إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MET logoMetLife, Inc.MET$83.561.05
+1.27%
$53.76B1.35M17.784.70
SE logoSea Limited - ADRSE$87.450.91
+1.05%
$53.56B1.51M34.702.52
AJG logoArthur J. Gallagher & Co.AJG$207.233.62
+1.78%
$53.25B505.43K33.706.15
PSA logoPublic StoragePSA$301.90-0.97
-0.32%
$53.00B153.26K33.479.02
CTVA logoCorteva, Inc. Common StockCTVA$78.940.14
+0.17%
$52.79B880.46K49.961.58
EBAY logoeBay IncEBAY$118.51-0.45
-0.38%
$52.62B1.77M27.244.35
CARR logoCarrier Global CorporationCARR$62.58-1.01
-1.59%
$51.98B6.36M36.591.71
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.40-0.28
-1.66%
$51.83B1.34M68.350.24
NUE logoNucor CorporationNUE$226.560.89
+0.40%
$51.60B248.37K30.057.54
ETR logoEntergy CorporationETR$112.360.42
+0.38%
$51.45B1.19M28.743.91
COR logoCencora, Inc.COR$263.63-1.12
-0.42%
$51.29B439.91K31.698.32
ARGX logoargenx SE - ADRARGX$823.0118.76
+2.33%
$51.18B117.45K42.1619.52
AME logoAmetek, Inc.AME$222.39-2.32
-1.03%
$50.97B232.71K34.756.40
NDAQ logoNasdaq, Inc. Common StockNDAQ$89.97-0.04
-0.04%
$50.88B616.00K29.123.09
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$193.001.71
+0.89%
$50.85B3.09M43.964.39
ABEV logoAMBEV S.A.ABEV$3.260.03
+1.02%
$50.81B16.10M18.130.18
LNG logoCheniere Energy IncLNG$241.46-2.20
-0.90%
$50.60B729.82K9.9424.30
INFY logoInfosys Limited - ADRINFY$12.49-0.28
-2.18%
$50.56B8.43M16.220.77
EA logoElectronic Arts IncEA$201.58-0.01
0.00%
$50.55B378.05K75.782.66
ALAB logoAstera Labs, Inc. Common StockALAB$294.737.25
+2.52%
$50.52B4.35M241.581.22
ADSK logoAutodesk IncADSK$239.15-4.48
-1.84%
$50.50B710.72K45.645.24
VST logoVistra Corp.VST$148.694.69
+3.26%
$50.14B2.43M68.522.17
XEL logoXcel Energy, Inc.XEL$80.130.27
+0.34%
$50.02B1.48M23.433.42
FAST logoFastenal CoFAST$43.24-0.44
-1.01%
$49.64B2.05M39.311.10
MCHP logoMicrochip Technology IncMCHP$90.42-3.60
-3.83%
$48.93B3.22M-311.80-0.29
FER logoFerrovial N.V. Ordinary SharesFER$68.200.79
+1.17%
$48.89B569.42K----
DAL logoDelta Air Lines, Inc.DAL$74.02-0.10
-0.14%
$48.63B3.06M10.796.86
ROK logoRockwell Automation, Inc.ROK$435.95-0.28
-0.06%
$48.51B159.21K49.888.74
MT logoArcelorMittalMT$63.740.58
+0.91%
$48.47B1.80M15.554.10
FLEX logoFlex Ltd. Ordinary SharesFLEX$131.03-0.49
-0.37%
$48.18B1.64M58.762.23
EW logoEdwards Lifesciences CorpEW$82.88-0.09
-0.11%
$47.72B865.03K45.291.83
DEO logoDiageo plcDEO$85.530.41
+0.48%
$47.55B335.15K----
CAH logoCardinal Health, Inc.CAH$199.530.30
+0.15%
$46.73B840.07K28.716.95
AU logoAngloGold Ashanti plcAU$91.47-1.33
-1.43%
$46.25B622.43K17.635.19
EXC logoExelon CorporationEXC$45.180.31
+0.69%
$46.23B2.68M16.552.73
CVNA logoCarvana Co.CVNA$64.07-0.84
-1.30%
$45.89B3.64M7.978.04
GRMN logoGarmin LtdGRMN$237.740.27
+0.11%
$45.85B258.61K27.648.60
CCJ logoCameco CorporationCCJ$105.251.23
+1.18%
$45.84B1.39M108.500.97
UMC logoUnited Microelectronic Corp.UMC$18.200.64
+3.63%
$45.70B6.24M33.700.54
BIDU logoBaidu, Inc.BIDU$131.69-3.53
-2.61%
$44.81B1.35M82.821.59
TTWO logoTake-Two Interactive Software IncTTWO$240.864.24
+1.79%
$44.60B2.01M-10.76-22.38
HPE logoHewlett Packard Enterprise CompanyHPE$33.42-0.38
-1.12%
$44.35B5.20M-175.91-0.19
FITB logoFifth Third BancorpFITB$48.66-0.20
-0.40%
$44.11B1.19M13.753.54
ERIC logoEricsson - ADRERIC$13.230.24
+1.84%
$43.97B6.52M15.030.88
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$79.568.77
+12.39%
$43.63B7.17M50.041.59
FNV logoFranco-Nevada CorporationFNV$225.06-0.13
-0.06%
$43.40B197.01K39.075.76
WDS logoWoodside Energy Group Limited - ADRWDS$22.780.03
+0.12%
$43.30B181.81K----
IDXX logoIdexx Laboratories IncIDXX$548.84-4.74
-0.86%
$43.29B174.88K41.9913.07
ODFL logoOld Dominion Freight LineODFL$207.96-1.87
-0.89%
$43.25B451.75K43.064.83
WAB logoWabtec Inc.WAB$254.81-4.32
-1.67%
$43.23B270.34K37.316.83
FERG logoFerguson Enterprises Inc.FERG$222.31-3.38
