إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NOK logoNokia CorporationNOK$10.150.02
+0.20%
$57.58B626.77K73.680.14
SRE logoSempraSRE$87.381.79
+2.09%
$57.11B42.0025.313.45
NXPI logoNXP Semiconductors N.V.NXPI$222.97-3.05
-1.35%
$57.00B393.0019.2911.72
F logoFord Motor CompanyF$13.99-0.51
-3.52%
$56.05B26.22K-7.52-1.87
CIEN logoCiena CorporationCIEN$392.48-6.99
-1.75%
$56.03B743.00131.943.00
GRMN logoGarmin LtdGRMN$293.09-2.58
-0.87%
$55.73B202.0029.799.70
MT logoArcelorMittalMT$71.11-3.48
-4.67%
$55.20B5.03K31.022.36
NUE logoNucor CorporationNUE$240.48-8.26
-3.32%
$55.07B2.39K19.3612.54
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.551.20
+1.25%
$54.73B2.60K28.543.43
MRNA logoModerna, Inc. Common StockMRNA$133.32-41.06
-23.55%
$54.72B1.29M-17.15-7.99
KEYS logoKeysight Technologies, Inc.KEYS$316.51-2.94
-0.92%
$54.25B69.0043.767.28
AME logoAmetek, Inc.AME$239.08-4.14
-1.70%
$54.15B22.0034.536.84
DAL logoDelta Air Lines, Inc.DAL$81.06-2.23
-2.68%
$53.97B3.26K13.616.03
DVN logoDevon Energy CorporationDVN$49.301.11
+2.30%
$53.96B1.17K11.654.21
CAH logoCardinal Health, Inc.CAH$228.46-6.39
-2.72%
$53.19B92.0031.637.23
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.301.05
+1.71%
$53.15B40.06K11.745.29
CTVA logoCorteva, Inc. Common StockCTVA$79.460.89
+1.13%
$53.04B611.0052.651.51
H
Honeywell Aerospace Inc. Common StockHONA
$165.89-4.48
-2.63%
$52.63B37.00----
ADSK logoAutodesk IncADSK$251.02-0.27
-0.11%
$52.55B65.0036.286.86
DEO logoDiageo plcDEO$93.850.95
+1.02%
$52.33B173.00----
EW logoEdwards Lifesciences CorpEW$89.83-2.45
-2.65%
$51.43B33.0051.281.74
ALAB logoAstera Labs, Inc. Common StockALAB$290.521.50
+0.52%
$51.37B9.11K146.602.02
AXON logoAxon Enterprise, Inc. Common StockAXON$614.26-31.46
-4.87%
$51.18B373.00261.402.41
BDX logoBecton, Dickinson and Co.BDX$187.620.02
+0.01%
$51.02B12.0056.413.32
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.76-1.11
-1.22%
$50.76B206.79K-25.22-3.65
AMP logoAmeriprise Financial, Inc.AMP$547.09-12.69
-2.27%
$50.56B2.0013.8041.46
FNV logoFranco-Nevada CorporationFNV$258.147.07
+2.82%
$50.55B744.0034.267.65
LHX logoL3Harris Technologies, Inc.LHX$270.44-6.67
-2.41%
$50.55B711.0027.429.90
STT logoState Street CorporationSTT$183.07-2.74
-1.47%
$50.34B100.0016.1611.34
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$209.85-5.84
-2.71%
$50.29B17.30K----
ETR logoEntergy CorporationETR$107.34-0.62
-0.57%
$50.08B616.0027.523.90
CARR logoCarrier Global CorporationCARR$60.15-1.05
-1.72%
$49.97B357.0042.101.44
HEI logoHEICO CorporationHEI$350.58-12.84
-3.53%
$49.61B23.0063.395.60
MSTR logoStrategy Inc Common Stock Class AMSTR$112.398.14
+7.81%
$49.42B3.21M-1.28-97.21
FITB logoFifth Third BancorpFITB$54.50-0.46
-0.84%
$49.42B12.0018.602.93
WAB logoWabtec Inc.WAB$292.310.08
+0.03%
$49.31B10.0039.247.44
XEL logoXcel Energy, Inc.XEL$78.71-0.70
-0.88%
$48.97B44.0021.483.65
WDAY logoWorkday, Inc. Class A Common StockWDAY$197.32-1.10
-0.55%
$48.80B1.99K61.753.20
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$172.3512.15
+7.58%
$48.66B655.45K-48.02-3.84
AZO logoAutoZone, Inc.AZO$2,961.99-114.90
-3.73%
$48.57B362.0020.45145.45
XYZ logoBlock, Inc.XYZ$80.08-0.85
-1.05%
$48.42B11.96K143.910.56
ROK logoRockwell Automation, Inc.ROK$431.45-1.82
-0.42%
$48.38B14.0040.8310.67
INFY logoInfosys Limited - ADRINFY$11.83-0.20
-1.66%
$48.30B1.31K14.720.81
RKLB logoRocket Lab Corporation Common StockRKLB$72.95-2.89
-3.81%
$47.72B222.85K-276.42-0.27
NTRA logoNatera, Inc. Common StockNTRA$324.84-0.23
-0.07%
$47.64B294.00-243.00-1.36
VTR logoVentas, Inc.VTR$92.680.83
+0.90%
$47.54B10.00171.630.54
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.850.17
+0.16%
$47.33B1.76K----
VST logoVistra Corp.VST$138.94-3.76
-2.63%
$47.30B12.76K23.815.92
FERG logoFerguson Enterprises Inc.FERG$239.44-3.75
-1.54%
$46.71B29.0023.64--
EBAY logoeBay IncEBAY$104.611.97
+1.92%
$46.61B613.0021.684.83
