إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $13.46 | -1.02 | -7.01% | $53.65B | 85.29M | -6.54 | -2.06 | |
 Teradyne, Inc. Common StockTER | $340.86 | -15.69 | -4.40% | $53.36B | 2.20M | 97.95 | 3.48 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.63 | 0.00 | -0.03% | $52.53B | 2.33M | 69.27 | 0.24 | |
 Ametek, Inc.AME | $228.00 | -4.14 | -1.78% | $52.26B | 515.57K | 35.63 | 6.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $196.68 | -15.33 | -7.23% | $51.82B | 11.76M | 44.80 | 4.39 | |
 Nucor CorporationNUE | $226.38 | -6.47 | -2.78% | $51.55B | 854.83K | 30.02 | 7.54 | |
 eBay IncEBAY | $116.10 | 2.86 | +2.53% | $51.55B | 3.81M | 26.69 | 4.35 | |
 Nasdaq, Inc. Common StockNDAQ | $90.94 | 0.01 | +0.01% | $51.43B | 1.25M | 29.43 | 3.09 | |
 Public StoragePSA | $292.60 | -10.43 | -3.44% | $51.37B | 368.79K | 32.44 | 9.02 | |
 MetLife, Inc.MET | $79.54 | 0.36 | +0.46% | $51.18B | 1.77M | 16.92 | 4.70 | |
 Microchip Technology IncMCHP | $94.50 | -2.54 | -2.62% | $51.14B | 4.11M | -325.86 | -0.29 | |
 Flex Ltd. Ordinary SharesFLEX | $138.97 | -4.63 | -3.23% | $51.09B | 3.94M | 62.32 | 2.23 | |
 Arthur J. Gallagher & Co.AJG | $198.83 | 1.15 | +0.58% | $51.09B | 1.56M | 32.33 | 6.15 | |
 Cheniere Energy IncLNG | $242.51 | 1.43 | +0.59% | $50.82B | 1.77M | 9.98 | 24.30 | |
 Cencora, Inc.COR | $259.09 | -2.02 | -0.77% | $50.41B | 1.45M | 31.14 | 8.32 | |
 Electronic Arts IncEA | $200.67 | -0.11 | -0.06% | $50.32B | 802.58K | 75.44 | 2.66 | |
 Entergy CorporationETR | $109.54 | -3.36 | -2.97% | $50.16B | 2.29M | 28.02 | 3.91 | |
 argenx SE - ADRARGX | $806.19 | -15.94 | -1.94% | $50.14B | 235.27K | 41.30 | 19.52 | |
 Rockwell Automation, Inc.ROK | $448.91 | -7.63 | -1.67% | $49.95B | 429.45K | 51.36 | 8.74 | |
 Autodesk IncADSK | $236.25 | 2.39 | +1.02% | $49.88B | 874.48K | 45.09 | 5.24 | |
 Fastenal CoFAST | $43.15 | -0.83 | -1.90% | $49.53B | 2.62M | 39.22 | 1.10 | |
 Infosys Limited - ADRINFY | $12.05 | 0.39 | +3.39% | $48.79B | 13.85M | 15.66 | 0.77 | |
 Xcel Energy, Inc.XEL | $77.99 | -2.04 | -2.55% | $48.69B | 2.50M | 22.80 | 3.42 | |
 Carvana Co.CVNA | $67.94 | -1.59 | -2.28% | $48.67B | 7.88M | 8.45 | 8.04 | |
 AMBEV S.A.ABEV | $3.08 | -0.06 | -2.06% | $48.04B | 25.24M | 17.14 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $67.01 | -1.05 | -1.54% | $48.04B | 1.15M | -- | -- | |
 Vistra Corp.VST | $140.96 | -0.94 | -0.66% | $47.53B | 3.95M | 64.96 | 2.17 | |
 Cameco CorporationCCJ | $107.92 | -4.59 | -4.08% | $47.00B | 2.09M | 111.26 | 0.97 | |
 AngloGold Ashanti plcAU | $92.90 | -9.17 | -8.99% | $46.97B | 1.96M | 17.90 | 5.19 | |
 Edwards Lifesciences CorpEW | $81.44 | 0.09 | +0.12% | $46.89B | 2.46M | 44.50 | 1.83 | |
 Delta Air Lines, Inc.DAL | $70.47 | -1.08 | -1.51% | $46.30B | 4.69M | 10.27 | 6.86 | |
 Baidu, Inc.BIDU | $135.74 | -7.55 | -5.27% | $46.19B | 2.03M | 85.37 | 1.59 | |
 Cardinal Health, Inc.CAH | $195.86 | 1.48 | +0.76% | $45.87B | 2.03M | 28.18 | 6.95 | |
 ArcelorMittalMT | $60.31 | -3.47 | -5.44% | $45.86B | 1.94M | 14.71 | 4.10 | |
