إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FAST logoFastenal CoFAST$47.721.06
+2.26%
$54.75B6.41M43.381.10
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.09-0.16
-0.94%
$54.59B3.79M71.230.24
KEYS logoKeysight Technologies, Inc.KEYS$319.206.51
+2.08%
$54.54B840.40K57.505.55
CAH logoCardinal Health, Inc.CAH$230.022.95
+1.30%
$53.87B1.17M33.106.95
ALAB logoAstera Labs, Inc. Common StockALAB$311.4711.78
+3.93%
$53.52B4.74M255.941.22
ROK logoRockwell Automation, Inc.ROK$480.519.50
+2.02%
$53.42B707.43K54.938.74
ARGX logoargenx SE - ADRARGX$853.75-18.83
-2.16%
$53.38B282.48K43.7119.52
CIEN logoCiena CorporationCIEN$376.814.74
+1.27%
$53.35B1.69M240.071.57
CTVA logoCorteva, Inc. Common StockCTVA$78.77-10.57
-11.83%
$53.10B9.53M50.251.58
EA logoElectronic Arts IncEA$209.870.28
+0.13%
$52.97B3.72M78.902.66
MT logoArcelorMittalMT$70.120.78
+1.13%
$52.88B1.28M17.114.10
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.19-0.97
-1.02%
$52.73B2.14M30.533.09
DVN logoDevon Energy CorporationDVN$45.120.95
+2.16%
$51.66B6.44M10.744.17
LHX logoL3Harris Technologies, Inc.LHX$277.105.20
+1.91%
$51.62B1.62M32.488.53
COHR logoCoherent Corp.COHR$263.2314.17
+5.69%
$51.47B4.73M260.491.01
FITB logoFifth Third BancorpFITB$56.51-0.08
-0.14%
$51.23B3.71M15.963.54
CARR logoCarrier Global CorporationCARR$61.810.42
+0.69%
$51.17B6.12M36.301.71
NOK logoNokia CorporationNOK$9.110.02
+0.18%
$50.91B87.86M70.150.13
EBAY logoeBay IncEBAY$114.020.50
+0.44%
$50.63B1.87M26.214.35
STT logoState Street CorporationSTT$184.131.31
+0.72%
$50.59B1.43M19.579.41
ETR logoEntergy CorporationETR$107.65-0.38
-0.35%
$50.28B1.73M27.563.91
WPM logoWheaton Precious Metals Corp. Common StockWPM$109.01-4.37
-3.85%
$50.26B1.49M34.163.24
VST logoVistra Corp.VST$148.22-0.40
-0.27%
$50.00B3.79M68.332.17
HEI logoHEICO CorporationHEI$356.552.38
+0.67%
$49.82B371.33K70.455.06
EW logoEdwards Lifesciences CorpEW$86.03-0.89
-1.02%
$49.54B2.94M47.011.83
ADSK logoAutodesk IncADSK$234.29-0.68
-0.29%
$49.46B1.45M44.715.24
AZO logoAutoZone, Inc.AZO$3,017.3610.78
+0.36%
$49.26B94.21K21.14142.74
WAB logoWabtec Inc.WAB$290.97-1.49
-0.51%
$49.13B722.74K42.596.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$57.20-0.45
-0.79%
$48.98B6.38M10.585.41
DEO logoDiageo plcDEO$88.03-1.03
-1.15%
$48.94B746.57K----
XEL logoXcel Energy, Inc.XEL$78.21-0.02
-0.02%
$48.84B4.93M22.883.42
INFY logoInfosys Limited - ADRINFY$12.040.09
+0.74%
$48.72B16.61M15.620.77
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$190.401.97
+1.05%
$48.49B23.65M----
XYZ logoBlock, Inc.XYZ$81.26-1.33
-1.61%
$48.36B3.98M38.692.10
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.44-2.27
-2.04%
$48.32B2.20M----
AMP logoAmeriprise Financial, Inc.AMP$545.971.51
+0.28%
$48.29B298.63K15.0336.36
ABEV logoAMBEV S.A.ABEV$3.10-0.02
-0.80%
$47.83B54.91M17.190.18
UMC logoUnited Microelectronic Corp.UMC$19.010.07
+0.38%
$47.78B13.70M35.260.54
CMG logoChipotle Mexican Grill, Inc.CMG$37.25-1.27
-3.30%
$47.78B11.66M32.671.14
STM logoSTMicroelectronics N.V.STM$52.32-0.74
-1.40%
$47.07B10.14M293.150.18
FER logoFerrovial N.V. Ordinary SharesFER$65.08-0.04
-0.06%
$46.93B1.43M----
EXC logoExelon CorporationEXC$45.830.25
+0.55%
$46.88B6.77M16.782.73
VIK logoViking Holdings LtdVIK$104.29-0.16
-0.16%
$46.55B1.53M40.602.57
JBS logoJBS N.V.JBS$14.01-0.28
-1.94%
$46.10B2.70M----
SLF logoSun Life Financial Inc.SLF$82.970.20
+0.24%
$46.00B319.95K18.864.40
BDX logoBecton, Dickinson and Co.BDX$165.610.16
+0.10%
$45.63B1.29M27.026.13
VTR logoVentas, Inc.VTR$93.531.61
+1.75%
$45.48B2.69M173.220.54
FERG logoFerguson Enterprises Inc.FERG$234.448.08
+3.57%
$45.45B1.60M23.679.90
TTWO logoTake-Two Interactive Software IncTTWO$242.94-4.49
-1.82%
$45.42B1.38M-10.85-22.38
CVNA logoCarvana Co.CVNA$62.340.90
+1.47%
$44.67B10.53M7.768.04
WDS logoWoodside Energy Group Limited - ADRWDS$23.460.08
+0.36%
$44.56B583.05K----
JD logoJD.com, Inc.JD$33.020.71
+2.20%