FER logoFerrovial N.V. Ordinary SharesFER$63.15-1.49
-2.31%
$46.46B803.00----
EXC logoExelon CorporationEXC$45.06-0.24
-0.53%
$46.45B107.0016.522.73
UMC logoUnited Microelectronic Corp.UMC$18.00-0.12
-0.66%
$46.12B13.08K17.191.07
WDS logoWoodside Energy Group Limited - ADRWDS$24.120.23
+0.96%
$45.70B542.00----
HUM logoHumana Inc.HUM$380.732.71
+0.72%
$45.70B20.0036.0010.57
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.74-2.92
-1.36%
$45.39B32.00-24.01-8.82
STM logoSTMicroelectronics N.V.STM$49.92-0.49
-0.97%
$45.38B42.58K99.710.51
TRI logoThomson Reuters Corporation Common SharesTRI$105.880.93
+0.89%
$45.33B102.0027.833.76
TTWO logoTake-Two Interactive Software IncTTWO$240.153.11
+1.31%
$45.12B3.98K-139.49-1.73
JBS logoJBS N.V.JBS$13.55-0.20
-1.45%
$44.82B3.0013.361.02
CMG logoChipotle Mexican Grill, Inc.CMG$35.290.63
+1.82%
$44.80B1.04K32.481.09
ABEV logoAMBEV S.A.ABEV$2.830.02
+0.71%
$44.26B763.0014.350.20
TEAM logoAtlassian Corporation Class A Common StockTEAM$174.910.68
+0.39%
$44.24B6.16K-919.74-0.19
A logoAgilent Technologies Inc.A$156.300.89
+0.57%
$44.17B41.0031.404.98
CBRE logoCBRE GROUP, INC.CBRE$151.79-3.28
-2.12%
$43.93B3.0034.804.36
SLF logoSun Life Financial Inc.SLF$78.26-1.23
-1.55%
$43.84B9.0018.404.28
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$231.35-3.47
-1.48%
$43.77B12.17K94.642.48
PAYX logoPaychex IncPAYX$122.910.41
+0.33%
$43.72B26.0025.144.89
HLN logoHaleon plc - ADRHLN$9.870.00
0.00%
$43.50B211.00----
KDP logoKeurig Dr Pepper Inc.KDP$31.660.60
+1.93%
$43.06B494.0031.960.99
IDXX logoIdexx Laboratories IncIDXX$545.86-16.34
-2.91%
$43.01B14.0038.3914.22
ONC logoBeOne Medicines Ltd. - ADRONC$369.16-7.70
-2.04%
$42.98B2.88K66.905.68
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.81-0.66
-1.76%
$42.94B2.86K61.420.60
GFI logoGold Fields Ltd ADRGFI$45.451.60
+3.65%
$42.94B69.16K----
IQV logoIQVIA Holdings Inc.IQV$256.056.77
+2.72%
$42.64B67.0032.148.06
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.600.69
+2.16%
$42.54B3.04K-46.84-0.70
LYV logoLive Nation Entertainment Inc.LYV$182.02-2.17
-1.18%
$42.43B10.00-161.17-1.13
WCN logoWaste Connections, Inc.WCN$168.33-0.42
-0.25%
$42.36B6.0040.574.15
ODFL logoOld Dominion Freight LineODFL$204.52-0.56
-0.27%
$42.13B4.0039.145.19
CCJ logoCameco CorporationCCJ$95.59-2.39
-2.44%
$42.09B2.98K163.800.59
DHI logoD.R. Horton Inc.DHI$147.33-4.53
-2.98%
$41.98B53.0014.2810.51
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.570.00
0.00%
$41.94B3.00----
IX logoORIX Corporation - ADRIX$37.540.03
+0.08%
$41.80B76.0010.633.62
MCHP logoMicrochip Technology IncMCHP$75.81-1.27
-1.65%
$41.69B2.82K114.600.67
MSCI logoMSCI, Inc.MSCI$568.753.48
+0.62%
$41.61B5.0031.3118.28
YUM logoYum! Brands, Inc.YUM$152.336.40
+4.39%
$41.57B296.0019.167.95
PRU logoPrudential Financial, Inc.PRU$120.59-1.63
-1.33%
$41.57B19.0010.9111.04
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.32-2.71
-2.40%
$40.96B316.0042.812.59
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.85-0.69
-0.76%
$40.96B2.57K36.162.50
VEEV logoVeeva Systems Inc.VEEV$250.53-0.47
-0.19%
$40.81B320.0044.795.61
VIK logoViking Holdings LtdVIK$90.53-0.24
-0.26%
$40.60B50.0033.832.69
ROP logoRoper Technologies, Inc. Common StockROP$410.453.13
+0.77%
$40.48B11.0016.9524.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.71-0.01
-0.01%
$40.45B318.27K23.755.00
RKT logoRocket Companies, Inc.RKT$14.06-0.57
-3.90%
$40.21B4.35K101.430.14
PCG logoPG&E CorporationPCG$17.960.31
+1.76%
$40.13B493.0013.201.38
JD logoJD.com, Inc.JD$29.410.06
+0.20%
$39.78B27.44K20.451.44
ADM logoArcher Daniels Midland CompanyADM$81.700.94
+1.16%
$39.77B188.0022.613.65
KB logoKB Financial Group IncKB$113.24-2.80
-2.41%
$39.75B18.009.7211.65
SYY logoSysco CorporationSYY$83.060.60
+0.73%
$39.62B1.37K22.623.66
AIG logoAmerican International Group, Inc.AIG$75.750.05
+0.07%
$39.62B14.0013.855.47
إعلان