 Diageo plcDEO | $81.81 | 1.23 | +1.53% | $45.48B | 650.32K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $242.14 | -0.27 | -0.11% | $44.84B | 1.47M | -10.82 | -22.38 | |
 ON Semiconductor CorpON | $114.19 | -4.18 | -3.53% | $44.75B | 6.46M | 335.86 | 0.34 | |
 Wabtec Inc.WAB | $263.43 | -6.00 | -2.23% | $44.70B | 439.10K | 38.57 | 6.83 | |
 Exelon CorporationEXC | $43.47 | -0.93 | -2.09% | $44.48B | 4.37M | 15.92 | 2.73 | |
 Hewlett Packard Enterprise CompanyHPE | $33.20 | -0.93 | -2.71% | $44.06B | 11.40M | -174.76 | -0.19 | |
 Garmin LtdGRMN | $226.82 | -7.61 | -3.25% | $43.74B | 473.49K | 26.37 | 8.60 | |
 Woodside Energy Group Limited - ADRWDS | $22.97 | 0.65 | +2.93% | $43.67B | 638.82K | -- | -- | |
 Franco-Nevada CorporationFNV | $226.44 | -11.56 | -4.86% | $43.67B | 770.67K | 39.31 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $224.74 | -7.26 | -3.13% | $43.59B | 1.01M | 22.70 | 9.90 | |
 United Microelectronic Corp.UMC | $17.24 | 0.11 | +0.67% | $43.34B | 10.52M | 31.93 | 0.54 | |
 JD.com, Inc.JD | $31.95 | -0.91 | -2.76% | $43.15B | 10.99M | 18.16 | 1.76 | |
 Fifth Third BancorpFITB | $47.28 | -0.42 | -0.87% | $42.85B | 3.76M | 13.36 | 3.54 | |
 Ventas, Inc.VTR | $88.02 | -1.94 | -2.16% | $42.79B | 1.64M | 162.99 | 0.54 | |
 State Street CorporationSTT | $153.26 | -0.50 | -0.32% | $42.42B | 804.20K | 16.29 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $471.19 | -0.85 | -0.18% | $42.36B | 283.27K | 12.96 | 36.36 | |
 Old Dominion Freight LineODFL | $203.63 | 4.82 | +2.42% | $42.35B | 1.24M | 42.16 | 4.83 | |
 Block, Inc.XYZ | $70.39 | -1.14 | -1.59% | $41.90B | 2.93M | 33.52 | 2.10 | |
 Chipotle Mexican Grill, Inc.CMG | $32.66 | 0.56 | +1.76% | $41.89B | 8.37M | 28.64 | 1.14 | |
 Idexx Laboratories IncIDXX | $530.62 | -2.24 | -0.42% | $41.86B | 363.39K | 40.60 | 13.07 | |
 Yum! Brands, Inc.YUM | $150.77 | 0.14 | +0.09% | $41.56B | 825.17K | 27.17 | 5.55 | |
 Celestica, Inc.CLS | $361.13 | -20.46 | -5.36% | $41.52B | 1.40M | 50.30 | 7.18 | |
 Ericsson - ADRERIC | $12.46 | -0.21 | -1.62% | $41.44B | 6.00M | 14.16 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.52 | -0.72 | -0.59% | $41.40B | 474.53K | 42.64 | 2.85 | |
 MSCI, Inc.MSCI | $561.70 | -7.99 | -1.40% | $40.89B | 340.36K | 35.80 | 15.69 | |
 EMCOR Group, Inc.EME | $912.85 | -17.18 | -1.85% | $40.57B | 184.17K | 32.34 | 28.23 | |
 The Kroger Co.KR | $66.08 | -0.71 | -1.06% | $40.48B | 2.19M | 43.19 | 1.53 | |
 American International Group, Inc.AIG | $76.11 | 0.40 | +0.53% | $40.36B | 1.34M | 14.04 | 5.42 | |
 HEICO CorporationHEI | $288.82 | -8.33 | -2.80% | $40.30B | 678.17K | 57.08 | 5.06 | |
 Astera Labs, Inc. Common StockALAB | $234.85 | 6.21 | +2.72% | $40.26B | 4.52M | 192.50 | 1.22 | |
 ORIX Corporation - ADRIX | $36.63 | -0.36 | -0.98% | $40.24B | 285.50K | 13.13 | 2.79 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.49 | -0.82 | -2.32% | $40.16B | 5.27M | 28.74 | 1.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.12 | -2.11% | $39.95B | 551.57K | -- | -- | |
 Sun Life Financial Inc.SLF | $71.82 | 0.19 | +0.26% | $39.79B | 268.98K | 16.32 | 4.40 | |