$44.49B7.80M18.721.76
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.69-4.38
-2.16%
$44.14B3.45M----
ODFL logoOld Dominion Freight LineODFL$212.13-0.34
-0.16%
$44.12B1.33M43.924.83
IDXX logoIdexx Laboratories IncIDXX$558.980.18
+0.03%
$44.09B517.64K42.7713.07
IX logoORIX Corporation - ADRIX$40.30-0.10
-0.26%
$44.01B171.07K14.442.79
HUM logoHumana Inc.HUM$363.92-2.74
-0.75%
$43.67B1.13M37.049.82
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$128.031.27
+1.01%
$43.64B482.11K44.952.85
HLN logoHaleon plc - ADRHLN$9.86-0.25
-2.52%
$43.40B9.90M----
CBRE logoCBRE GROUP, INC.CBRE$146.76-2.70
-1.81%
$42.99B1.40M38.033.86
TRI logoThomson Reuters Corporation Common SharesTRI$98.17-0.66
-0.67%
$42.85B1.47M29.473.33
AXON logoAxon Enterprise, Inc. Common StockAXON$527.532.23
+0.42%
$42.52B353.50K347.031.52
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.670.63
+12.38%
$42.49B12.43M----
PRU logoPrudential Financial, Inc.PRU$122.09-0.68
-0.55%
$42.40B1.28M12.2110.00
KDP logoKeurig Dr Pepper Inc.KDP$31.12-0.45
-1.42%
$42.35B8.90M20.341.53
YUM logoYum! Brands, Inc.YUM$153.34-3.66
-2.33%
$42.27B1.81M27.635.55
WCN logoWaste Connections, Inc.WCN$167.411.14
+0.68%
$42.20B1.14M40.154.17
FNV logoFranco-Nevada CorporationFNV$212.89-8.47
-3.83%
$41.93B512.15K37.755.76
PAYX logoPaychex IncPAYX$116.860.53
+0.45%
$41.77B1.71M25.874.54
AIG logoAmerican International Group, Inc.AIG$78.58-0.31
-0.40%
$41.66B1.78M14.505.42
FLEX logoFlex Ltd. Ordinary SharesFLEX$113.701.79
+1.60%
$41.66B5.09M50.992.23
MSCI logoMSCI, Inc.MSCI$572.41-3.33
-0.58%
$41.61B457.79K36.4815.69
KB logoKB Financial Group IncKB$117.68-3.41
-2.82%
$41.35B259.93K11.0410.67
SYY logoSysco CorporationSYY$85.240.53
+0.63%
$40.82B1.66M22.923.72
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.01-0.40
-1.13%
$40.77B3.87M29.181.20
LYV logoLive Nation Entertainment Inc.LYV$174.21-9.35
-5.09%
$40.53B4.29M-725.73-0.24
RKLB logoRocket Lab Corporation Common StockRKLB$64.940.26
+0.41%
$40.53B12.47M-175.30-0.37
MCHP logoMicrochip Technology IncMCHP$74.30-0.71
-0.95%
$40.32B7.24M-256.05-0.29
AU logoAngloGold Ashanti plcAU$79.25-3.08
-3.74%
$40.13B7.08M15.295.19
ED logoConsolidated Edison, Inc.ED$108.85-0.81
-0.74%
$40.12B1.44M19.275.65
DHI logoD.R. Horton Inc.DHI$143.06-2.47
-1.70%
$40.01B1.60M12.9911.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$187.56-4.61
-2.40%
$39.89B1.21M-31.74-5.91
WDAY logoWorkday, Inc. Class A Common StockWDAY$160.362.25
+1.42%
$39.60B3.47M62.152.58
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$121.32-2.24
-1.82%
$39.38B2.07M11.8710.22
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.98-2.50
-2.76%
$39.19B3.57M39.812.21
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$71.75-2.15
-2.91%
$39.12B24.14M-22.41-3.20
A logoAgilent Technologies Inc.A$138.37-0.34
-0.25%
$39.09B1.32M30.554.53
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.12-0.60
-1.96%
$39.08B1.13M12.002.51
HIG logoThe Hartford Insurance Group, Inc.HIG$141.92-1.13
-0.79%
$38.90B778.90K10.6413.34
ROP logoRoper Technologies, Inc. Common StockROP$391.952.70
+0.69%
$38.76B479.30K27.6014.20
IQV logoIQVIA Holdings Inc.IQV$235.05-2.74
-1.15%
$38.69B936.21K29.907.86
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$207.126.03
+3.00%
$38.57B5.76M114.901.80
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$146.20-17.38
-10.63%
$38.52B19.22M33.304.39
NTRA logoNatera, Inc. Common StockNTRA$267.63-2.03
-0.75%
$38.41B1.14M-175.28-1.53
PCG logoPG&E CorporationPCG$17.39-0.39
-2.20%
$38.29B24.02M14.731.18
BBD logoBanco Bradesco S.A. - ADRBBD$3.600.01
+0.14%
$38.27B26.76M9.280.39
PEG logoPublic Service Enterprise Group IncorporatedPEG$76.70-0.85
-1.10%
$38.21B1.88M18.174.22
CLS logoCelestica, Inc.CLS$331.16-21.43
-6.08%
$38.20B3.15M46.277.18
ADM logoArcher Daniels Midland CompanyADM$79.24-1.37
-1.70%
$38.20B3.48M35.702.22
CCL logoCarnival Corporation Ltd.CCL$27.810.04
+0.14%
$38.10B14.63M12.362.25
إعلان