إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Coherent Corp.COHR | $293.76 | -12.67 | -4.13% | $57.53B | 3.15M | 71.47 | 4.11 | |
 Nokia CorporationNOK | $10.30 | -0.09 | -0.82% | $57.53B | 40.00M | 73.61 | 0.14 | |
 Ford Motor CompanyF | $14.21 | 0.28 | +1.97% | $56.64B | 14.35M | -7.60 | -1.87 | |
 Cheniere Energy IncLNG | $274.00 | 0.22 | +0.08% | $56.59B | 381.56K | 20.40 | 13.43 | |
 SempraSRE | $86.47 | -0.71 | -0.81% | $56.54B | 466.35K | 25.06 | 3.45 | |
 Ametek, Inc.AME | $245.68 | -4.31 | -1.73% | $56.32B | 361.03K | 35.92 | 6.84 | |
 Ciena CorporationCIEN | $396.72 | -8.82 | -2.17% | $56.16B | 627.88K | 132.24 | 3.00 | |
 Delta Air Lines, Inc.DAL | $84.73 | -0.97 | -1.13% | $55.72B | 1.39M | 14.05 | 6.03 | |
 Moderna, Inc. Common StockMRNA | $137.66 | 74.70 | +118.65% | $54.96B | 107.66M | -17.23 | -7.99 | |
 Nasdaq, Inc. Common StockNDAQ | $98.21 | 1.50 | +1.55% | $54.90B | 506.63K | 28.63 | 3.43 | |
 Keysight Technologies, Inc.KEYS | $320.13 | -20.87 | -6.12% | $54.71B | 1.54M | 52.65 | 6.08 | |
H Honeywell Aerospace Inc. Common StockHONA | $172.57 | 11.81 | +7.35% | $54.70B | 1.79M | -- | -- | |
 ArcelorMittalMT | $72.44 | 0.44 | +0.61% | $54.62B | 528.64K | 30.69 | 2.36 | |
 Cardinal Health, Inc.CAH | $234.01 | -0.97 | -0.41% | $54.43B | 375.71K | 32.37 | 7.23 | |
 AngloGold Ashanti plcAU | $107.32 | 9.37 | +9.57% | $54.28B | 1.37M | 14.39 | 7.46 | |
 Autodesk IncADSK | $254.79 | 8.00 | +3.24% | $53.80B | 399.88K | 37.14 | 6.86 | |
 Devon Energy CorporationDVN | $48.76 | 0.93 | +1.93% | $53.63B | 4.54M | 11.58 | 4.21 | |
 Edwards Lifesciences CorpEW | $92.39 | 1.41 | +1.55% | $53.26B | 811.93K | 53.10 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $78.91 | 1.00 | +1.28% | $52.65B | 938.85K | 52.26 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.51 | 1.08 | +1.79% | $52.62B | 3.37M | 11.63 | 5.29 | |
 State Street CorporationSTT | $188.84 | -3.03 | -1.58% | $51.87B | 379.28K | 16.65 | 11.34 | |
 L3Harris Technologies, Inc.LHX | $277.39 | -2.15 | -0.77% | $51.65B | 274.56K | 28.02 | 9.90 | |
 Axon Enterprise, Inc. Common StockAXON | $635.65 | 15.80 | +2.55% | $51.64B | 235.17K | 263.76 | 2.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.42 | 0.25 | +0.26% | $51.52B | 14.13M | -25.59 | -3.65 | |
 HEICO CorporationHEI | $365.44 | -2.57 | -0.70% | $51.07B | 74.62K | 65.26 | 5.60 | |
 Diageo plcDEO | $91.84 | 0.86 | +0.95% | $51.06B | 405.51K | -- | -- | |
 Fifth Third BancorpFITB | $56.18 | -1.11 | -1.94% | $50.95B | 1.51M | 19.17 | 2.93 | |
 Becton, Dickinson and Co.BDX | $186.37 | 5.60 | +3.10% | $50.76B | 736.80K | 56.13 | 3.32 | |
 AutoZone, Inc.AZO | $3,104.63 | 31.43 | +1.02% | $50.68B | 38.74K | 21.34 | 145.45 | |
 Carrier Global CorporationCARR | $61.29 | -0.13 | -0.22% | $50.52B | 1.42M | 42.56 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $569.90 | 7.78 | +1.38% | $50.34B | 86.61K | 13.75 | 41.46 | |
 Entergy CorporationETR | $107.54 | -0.54 | -0.50% | $50.18B | 282.50K | 27.57 | 3.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.62 | -10.39 | -4.72% | $49.80B | 6.52M | -- | -- | |