-1.50%
$43.11B638.21K22.469.90
IX logoORIX Corporation - ADRIX$39.070.44
+1.14%
$42.92B148.64K14.002.79
VTR logoVentas, Inc.VTR$87.72-0.88
-0.99%
$42.65B1.98M162.450.54
STT logoState Street CorporationSTT$153.10-0.97
-0.63%
$42.37B436.30K16.279.41
JD logoJD.com, Inc.JD$31.35-1.11
-3.41%
$42.34B4.33M17.811.76
MSCI logoMSCI, Inc.MSCI$579.97-2.00
-0.34%
$42.22B202.81K36.9615.69
YUM logoYum! Brands, Inc.YUM$152.940.23
+0.15%
$42.15B450.42K27.565.55
ON logoON Semiconductor CorpON$108.07-2.14
-1.94%
$42.02B2.00M317.860.34
CMG logoChipotle Mexican Grill, Inc.CMG$32.55-0.41
-1.26%
$41.75B7.15M28.551.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.380.83
+0.68%
$41.69B180.98K42.942.85
HEI logoHEICO CorporationHEI$298.64-2.85
-0.94%
$41.67B112.68K59.025.06
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.560.03
+0.56%
$41.64B632.76K----
AIG logoAmerican International Group, Inc.AIG$78.420.39
+0.50%
$41.58B629.13K14.475.42
KR logoThe Kroger Co.KR$67.28-1.40
-2.04%
$41.48B4.00M43.971.53
HLN logoHaleon plc - ADRHLN$9.300.02
+0.25%
$41.21B3.33M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$93.05-0.23
-0.24%
$41.20B490.39K----
XYZ logoBlock, Inc.XYZ$69.09-1.80
-2.53%
$41.12B4.20M32.902.10
SLF logoSun Life Financial Inc.SLF$73.180.16
+0.22%
$40.55B89.89K16.634.40
CCI logoCrown Castle Inc.CCI$92.59-0.05
-0.05%
$40.41B1.04M91.681.01
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$299.551.07
+0.36%
$39.99B172.00K175.181.71
DHI logoD.R. Horton Inc.DHI$140.83-0.93
-0.65%
$39.94B655.67K12.7911.01
BDX logoBecton, Dickinson and Co.BDX$144.70-2.25
-1.53%
$39.87B742.90K23.616.13
WCN logoWaste Connections, Inc.WCN$156.74-0.24
-0.16%
$39.82B422.68K37.594.17
CLS logoCelestica, Inc.CLS$345.83-0.65
-0.19%
$39.76B562.77K48.177.18
AMP logoAmeriprise Financial, Inc.AMP$441.61-15.66
-3.42%
$39.70B345.60K12.1536.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.06-0.26
-0.74%
$39.67B2.08M28.391.20
ED logoConsolidated Edison, Inc.ED$107.571.27
+1.20%
$39.64B575.14K19.045.65
SATS logoEchoStar CorporationSATS$135.68-6.12
-4.31%
$39.32B3.29M-2.70-50.30
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.440.38
+0.49%
$39.09B423.95K18.594.22
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.17-0.08
-0.24%
$39.07B219.06K----
HSY logoThe Hershey CompanyHSY$192.401.56
+0.82%
$39.03B712.23K44.334.34
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.20-0.17
-0.38%
$38.99B4.36M8.175.41
LYV logoLive Nation Entertainment Inc.LYV$167.102.66
+1.62%
$38.89B1.08M-696.25-0.24
KDP logoKeurig Dr Pepper Inc.KDP$28.33-0.36
-1.24%
$38.55B2.91M18.521.53
RKT logoRocket Companies, Inc.RKT$13.53-0.10
-0.71%
$38.29B7.89M-104.10-0.13
EME logoEMCOR Group, Inc.EME$852.48-0.67
-0.08%
$37.88B101.97K30.2028.23
BBD logoBanco Bradesco S.A. - ADRBBD$3.560.00
-0.14%
$37.68B13.61M9.140.39
CBRE logoCBRE GROUP, INC.CBRE$128.55-2.57
-1.96%
$37.64B821.01K33.303.86
IRM logoIron Mountain Inc.IRM$126.380.57
+0.45%
$37.60B410.86K263.290.48
ADM logoArcher Daniels Midland CompanyADM$77.820.27
+0.35%
$37.51B1.37M35.062.22
HIG logoThe Hartford Insurance Group, Inc.HIG$136.46-0.23
-0.17%
$37.41B421.02K10.2313.34
CBOE logoCboe Global Markets, Inc.CBOE$355.99-4.93
-1.37%
$37.26B369.98K34.1610.42
KB logoKB Financial Group IncKB$104.940.87
+0.84%
$37.22B69.03K9.8410.67
JBL logoJabil Inc.JBL$352.417.26
+2.10%
$37.18B361.82K47.307.45
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$82.98-0.81
-0.96%
$36.97B2.01M37.552.21
VIK logoViking Holdings LtdVIK$82.78-0.34
-0.42%
$36.93B869.05K32.212.57
TRI logoThomson Reuters Corporation Common SharesTRI$83.99-1.37
-1.60%
$36.67B366.20K25.223.33
EQT logoEQT CORPEQT$58.240.41
+0.71%
$36.43B2.07M17.603.31
SYY logoSysco CorporationSYY$76.180.72
+0.96%
$36.43B1.16M20.483.72
HUM logoHumana Inc.HUM$303.04-1.06
-0.35%
$36.38B300.53K30.869.82
إعلان