إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.25 | -7.68 | -3.49% | $53.89B | 8.44M | -- | -- | |
 Public StoragePSA | $306.25 | 1.26 | +0.41% | $53.76B | 297.91K | 33.95 | 9.02 | |
 Cencora, Inc.COR | $275.15 | 9.71 | +3.66% | $53.53B | 1.15M | 33.07 | 8.32 | |
 Corteva, Inc. Common StockCTVA | $79.68 | 0.64 | +0.81% | $53.29B | 890.31K | 50.43 | 1.58 | |
 Sea Limited - ADRSE | $86.57 | -2.39 | -2.69% | $53.02B | 1.94M | 34.35 | 2.52 | |
 Nucor CorporationNUE | $232.47 | 6.03 | +2.66% | $52.94B | 634.39K | 30.83 | 7.54 | |
 Carrier Global CorporationCARR | $63.71 | 1.53 | +2.46% | $52.92B | 2.95M | 37.26 | 1.71 | |
 Vistra Corp.VST | $155.74 | 6.66 | +4.46% | $52.51B | 4.62M | 71.77 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $204.35 | -3.06 | -1.48% | $52.51B | 671.68K | 33.23 | 6.15 | |
 Astera Labs, Inc. Common StockALAB | $302.39 | 4.55 | +1.53% | $51.83B | 5.03M | 247.86 | 1.22 | |
 eBay IncEBAY | $116.33 | -0.80 | -0.69% | $51.65B | 2.10M | 26.74 | 4.35 | |
 Infosys Limited - ADRINFY | $12.71 | 0.07 | +0.59% | $51.46B | 14.72M | 16.51 | 0.77 | |
 Ametek, Inc.AME | $224.48 | 1.31 | +0.59% | $51.45B | 453.51K | 35.08 | 6.40 | |
 Nasdaq, Inc. Common StockNDAQ | $90.93 | 0.52 | +0.57% | $51.42B | 1.23M | 29.43 | 3.09 | |
 Entergy CorporationETR | $112.30 | 0.03 | +0.02% | $51.42B | 810.40K | 28.72 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.21 | -0.27 | -1.61% | $51.23B | 2.41M | 67.56 | 0.24 | |
 Autodesk IncADSK | $241.81 | 1.62 | +0.68% | $51.06B | 1.44M | 46.15 | 5.24 | |
 Microchip Technology IncMCHP | $94.17 | 3.06 | +3.36% | $50.96B | 4.98M | -324.73 | -0.29 | |
 Xcel Energy, Inc.XEL | $80.97 | 0.77 | +0.96% | $50.55B | 1.98M | 23.67 | 3.42 | |
 Rockwell Automation, Inc.ROK | $453.35 | 13.10 | +2.97% | $50.45B | 547.27K | 51.87 | 8.74 | |
 Electronic Arts IncEA | $201.10 | -0.77 | -0.38% | $50.43B | 900.67K | 75.60 | 2.66 | |
 Delta Air Lines, Inc.DAL | $76.67 | 1.02 | +1.35% | $50.37B | 4.72M | 11.18 | 6.86 | |
 Fastenal CoFAST | $43.86 | 0.33 | +0.75% | $50.35B | 2.92M | 39.87 | 1.10 | |
 Cheniere Energy IncLNG | $240.03 | -0.42 | -0.17% | $50.30B | 1.39M | 9.88 | 24.30 | |
 ArcelorMittalMT | $66.08 | 1.97 | +3.07% | $50.25B | 1.68M | 16.12 | 4.10 | |
 argenx SE - ADRARGX | $804.12 | -12.11 | -1.48% | $50.01B | 134.55K | 41.19 | 19.52 | |
 AMBEV S.A.ABEV | $3.19 | -0.08 | -2.29% | $49.75B | 22.73M | 17.75 | 0.18 | |
 Hewlett Packard Enterprise CompanyHPE | $37.38 | 3.41 | +10.05% | $49.60B | 23.02M | -196.76 | -0.19 | |
 Edwards Lifesciences CorpEW | $85.67 | 2.47 | +2.97% | $49.33B | 3.69M | 46.82 | 1.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.76 | -7.80 | -4.03% | $48.94B | 5.74M | 42.32 | 4.39 | |
 Flex Ltd. Ordinary SharesFLEX | $132.67 | 1.60 | +1.22% | $48.78B | 2.25M | 59.50 | 2.23 | |
 Ferrovial N.V. Ordinary SharesFER | $67.71 | -0.66 | -0.96% | $48.54B | 744.35K | -- | -- | |
 Carvana Co.CVNA | $67.37 | 2.98 | +4.63% | $48.26B | 6.53M | 8.38 | 8.04 | |
 Diageo plcDEO | $86.21 | 0.23 | +0.26% | $47.92B | 435.67K | -- | -- | |
