إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$204.094.55
+2.28%
$55.33B101.26K-6,784.00-0.03
NOK logoNokia CorporationNOK$9.84-0.09
-0.91%
$55.23B567.37K70.460.14
SRE logoSempraSRE$83.79-0.47
-0.56%
$55.17B28.0024.463.45
FAST logoFastenal CoFAST$47.93-0.82
-1.68%
$55.00B768.0040.621.18
AU logoAngloGold Ashanti plcAU$107.83-0.30
-0.28%
$54.67B6.69K14.497.46
FIX logoComfort Systems USA, Inc.FIX$1,560.135.76
+0.37%
$54.60B29.0038.1540.66
DVN logoDevon Energy CorporationDVN$49.03-0.02
-0.04%
$54.12B4.33K11.694.21
KEYS logoKeysight Technologies, Inc.KEYS$321.582.31
+0.72%
$54.08B519.87K43.627.28
AME logoAmetek, Inc.AME$233.191.87
+0.81%
$53.84B19.0034.346.84
CVNA logoCarvana Co.CVNA$74.161.98
+2.74%
$53.65B2.32K41.171.81
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.72-1.82
-1.87%
$53.42B968.0027.863.43
GRMN logoGarmin LtdGRMN$276.040.87
+0.32%
$53.22B93.0028.459.70
TER logoTeradyne, Inc. Common StockTER$341.626.16
+1.84%
$52.97B4.85K46.477.29
COHR logoCoherent Corp.COHR$268.64-3.39
-1.25%
$52.56B27.44K65.304.11
STT logoState Street CorporationSTT$190.042.25
+1.20%
$52.20B1.0016.7611.34
EW logoEdwards Lifesciences CorpEW$90.820.08
+0.09%
$52.10B93.0051.951.74
BDX logoBecton, Dickinson and Co.BDX$187.520.40
+0.21%
$51.41B10.0056.853.32
DAL logoDelta Air Lines, Inc.DAL$78.141.76
+2.30%
$51.30B3.96K12.946.03
FNV logoFranco-Nevada CorporationFNV$259.714.29
+1.68%
$50.93B29.0034.527.65
ADSK logoAutodesk IncADSK$241.73-5.96
-2.41%
$50.80B506.0031.457.73
CIEN logoCiena CorporationCIEN$354.16-6.17
-1.71%
$50.75B31.77K119.513.00
VMRK logoVivmark ResidentialVMRK$64.91-0.37
-0.57%
$50.30B4.0028.262.30
DEO logoDiageo plcDEO$91.141.08
+1.20%
$50.25B4.83K----
ETR logoEntergy CorporationETR$106.75-0.27
-0.25%
$49.82B1.0027.373.90
MSTR logoStrategy Inc Common Stock Class AMSTR$123.19-1.69
-1.35%
$49.36B350.37K-1.28-97.21
FITB logoFifth Third BancorpFITB$54.401.39
+2.62%
$49.31B2.37K18.562.93
XYZ logoBlock, Inc.XYZ$82.464.58
+5.88%
$49.29B14.52K146.510.56
LHX logoL3Harris Technologies, Inc.LHX$261.31-2.25
-0.85%
$49.15B2.34K26.669.90
UMC logoUnited Microelectronic Corp.UMC$19.97-0.50
-2.44%
$49.12B19.51K18.301.07
WDAY logoWorkday, Inc. Class A Common StockWDAY$200.872.49
+1.26%
$49.02B2.03K41.264.93
AMP logoAmeriprise Financial, Inc.AMP$551.859.21
+1.70%
$49.02B332.61K13.3841.46
INFY logoInfosys Limited - ADRINFY$11.97-0.03
-0.25%
$48.81B5.0014.880.81
CMG logoChipotle Mexican Grill, Inc.CMG$38.521.01
+2.69%
$48.79B3.73K35.381.09
HONA logoHoneywell Aerospace Inc. Common StockHONA$152.55-1.69
-1.10%
$48.65B143.00----
VST logoVistra Corp.VST$143.465.38
+3.90%
$48.44B44.07K24.385.92
HUM logoHumana Inc.HUM$400.976.09
+1.54%
$48.11B968.57K37.9010.57
ROK logoRockwell Automation, Inc.ROK$425.367.83
+1.88%
$48.05B27.0040.5610.67
AZO logoAutoZone, Inc.AZO$2,934.52-31.31
-1.06%
$48.02B11.0020.22145.45
TEAM logoAtlassian Corporation Class A Common StockTEAM$186.44-0.59
-0.32%
$47.82B759.00-994.24-0.19
EBAY logoeBay IncEBAY$106.701.72
+1.64%
$47.57B106.0022.134.83
CARR logoCarrier Global CorporationCARR$57.580.33
+0.58%
$47.53B821.0040.041.44
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.780.18
+0.17%
$47.47B636.00----
ALAB logoAstera Labs, Inc. Common StockALAB$274.13-5.78
-2.06%
$47.40B3.87K135.272.02
WAB logoWabtec Inc.WAB$279.810.01
0.00%
$47.25B576.60K37.607.44
XEL logoXcel Energy, Inc.XEL$75.51-0.38
-0.50%
$47.22B3.75M20.713.65
NTRA logoNatera, Inc. Common StockNTRA$325.174.41
+1.37%
$46.94B104.00-239.46-1.36
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.672.27
+4.33%
$46.70B10.76K10.325.29
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$174.96-1.86
-1.05%
$46.66B60.09K-46.05-3.84
ABEV logoAMBEV S.A.ABEV$2.990.10
+3.46%
$46.61B512.0015.120.20
VTR logoVentas, Inc.VTR$92.06-0.01
-0.01%
$46.39B2.79M167.480.54
TRI logoThomson Reuters Corporation Common SharesTRI$105.87-0.48