 Wabtec Inc.WAB | $292.99 | -1.73 | -0.59% | $49.49B | 240.00K | 39.38 | 7.44 | |
 Infosys Limited - ADRINFY | $12.17 | 0.34 | +2.88% | $49.29B | 10.57M | 15.03 | 0.81 | |
 Xcel Energy, Inc.XEL | $78.75 | -0.42 | -0.52% | $49.19B | 994.74K | 21.58 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $198.91 | 8.27 | +4.34% | $49.13B | 1.17M | 62.16 | 3.20 | |
 Astera Labs, Inc. Common StockALAB | $282.69 | -20.75 | -6.84% | $49.04B | 1.84M | 139.95 | 2.02 | |
 Block, Inc.XYZ | $81.30 | 1.87 | +2.36% | $48.85B | 947.77K | 145.19 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $75.77 | -3.39 | -4.28% | $48.45B | 9.06M | -280.62 | -0.27 | |
 Rockwell Automation, Inc.ROK | $434.94 | 1.27 | +0.29% | $48.30B | 188.52K | 40.76 | 10.67 | |
 Franco-Nevada CorporationFNV | $249.75 | 16.79 | +7.21% | $48.17B | 283.98K | 32.65 | 7.65 | |
 Ferguson Enterprises Inc.FERG | $246.08 | 1.61 | +0.66% | $47.60B | 408.06K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.59 | 0.09 | +0.08% | $47.52B | 485.24K | -- | -- | |
 Vistra Corp.VST | $140.00 | -0.52 | -0.37% | $46.99B | 1.55M | 23.65 | 5.92 | |
 Ventas, Inc.VTR | $91.57 | 0.37 | +0.40% | $46.97B | 396.66K | 169.57 | 0.54 | |
 Exelon CorporationEXC | $45.30 | -0.02 | -0.03% | $46.67B | 1.31M | 16.59 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $64.32 | 0.92 | +1.45% | $46.37B | 508.04K | -- | -- | |
 eBay IncEBAY | $104.11 | 1.84 | +1.80% | $46.33B | 1.22M | 21.55 | 4.83 | |
 JBS N.V.JBS | $14.04 | 0.38 | +2.75% | $46.17B | 3.02M | 13.76 | 1.02 | |
 Thomson Reuters Corporation Common SharesTRI | $106.35 | 5.46 | +5.42% | $46.08B | 457.73K | 28.29 | 3.76 | |
 Take-Two Interactive Software IncTTWO | $245.17 | 2.77 | +1.14% | $45.84B | 474.27K | -141.71 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $213.73 | -2.27 | -1.05% | $45.81B | 377.88K | -24.23 | -8.82 | |
 Natera, Inc. Common StockNTRA | $317.58 | 5.89 | +1.89% | $45.78B | 435.32K | -233.51 | -1.36 | |
 Woodside Energy Group Limited - ADRWDS | $24.01 | 0.55 | +2.34% | $45.65B | 148.14K | -- | -- | |
 STMicroelectronics N.V.STM | $51.07 | -1.20 | -2.29% | $45.58B | 6.20M | 100.14 | 0.51 | |
 United Microelectronic Corp.UMC | $18.13 | -0.35 | -1.88% | $45.48B | 4.18M | 16.95 | 1.07 | |
 Humana Inc.HUM | $378.71 | -3.29 | -0.86% | $45.48B | 210.94K | 35.83 | 10.57 | |
 CBRE GROUP, INC.CBRE | $155.13 | 7.82 | +5.31% | $44.92B | 407.53K | 35.58 | 4.36 | |
 Idexx Laboratories IncIDXX | $568.23 | 14.91 | +2.69% | $44.77B | 192.86K | 39.96 | 14.22 | |
 Sun Life Financial Inc.SLF | $79.64 | -0.77 | -0.96% | $44.34B | 96.48K | 18.61 | 4.28 | |
 Chipotle Mexican Grill, Inc.CMG | $34.73 | 1.37 | +4.09% | $43.94B | 6.61M | 31.86 | 1.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.70 | -11.27 | -4.58% | $43.77B | 2.46M | 94.64 | 2.48 | |
 Agilent Technologies Inc.A | $154.85 | 6.41 | +4.32% | $43.74B | 667.73K | 31.09 | 4.98 | |
 Paychex IncPAYX | $122.64 | 2.71 | +2.26% | $43.62B | 782.22K | 25.08 | 4.89 | |
 AMBEV S.A.ABEV | $2.83 | 0.05 | +1.62% | $43.56B | 8.97M | 14.13 | 0.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.26 | 0.68 | +1.86% | $43.42B | 3.02M | 62.10 | 0.60 | |
