163.01 | -4.48 | -2.67% | $37.93B | 87.00 | -679.08 | -0.24 | |
 Archer Daniels Midland CompanyADM | $79.39 | -1.52 | -1.88% | $37.91B | 2.65K | 35.43 | 2.22 | |
 CBRE GROUP, INC.CBRE | $128.15 | -2.29 | -1.76% | $37.56B | 1.89M | 33.23 | 3.86 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $66.68 | -1.16 | -1.71% | $37.54B | 2.98K | 43.06 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $87.35 | -2.65 | -2.94% | $37.38B | 121.00 | 25.71 | 3.33 | |
 EQT CORPEQT | $59.77 | 2.32 | +4.04% | $37.37B | 2.21K | 18.05 | 3.31 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.45 | -2.67 | -3.10% | $37.33B | 759.00 | 37.92 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $135.02 | -1.54 | -1.13% | $37.01B | 3.54M | 10.12 | 13.34 | |
 Iron Mountain Inc.IRM | $123.52 | -0.44 | -0.35% | $36.93B | 559.29K | 258.57 | 0.48 | |
 Elbit Systems LtdESLT | $771.00 | 10.37 | +1.36% | $36.73B | 270.00 | 69.10 | 11.36 | |
 Viking Holdings LtdVIK | $82.23 | -3.83 | -4.45% | $36.56B | 535.00 | 31.89 | 2.57 | |
 KB Financial Group IncKB | $103.07 | -0.64 | -0.62% | $36.56B | 212.94K | 9.66 | 10.67 | |
 Banco Bradesco S.A. - ADRBBD | $3.43 | -0.08 | -2.28% | $36.36B | 1.00 | 8.82 | 0.39 | |
 PG&E CorporationPCG | $16.41 | 0.56 | +3.53% | $36.33B | 73.00 | 13.98 | 1.18 | |
 WEC Energy Group, Inc.WEC | $111.49 | 1.94 | +1.77% | $36.32B | 1.00 | 23.08 | 4.83 |
إعلان