-0.45%
$46.37B1.58M28.473.76
VEEV logoVeeva Systems Inc.VEEV$280.721.49
+0.53%
$45.88B1.07K46.616.08
STM logoSTMicroelectronics N.V.STM$50.711.31
+2.65%
$45.49B126.48K100.000.51
EXC logoExelon CorporationEXC$43.970.14
+0.32%
$45.30B114.0016.112.73
JBS logoJBS N.V.JBS$13.540.13
+0.97%
$45.05B25.0013.431.02
RVMD logoRevolution Medicines, Inc. Common StockRVMD$209.23-0.64
-0.30%
$45.00B1.00K-23.80-8.82
WDS logoWoodside Energy Group Limited - ADRWDS$23.83-0.07
-0.29%
$44.66B2.51K----
HEI logoHEICO CorporationHEI$322.90-2.25
-0.69%
$44.54B362.98K53.026.01
KDP logoKeurig Dr Pepper Inc.KDP$32.590.70
+2.20%
$44.49B72.0033.020.99
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.93-0.92
-1.12%
$44.42B96.96K-22.07-3.65
IX logoORIX Corporation - ADRIX$39.940.78
+1.99%
$44.39B224.07K11.293.62
KB logoKB Financial Group IncKB$126.251.61
+1.29%
$44.30B354.0010.8311.65
PAYX logoPaychex IncPAYX$124.00-1.64
-1.31%
$44.10B1.0025.364.89
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.890.17
+2.97%
$43.88B6.47M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.491.30
+3.59%
$43.77B1.84K62.610.60
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$184.5211.90
+6.89%
$43.48B26.67K----
SLF logoSun Life Financial Inc.SLF$79.461.47
+1.88%
$43.46B459.59K18.244.28
HLN logoHaleon plc - ADRHLN$9.91-0.16
-1.59%
$43.40B10.00----
IQV logoIQVIA Holdings Inc.IQV$263.845.49
+2.13%
$42.90B246.0032.348.06
FERG logoFerguson Enterprises Inc.FERG$221.232.32
+1.06%
$42.80B100.0021.71--
A logoAgilent Technologies Inc.A$151.391.46
+0.97%
$42.72B2.11M29.825.08
IDXX logoIdexx Laboratories IncIDXX$538.99-6.17
-1.13%
$42.54B6.0037.9714.22
CCJ logoCameco CorporationCCJ$96.380.12
+0.12%
$42.52B2.99K165.470.59
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.440.41
+1.28%
$42.40B2.61K-46.68-0.70
AXON logoAxon Enterprise, Inc. Common StockAXON$506.98-11.32
-2.18%
$41.61B1.14K212.542.41
LYV logoLive Nation Entertainment Inc.LYV$179.592.39
+1.35%
$41.56B101.00-157.89-1.13
WCN logoWaste Connections, Inc.WCN$164.090.20
+0.12%
$41.53B1.0039.784.15
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.371.41
+1.18%
$41.37B204.0024.295.00
FER logoFerrovial N.V. Ordinary SharesFER$57.840.14
+0.24%
$41.37B8.70K----
PRU logoPrudential Financial, Inc.PRU$119.842.70
+2.30%
$41.32B5.0010.8511.04
ADM logoArcher Daniels Midland CompanyADM$85.380.83
+0.98%
$41.22B3.61K23.433.65
GFI logoGold Fields Ltd ADRGFI$44.920.26
+0.58%
$41.21B76.11K----
CBRE logoCBRE GROUP, INC.CBRE$142.06-2.40
-1.66%
$41.14B8.0032.584.36
ROP logoRoper Technologies, Inc. Common StockROP$415.79-8.85
-2.08%
$41.13B5.0017.2324.14
YUM logoYum! Brands, Inc.YUM$151.27-0.76
-0.50%
$41.07B2.0018.937.95
MSCI logoMSCI, Inc.MSCI$560.63-2.46
-0.44%
$40.99B70.0030.8418.28
ONC logoBeOne Medicines Ltd. - ADRONC$361.783.13
+0.87%
$40.92B698.0063.685.68
RKLB logoRocket Lab Corporation Common StockRKLB$63.100.56
+0.90%
$40.91B328.50K-236.94-0.27
TTWO logoTake-Two Interactive Software IncTTWO$216.14-0.54
-0.25%
$40.59B8.00K-125.49-1.73
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.12-1.27
-1.41%
$40.53B6.41K35.782.50
WAT logoWaters CorpWAT$412.206.36
+1.57%
$40.39B1.00102.524.01
DHI logoD.R. Horton Inc.DHI$142.260.89
+0.63%
$40.05B37.0013.6210.51
FLEX logoFlex Ltd. Ordinary SharesFLEX$105.95-0.91
-0.85%
$39.85B802.0041.662.59
ED logoConsolidated Edison, Inc.ED$107.67-0.03
-0.03%
$39.85B2.15M17.696.09
AIG logoAmerican International Group, Inc.AIG$76.130.25
+0.33%
$39.66B30.0013.875.47
MCHP logoMicrochip Technology IncMCHP$72.761.35
+1.89%
$39.30B3.45K108.020.67
SYY logoSysco CorporationSYY$81.76-0.35
-0.43%
$39.16B119.0022.333.66
SHG logoShinhan Financial Group Co LtdSHG$81.411.47
+1.84%
$39.06B462.0011.187.44
ODFL logoOld Dominion Freight LineODFL$187.610.60
+0.32%
$38.98B16.0036.225.19
RKT logoRocket Companies, Inc.RKT$13.560.53
+4.07%
$38.72B5.28K97.680.14
إعلان