 Atlassian Corporation Class A Common StockTEAM | $171.41 | 8.41 | +5.16% | $43.39B | 2.06M | -902.16 | -0.19 | |
 Haleon plc - ADRHLN | $9.86 | 0.13 | +1.39% | $43.35B | 8.63M | -- | -- | |
 Viking Holdings LtdVIK | $97.12 | -1.17 | -1.19% | $43.33B | 1.63M | 36.10 | 2.69 | |
 Old Dominion Freight LineODFL | $208.73 | 0.73 | +0.35% | $43.28B | 327.84K | 40.22 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.12 | 16.89 | +11.55% | $43.04B | 6.80M | -42.48 | -3.84 | |
 Live Nation Entertainment Inc.LYV | $184.41 | 4.57 | +2.54% | $42.96B | 253.29K | -163.19 | -1.13 | |
 Flex Ltd. Ordinary SharesFLEX | $116.17 | -4.06 | -3.38% | $42.92B | 618.66K | 44.86 | 2.59 | |
 Waste Connections, Inc.WCN | $170.23 | 4.70 | +2.84% | $42.82B | 408.75K | 41.02 | 4.15 | |
 D.R. Horton Inc.DHI | $152.91 | 7.23 | +4.96% | $42.77B | 659.07K | 14.55 | 10.51 | |
 Prudential Financial, Inc.PRU | $123.39 | -1.15 | -0.92% | $42.57B | 308.12K | 11.18 | 11.04 | |
 Microchip Technology IncMCHP | $78.30 | 0.11 | +0.14% | $42.52B | 2.02M | 116.86 | 0.67 | |
 Cameco CorporationCCJ | $97.45 | 1.42 | +1.48% | $42.44B | 594.28K | 165.18 | 0.59 | |
 BeOne Medicines Ltd. - ADRONC | $375.15 | 6.00 | +1.63% | $42.44B | 138.17K | 66.05 | 5.68 | |
 Keurig Dr Pepper Inc.KDP | $30.82 | 0.04 | +0.11% | $41.95B | 1.85M | 31.14 | 0.99 | |
 Rocket Companies, Inc.RKT | $14.78 | 0.79 | +5.67% | $41.86B | 7.99M | 105.59 | 0.14 | |
 Strategy Inc Common Stock Class AMSTR | $105.02 | 12.50 | +13.51% | $41.72B | 20.97M | -1.08 | -97.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | -0.04 | -0.80% | $41.59B | 2.55M | -- | -- | |
 MSCI, Inc.MSCI | $569.78 | 7.01 | +1.24% | $41.42B | 147.56K | 31.17 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.84 | -0.11 | -0.36% | $41.31B | 298.13K | -45.48 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.95 | 0.39 | +0.43% | $41.21B | 1.25M | 36.38 | 2.50 | |
 ORIX Corporation - ADRIX | $37.84 | -1.30 | -3.33% | $41.10B | 196.15K | 10.45 | 3.62 | |
 KB Financial Group IncKB | $116.89 | -0.79 | -0.67% | $41.04B | 248.98K | 10.49 | 11.14 | |
 IQVIA Holdings Inc.IQV | $249.14 | 9.11 | +3.79% | $41.01B | 424.46K | 30.91 | 8.06 | |
 Waters CorpWAT | $417.32 | 16.07 | +4.01% | $41.00B | 212.79K | 104.07 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.21 | 1.90 | +1.62% | $40.61B | 157.32K | 23.84 | 5.00 | |
 Veeva Systems Inc.VEEV | $249.25 | 6.50 | +2.68% | $40.49B | 546.42K | 44.43 | 5.61 | |
 Roper Technologies, Inc. Common StockROP | $407.08 | 12.91 | +3.28% | $40.26B | 155.92K | 16.86 | 24.14 | |
 Yum! Brands, Inc.YUM | $146.68 | 1.82 | +1.26% | $40.03B | 719.25K | 18.45 | 7.95 | |
 Consolidated Edison, Inc.ED | $107.91 | -1.25 | -1.14% | $39.91B | 481.20K | 17.72 | 6.09 | |
 American International Group, Inc.AIG | $76.04 | -0.08 | -0.11% | $39.76B | 486.86K | 13.90 | 5.47 | |
 Expedia Group, Inc. Common StockEXPE | $331.21 | 9.79 | +3.05% | $39.75B | 311.98K | 20.65 | 16.04 | |
 Archer Daniels Midland CompanyADM | $81.87 | -0.58 | -0.70% | $39.46B | 903.31K | 22.43 | 3.65 | |
 Gold Fields Ltd ADRGFI | $44.12 | 3.20 | +7.81% | $39.46B | 1.69M | -- | -- |
إعلان