 Waste Connections, Inc.WCN | $156.57 | 1.65 | +1.07% | $39.78B | 1.18M | 37.55 | 4.17 | |
 EchoStar CorporationSATS | $137.19 | 2.08 | +1.54% | $39.76B | 3.93M | -2.73 | -50.30 | |
 Haleon plc - ADRHLN | $8.96 | 0.05 | +0.62% | $39.75B | 7.60M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.72 | -1.11 | -1.22% | $39.73B | 730.89K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.02 | -0.05% | $39.57B | 3.45M | 19.01 | 1.53 | |
 Becton, Dickinson and Co.BDX | $143.03 | -1.44 | -0.99% | $39.41B | 1.44M | 23.33 | 6.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.64 | -0.40 | -0.89% | $39.38B | 10.12M | 8.25 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $168.44 | -1.55 | -0.91% | $39.20B | 1.26M | -701.85 | -0.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $71.47 | -2.37 | -3.21% | $39.20B | 2.31M | 44.95 | 1.59 | |
 Consolidated Edison, Inc.ED | $105.85 | -1.28 | -1.20% | $39.01B | 1.23M | 18.73 | 5.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.42 | -0.86 | -0.98% | $38.94B | 2.82M | 39.56 | 2.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $289.40 | -4.05 | -1.38% | $38.64B | 549.65K | 169.24 | 1.71 | |
 Archer Daniels Midland CompanyADM | $80.11 | -1.30 | -1.60% | $38.61B | 2.37M | 36.09 | 2.22 | |
 D.R. Horton Inc.DHI | $135.52 | -3.84 | -2.76% | $38.43B | 1.41M | 12.31 | 11.01 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.62 | -0.84 | -2.66% | $38.31B | 459.89K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $632.74 | -27.27 | -4.13% | $38.29B | 89.13K | 43.10 | 14.68 | |
 Public Service Enterprise Group IncorporatedPEG | $76.52 | -1.23 | -1.58% | $38.13B | 1.74M | 18.13 | 4.22 | |
 CBRE GROUP, INC.CBRE | $130.22 | -2.23 | -1.68% | $38.13B | 3.76M | 33.74 | 3.86 | |
 Rocket Companies, Inc.RKT | $13.46 | -0.81 | -5.71% | $38.10B | 16.53M | -103.58 | -0.13 | |
 Cboe Global Markets, Inc.CBOE | $363.39 | 4.72 | +1.32% | $38.03B | 594.52K | 34.87 | 10.42 | |
 Crown Castle Inc.CCI | $86.95 | -0.36 | -0.41% | $37.95B | 2.46M | 86.09 | 1.01 | |
 The Hershey CompanyHSY | $187.02 | -3.30 | -1.74% | $37.94B | 892.87K | 43.09 | 4.34 | |
 Viking Holdings LtdVIK | $83.94 | -2.78 | -3.20% | $37.44B | 2.34M | 32.66 | 2.57 | |
 Iron Mountain Inc.IRM | $125.42 | -2.33 | -1.83% | $37.31B | 528.36K | 261.28 | 0.48 | |
 KB Financial Group IncKB | $104.33 | -1.46 | -1.38% | $37.00B | 91.54K | 9.78 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $133.93 | -0.33 | -0.25% | $36.71B | 645.45K | 10.04 | 13.34 | |
 Humana Inc.HUM | $305.68 | 4.33 | +1.44% | $36.70B | 1.26M | 31.13 | 9.82 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | -0.10 | -2.94% | $36.63B | 30.17M | 8.88 | 0.39 | |
 Gold Fields Ltd ADRGFI | $40.66 | -3.45 | -7.83% | $36.37B | 3.54M | -- | -- | |
 Jabil Inc.JBL | $342.95 | -11.39 | -3.22% | $36.18B | 648.45K | 46.03 | 7.45 | |
 Thomson Reuters Corporation Common SharesTRI | $82.24 | 3.20 | +4.05% | $35.90B | 1.11M | 24.70 | 3.33 | |
 PG&E CorporationPCG | $16.18 | -0.63 | -3.72% | $35.64B | 9.41M | 13.72 | 1.18 |
إعلان