إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Baker Hughes CompanyBKR | $54.94 | -0.29 | -0.53% | $54.56B | 391.37K | 18.94 | 2.90 | |
 Paccar IncPCAR | $103.42 | 1.51 | +1.48% | $54.45B | 567.18K | 19.70 | 5.25 | |
 Edwards Lifesciences CorpEW | $94.24 | 2.23 | +2.42% | $54.32B | 1.43M | 54.16 | 1.74 | |
 eBay IncEBAY | $123.41 | 1.77 | +1.46% | $54.18B | 862.66K | 26.95 | 4.58 | |
 Autodesk IncADSK | $258.73 | 9.12 | +3.65% | $54.07B | 358.07K | 33.47 | 7.73 | |
 Becton, Dickinson and Co.BDX | $198.46 | 0.58 | +0.30% | $54.06B | 227.55K | 59.78 | 3.32 | |
 Realty Income CorporationO | $56.93 | 0.00 | +0.01% | $53.87B | 464.31K | 41.56 | 1.37 | |
 Diageo plcDEO | $96.17 | 2.73 | +2.92% | $53.49B | 71.19K | -- | -- | |
 Garmin LtdGRMN | $274.94 | 2.27 | +0.83% | $52.98B | 72.97K | 26.39 | 10.42 | |
 Thomson Reuters Corporation Common SharesTRI | $121.39 | 3.14 | +2.65% | $52.59B | 432.01K | 32.28 | 3.76 | |
 Keysight Technologies, Inc.KEYS | $308.74 | 1.54 | +0.50% | $52.56B | 57.09K | 42.41 | 7.28 | |
 Entergy CorporationETR | $109.22 | -0.89 | -0.81% | $52.18B | 653.99K | 28.00 | 3.90 | |
 AutoZone, Inc.AZO | $3,239.91 | 70.09 | +2.21% | $52.14B | 28.11K | 21.21 | 152.79 | |
 L3Harris Technologies, Inc.LHX | $277.26 | -0.35 | -0.13% | $51.63B | 75.03K | 25.86 | 10.72 | |
 Veeva Systems Inc.VEEV | $315.02 | 2.06 | +0.66% | $51.00B | 282.89K | 51.81 | 6.08 | |
 Xcel Energy, Inc.XEL | $79.12 | -0.70 | -0.87% | $50.79B | 656.77K | 18.44 | 4.29 | |
 Idexx Laboratories IncIDXX | $644.33 | 93.12 | +16.89% | $50.76B | 207.72K | 45.31 | 14.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.06 | 1.84 | +1.63% | $50.52B | 107.59K | -- | -- | |
 Infosys Limited - ADRINFY | $12.44 | -0.12 | -0.92% | $50.37B | 1.11M | 15.35 | 0.81 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.25 | 4.10 | +2.66% | $50.17B | 852.22K | -- | -- | |
 Ford Motor CompanyF | $12.53 | 0.28 | +2.25% | $50.02B | 9.49M | -6.36 | -1.97 | |
 Fifth Third BancorpFITB | $54.84 | 0.97 | +1.80% | $49.74B | 520.43K | 18.78 | 2.92 | |
 Rockwell Automation, Inc.ROK | $444.19 | 7.99 | +1.83% | $49.33B | 121.19K | 41.63 | 10.67 | |
 VALE S.A.VALE | $11.53 | 0.13 | +1.19% | $49.05B | 3.01M | 76.83 | 0.15 | |
 Keurig Dr Pepper Inc.KDP | $35.93 | 0.09 | +0.26% | $48.90B | 1.08M | 36.30 | 0.99 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.85 | 1.84 | +3.23% | $48.89B | 881.75K | 11.23 | 5.24 | |
 Agilent Technologies Inc.A | $172.84 | -2.03 | -1.16% | $48.73B | 417.81K | 34.02 | 5.08 | |
 Workday, Inc. Class A Common StockWDAY | $201.87 | 4.05 | +2.05% | $48.65B | 240.28K | 40.95 | 4.93 | |
 Wabtec Inc.WAB | $287.92 | 8.32 | +2.98% | $48.63B | 138.49K | 35.77 | 8.05 | |
V Vylor Inc.VYLR | $72.60 | 0.20 | +0.27% | $48.44B | 325.34K | -- | -- | |
 Humana Inc.HUM | $402.96 | -11.54 | -2.78% | $48.39B | 198.49K | 38.12 | 10.57 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.26 | -0.83 | -1.96% | $48.13B | 3.15M | 68.77 | 0.60 | |
 Vivmark ResidentialVMRK | $62.15 | 0.25 | +0.41% | $48.09B | 209.56K | 27.02 | 2.30 | |
 Nokia CorporationNOK | $8.57 | 0.01 | +0.18% | $48.01B | 4.59M | 53.59 | 0.16 | |