 Exelon CorporationEXC | $46.18 | 0.83 | +1.82% | $47.25B | 5.45M | 16.91 | 2.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $86.09 | 4.74 | +5.82% | $47.21B | 9.63M | 54.14 | 1.59 | |
 Cardinal Health, Inc.CAH | $199.93 | -0.68 | -0.34% | $46.83B | 619.34K | 28.77 | 6.95 | |
 Garmin LtdGRMN | $241.49 | 1.71 | +0.71% | $46.57B | 223.30K | 28.08 | 8.60 | |
 AngloGold Ashanti plcAU | $90.62 | -1.23 | -1.34% | $45.82B | 804.77K | 17.46 | 5.19 | |
 United Microelectronic Corp.UMC | $18.23 | -0.12 | -0.67% | $45.77B | 6.81M | 33.75 | 0.54 | |
 Cameco CorporationCCJ | $105.06 | -0.27 | -0.26% | $45.76B | 1.66M | 108.31 | 0.97 | |
 ON Semiconductor CorpON | $116.92 | 7.31 | +6.67% | $45.46B | 5.78M | 343.87 | 0.34 | |
 Fifth Third BancorpFITB | $49.54 | 0.38 | +0.76% | $44.90B | 2.16M | 13.99 | 3.54 | |
 Ericsson - ADRERIC | $13.48 | 0.24 | +1.85% | $44.82B | 8.27M | 15.32 | 0.88 | |
 Idexx Laboratories IncIDXX | $558.50 | 5.42 | +0.98% | $44.06B | 234.97K | 42.73 | 13.07 | |
 Old Dominion Freight LineODFL | $210.77 | 3.08 | +1.48% | $43.83B | 631.63K | 43.64 | 4.83 | |
 Wabtec Inc.WAB | $257.38 | 2.22 | +0.87% | $43.67B | 272.14K | 37.68 | 6.83 | |
 Franco-Nevada CorporationFNV | $225.76 | -0.08 | -0.03% | $43.54B | 260.09K | 39.19 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $224.00 | 0.26 | +0.12% | $43.44B | 506.58K | 22.63 | 9.90 | |
 Baidu, Inc.BIDU | $127.67 | -3.51 | -2.67% | $43.44B | 2.82M | 80.30 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $22.66 | 0.11 | +0.47% | $43.09B | 507.02K | -- | -- | |
 Ventas, Inc.VTR | $88.59 | 0.59 | +0.68% | $43.07B | 1.36M | 164.06 | 0.54 | |
 MSCI, Inc.MSCI | $590.27 | 7.93 | +1.36% | $42.97B | 200.89K | 37.62 | 15.69 | |
 ORIX Corporation - ADRIX | $39.08 | -0.18 | -0.47% | $42.93B | 136.81K | 14.01 | 2.79 | |
 Yum! Brands, Inc.YUM | $155.24 | 0.92 | +0.59% | $42.79B | 1.01M | 27.97 | 5.55 | |
 State Street CorporationSTT | $154.24 | 0.55 | +0.35% | $42.69B | 537.10K | 16.39 | 9.41 | |
 Take-Two Interactive Software IncTTWO | $229.01 | -9.07 | -3.81% | $42.41B | 5.59M | -10.23 | -22.38 | |
 HEICO CorporationHEI | $303.56 | 2.37 | +0.79% | $42.35B | 198.69K | 59.99 | 5.06 | |
 Celestica, Inc.CLS | $365.76 | 10.99 | +3.10% | $42.05B | 1.20M | 50.94 | 7.18 | |
 Chipotle Mexican Grill, Inc.CMG | $32.70 | -0.10 | -0.32% | $41.94B | 11.30M | 28.68 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.30 | 0.15 | +0.16% | $41.75B | 790.64K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.38 | -0.02 | -0.02% | $41.35B | 235.81K | 42.59 | 2.85 | |
 The Kroger Co.KR | $67.06 | -0.01 | -0.02% | $41.35B | 3.16M | 43.83 | 1.53 | |
 JD.com, Inc.JD | $30.59 | -0.88 | -2.81% | $41.31B | 7.55M | 17.38 | 1.76 | |
 Haleon plc - ADRHLN | $9.30 | -0.02 | -0.16% | $41.21B | 5.17M | -- | -- | |
 American International Group, Inc.AIG | $77.25 | -1.37 | -1.74% | $40.96B | 890.73K | 14.25 | 5.42 | |
 Ameriprise Financial, Inc.AMP | $454.18 | 3.61 | +0.80% | $40.83B | 298.01K | 12.49 | 36.36 | |
 D.R. Horton Inc.DHI | $143.81 | -0.32 | -0.23% | $40.78B | 1.08M | 13.06 | 11.01 | |