 Atlassian Corporation Class A Common StockTEAM | $188.98 | -2.74 | -1.43% | $47.84B | 335.56K | -994.63 | -0.19 | |
 Roper Technologies, Inc. Common StockROP | $481.30 | 14.69 | +3.15% | $47.60B | 55.25K | 18.99 | 25.34 | |
 Block, Inc.XYZ | $79.14 | 2.92 | +3.83% | $47.55B | 705.79K | 141.33 | 0.56 | |
 Sea Limited - ADRSE | $77.50 | 3.27 | +4.40% | $47.47B | 3.32M | 29.92 | 2.59 | |
 Exelon CorporationEXC | $45.74 | -0.42 | -0.91% | $47.34B | 2.10M | 17.80 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $243.88 | 5.20 | +2.18% | $47.18B | 279.07K | 23.08 | -- | |
 HEICO CorporationHEI | $335.31 | 13.95 | +4.34% | $46.86B | 170.39K | 55.79 | 6.01 | |
 ArcelorMittalMT | $62.29 | 2.48 | +4.14% | $46.84B | 523.62K | 26.39 | 2.36 | |
 Waste Connections, Inc.WCN | $186.28 | 2.20 | +1.19% | $46.62B | 69.79K | 41.67 | 4.47 | |
 State Street CorporationSTT | $170.37 | 0.60 | +0.35% | $46.35B | 218.90K | 13.91 | 12.25 | |
 MSCI, Inc.MSCI | $637.59 | 14.21 | +2.28% | $46.35B | 74.47K | 33.75 | 18.89 | |
 Vistra Corp.VST | $137.51 | -0.86 | -0.62% | $46.15B | 1.05M | 23.23 | 5.92 | |
 Sun Life Financial Inc.SLF | $81.05 | 0.14 | +0.17% | $45.07B | 13.26K | 18.94 | 4.28 | |
 Ventas, Inc.VTR | $85.22 | 0.42 | +0.49% | $45.06B | 816.21K | 160.78 | 0.53 | |
 Carrier Global CorporationCARR | $54.69 | 1.06 | +1.97% | $44.74B | 505.23K | -24.63 | -2.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.37 | 0.41 | +1.22% | $44.60B | 41.86K | -49.10 | -0.70 | |
 Franco-Nevada CorporationFNV | $230.89 | 5.94 | +2.64% | $44.53B | 52.36K | 30.18 | 7.65 | |
 Waters CorpWAT | $453.04 | -9.68 | -2.09% | $44.51B | 449.23K | 112.98 | 4.01 | |
 Ciena CorporationCIEN | $309.73 | -10.99 | -3.43% | $43.92B | 203.04K | 69.14 | 4.48 | |
 Ameriprise Financial, Inc.AMP | $502.19 | 11.36 | +2.31% | $43.69B | 34.43K | 11.30 | 44.45 | |
 STMicroelectronics N.V.STM | $48.76 | 2.02 | +4.31% | $43.61B | 622.98K | 87.06 | 0.56 | |
 Woodside Energy Group Limited - ADRWDS | $22.81 | -0.74 | -3.14% | $43.36B | 131.85K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $249.62 | -9.08 | -3.51% | $43.31B | 298.02K | 123.57 | 2.02 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.03 | 0.93 | +0.74% | $43.28B | 48.05K | 22.21 | 5.72 | |
 Comfort Systems USA, Inc.FIX | $1,229.22 | -3.44 | -0.28% | $43.26B | 38.76K | 26.54 | 46.32 | |
 IQVIA Holdings Inc.IQV | $262.50 | -4.83 | -1.81% | $43.26B | 114.82K | 31.90 | 8.23 | |
 Microchip Technology IncMCHP | $79.55 | 2.21 | +2.86% | $43.20B | 603.22K | 118.73 | 0.67 | |
 Consolidated Edison, Inc.ED | $116.37 | -0.27 | -0.23% | $43.04B | 244.20K | 19.11 | 6.09 | |
 American International Group, Inc.AIG | $82.14 | 0.24 | +0.30% | $42.95B | 200.58K | 15.02 | 5.47 | |
 Yum! Brands, Inc.YUM | $156.74 | 1.34 | +0.86% | $42.78B | 181.42K | 19.72 | 7.95 | |
 Teradyne, Inc. Common StockTER | $270.80 | -3.57 | -1.30% | $42.28B | 772.54K | 31.09 | 8.71 | |
 Coherent Corp.COHR | $214.44 | 4.12 | +1.96% | $42.23B | 3.90M | 52.18 | 4.11 | |
 United Microelectronic Corp.UMC | $16.82 | 0.14 | +0.83% | $42.18B | 446.34K | 15.57 | 1.08 | |
 AngloGold Ashanti plcAU | $83.01 | 3.22 | +4.03% | $41.98B | 315.82K | 11.13 | 7.46 | |
 AMBEV S.A.ABEV | $2.71 | 0.05 | +2.07% | $41.86B | 4.11M | 14.29 | 0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $33.02 | 1.13 | +3.56% | $41.77B | 5.84M | 30.86 | 1.07 | |
 Live Nation Entertainment Inc.LYV | $178.41 | 0.52 | +0.29% | $41.56B | 422.87K | -157.89 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $57.68 | 2.39 | +4.32% | $41.46B | 547.79K | -- | -- | |
 JBS N.V.JBS | $12.53 | 0.04 | +0.28% | $41.21B | 612.09K | 12.28 | 1.02 | |
 BeOne Medicines Ltd. - ADRONC | $362.82 | -7.50 | -2.03% | $41.04B | 20.79K | 63.88 | 5.68 | |
 D.R. Horton Inc.DHI | $151.07 | 5.07 | +3.47% | $41.01B | 568.00K | 14.90 | 10.14 | |
 Paychex IncPAYX | $115.15 | 3.03 | +2.70% | $40.99B | 446.58K | 22.85 | 5.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $150.50 | -3.63 | -2.36% | $40.92B | 7.62M | -5,016.83 | -0.03 | |
S Skydance CorporationSKYD | $8.11 | 0.16 | +2.03% | $40.90B | 3.84M | -- | -- | |
 Prudential Financial, Inc.PRU | $118.09 | 1.64 | +1.41% | $40.74B | 334.12K | 10.70 | 11.04 | |
 Carnival Corporation Ltd.CCL | $30.20 | 1.37 | +4.76% | $40.61B | 9.57M | 13.19 | 2.29 | |
 Sysco CorporationSYY | $82.47 | -0.43 | -0.52% | $40.57B | 243.52K | 22.53 | 3.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.82 | -2.49 | -1.30% | $40.47B | 294.70K | -21.41 | -8.82 | |
 Everpure, Inc.P | $120.38 | -6.60 | -5.20% | $40.11B | 958.55K | 164.90 | 0.73 | |
 ORIX Corporation - ADRIX | $36.92 | 0.09 | +0.26% | $39.75B | 18.58K | 10.20 | 3.62 | |
 The Kroger Co.KR | $67.28 | 0.52 | +0.77% | $39.73B | 754.98K | 36.56 | 1.84 | |
 Martin Marietta MaterialsMLM | $557.76 | 17.35 | +3.21% | $39.61B | 73.26K | 13.70 | 40.70 | |
 CBRE GROUP, INC.CBRE | $137.34 | 8.49 | +6.59% | $39.58B | 756.60K | 29.41 | 4.67 | |
 Viking Holdings LtdVIK | $88.37 | 0.90 | +1.03% | $39.47B | 689.08K | 29.36 | 3.01 | |
 Rocket Companies, Inc.RKT | $13.90 | 1.10 | +8.62% | $39.46B | 3.70M | 30.90 | 0.45 | |
 The Estee Lauder Companies Inc. Class AEL | $108.53 | -0.70 | -0.64% | $39.32B | 548.63K | 221.48 | 0.49 | |
 PG&E CorporationPCG | $13.08 | -0.10 | -0.73% | $39.28B | 1.51M | 9.69 | 1.35 | |
 KB Financial Group IncKB | $112.54 | -0.16 | -0.14% | $39.07B | 137.28K | 9.66 | 11.65 | |
 Haleon plc - ADRHLN | $8.72 | 0.06 | +0.75% | $38.37B | 13.33M | -- | -- | |
 Zscaler, Inc. Common StockZS | $233.06 | -4.77 | -2.01% | $38.00B | 558.43K | -597.58 | -0.39 | |
 NetApp, IncNTAP | $193.11 | -6.07 | -3.05% | $37.93B | 137.94K | 27.24 | 7.09 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.86 | -0.13 | -0.27% | $37.90B | 3.57K | 29.61 | 1.65 | |
 WEC Energy Group, Inc.WEC | $115.19 | -0.88 | -0.76% | $37.90B | 566.89K | 20.91 | 5.51 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $141.07 | -2.47 | -1.72% | $37.35B | 3.45M | -49.85 | -2.83 | |
 Kenvue Inc.KVUE | $19.41 | 0.10 | +0.52% | $37.30B | -- | 22.06 | 0.88 | |
 Vulcan Materials Company(Holding Company)VMC | $288.96 | 7.71 | +2.74% | $37.09B | 278.32K | 34.20 | 8.45 |