 Sun Life Financial Inc.SLF | $73.31 | 0.07 | +0.10% | $40.62B | 151.78K | 16.66 | 4.40 | |
 Becton, Dickinson and Co.BDX | $147.24 | 0.99 | +0.68% | $40.57B | 691.31K | 24.02 | 6.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | -0.14 | -2.61% | $40.54B | 410.97K | -- | -- | |
 Block, Inc.XYZ | $67.96 | -0.69 | -1.00% | $40.45B | 3.93M | 32.36 | 2.10 | |
 Consolidated Edison, Inc.ED | $108.37 | 0.97 | +0.90% | $39.94B | 939.05K | 19.18 | 5.65 | |
 Crown Castle Inc.CCI | $91.49 | -0.55 | -0.60% | $39.93B | 1.82M | 90.58 | 1.01 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $215.44 | 22.05 | +11.40% | $39.74B | 6.16M | 119.69 | 1.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | -0.09 | -0.26% | $39.67B | 2.12M | 28.39 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $29.15 | 0.37 | +1.29% | $39.66B | 3.04M | 19.05 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $79.57 | 1.09 | +1.39% | $39.65B | 1.12M | 18.86 | 4.22 | |
 Waste Connections, Inc.WCN | $155.69 | -0.08 | -0.05% | $39.56B | 409.59K | 37.34 | 4.17 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.12 | -4.39 | -1.46% | $39.54B | 319.94K | 173.17 | 1.71 | |
 The Hershey CompanyHSY | $194.45 | 4.06 | +2.13% | $39.44B | 920.08K | 44.80 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.17 | -0.13 | -0.28% | $38.97B | 5.18M | 8.17 | 5.41 | |
 Rocket Companies, Inc.RKT | $13.73 | -0.13 | -0.97% | $38.86B | 11.62M | -105.65 | -0.13 | |
 Live Nation Entertainment Inc.LYV | $166.31 | 0.33 | +0.20% | $38.70B | 627.12K | -692.94 | -0.24 | |
 CBRE GROUP, INC.CBRE | $131.52 | 0.48 | +0.37% | $38.51B | 1.03M | 34.07 | 3.86 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.61 | -0.64 | -2.04% | $38.36B | 377.20K | -- | -- | |
 Jabil Inc.JBL | $363.10 | 6.69 | +1.88% | $38.31B | 436.51K | 48.74 | 7.45 | |
 Viking Holdings LtdVIK | $85.11 | 1.21 | +1.45% | $37.97B | 1.94M | 33.12 | 2.57 | |
 Iron Mountain Inc.IRM | $126.92 | -0.41 | -0.32% | $37.76B | 445.03K | 264.42 | 0.48 | |
 EMCOR Group, Inc.EME | $849.62 | 0.42 | +0.05% | $37.76B | 139.41K | 30.10 | 28.23 | |
 KB Financial Group IncKB | $106.02 | 1.09 | +1.04% | $37.60B | 78.14K | 9.94 | 10.67 | |
 Cboe Global Markets, Inc.CBOE | $358.33 | 6.39 | +1.82% | $37.50B | 277.62K | 34.39 | 10.42 | |
 Archer Daniels Midland CompanyADM | $77.74 | 0.62 | +0.81% | $37.47B | 855.00K | 35.02 | 2.22 | |
 Thomson Reuters Corporation Common SharesTRI | $85.81 | 0.25 | +0.30% | $37.46B | 491.44K | 25.77 | 3.33 | |
 The Hartford Insurance Group, Inc.HIG | $136.22 | 0.19 | +0.14% | $37.34B | 538.56K | 10.21 | 13.34 | |
 Humana Inc.HUM | $308.71 | 5.03 | +1.66% | $37.06B | 383.15K | 31.44 | 9.82 | |
 Ubiquiti Inc. Common StockUI | $612.00 | 25.69 | +4.38% | $37.04B | 137.99K | 41.69 | 14.68 | |
 WEC Energy Group, Inc.WEC | $113.33 | 1.22 | +1.09% | $36.92B | 891.66K | 23.46 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.08 | -2.39% | $36.73B | 19.16M | 8.91 | 0.39 | |
 Sysco CorporationSYY | $76.12 | -0.88 | -1.14% | $36.40B | 1.16M | 20.46 | 3.72 |
إعلان