إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Natera, Inc. Common StockNTRA | $390.90 | 20.26 | +5.47% | $56.20B | 1.67K | -286.67 | -1.36 | |
 Ametek, Inc.AME | $245.41 | 4.18 | +1.73% | $55.65B | 76.00 | 35.49 | 6.84 | |
 Nucor CorporationNUE | $245.66 | 3.26 | +1.34% | $55.32B | 918.00 | 19.45 | 12.54 | |
 Dominion Energy, Inc Common StockD | $62.43 | -0.39 | -0.62% | $54.98B | 1.97K | 21.78 | 2.87 | |
 Corteva, Inc. Common StockCTVA | $80.34 | 1.23 | +1.55% | $54.86B | 2.08K | 54.46 | 1.51 | |
 Garmin LtdGRMN | $284.67 | 4.36 | +1.56% | $54.80B | 4.97K | 29.29 | 9.70 | |
 ArcelorMittalMT | $73.78 | 1.24 | +1.71% | $54.62B | 24.46K | 30.76 | 2.36 | |
 Delta Air Lines, Inc.DAL | $83.92 | 1.42 | +1.72% | $54.32B | 37.48K | 13.70 | 6.03 | |
 Public StoragePSA | $289.71 | -6.96 | -2.35% | $54.10B | 25.00 | 27.63 | 10.48 | |
 Nike, Inc.NKE | $36.10 | 0.00 | 0.00% | $53.40B | 219.82K | 17.22 | 2.09 | |
 SempraSRE | $80.98 | -0.22 | -0.27% | $53.17B | 163.00 | 23.57 | 3.45 | |
 Realty Income CorporationO | $56.53 | -0.12 | -0.21% | $53.12B | 174.89K | 40.97 | 1.37 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.32 | -1.71 | -1.01% | $52.96B | 943.00 | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $94.50 | -0.19 | -0.20% | $52.88B | 1.25K | 27.58 | 3.43 | |
 Devon Energy CorporationDVN | $46.93 | -0.66 | -1.39% | $52.42B | 13.99K | 11.32 | 4.21 | |
 Diamondback Energy, Inc.FANG | $184.50 | -4.77 | -2.52% | $52.27B | 1.69K | 36.39 | 5.13 | |
 Ciena CorporationCIEN | $368.56 | 2.60 | +0.71% | $52.20B | 17.18K | 82.17 | 4.48 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.07 | 0.02 | +0.01% | $52.18B | 306.05K | -51.50 | -3.84 | |
 Cardinal Health, Inc.CAH | $222.04 | -3.71 | -1.64% | $52.10B | 671.00 | 30.98 | 7.23 | |
 Ford Motor CompanyF | $13.10 | -0.07 | -0.53% | $51.78B | 379.83K | -6.94 | -1.87 | |
 Edwards Lifesciences CorpEW | $88.78 | 0.44 | +0.50% | $51.09B | 230.00 | 50.95 | 1.74 | |
 Franco-Nevada CorporationFNV | $267.20 | 5.52 | +2.11% | $51.04B | 887.00 | 34.59 | 7.65 | |
 AngloGold Ashanti plcAU | $104.60 | 2.67 | +2.62% | $50.43B | 265.32K | 13.37 | 7.46 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $212.41 | 3.92 | +1.88% | $50.07B | 93.06K | -- | -- | |
 Becton, Dickinson and Co.BDX | $183.00 | 2.30 | +1.27% | $49.52B | 31.00 | 54.76 | 3.32 | |
 State Street CorporationSTT | $180.25 | -4.15 | -2.25% | $49.37B | 691.00 | 15.85 | 11.34 | |
 Wabtec Inc.WAB | $289.71 | 6.33 | +2.23% | $49.23B | 82.00 | 39.17 | 7.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.76 | 1.33 | +1.56% | $48.54B | 1.07M | -24.11 | -3.65 | |
 eBay IncEBAY | $109.28 | 0.98 | +0.90% | $48.54B | 446.00 | 22.58 | 4.83 | |
 Entergy CorporationETR | $101.16 | -0.42 | -0.41% | $48.32B | 10.00 | 25.93 | 3.90 | |
 Vivmark ResidentialVMRK | $62.35 | 0.99 | +1.61% | $48.20B | 501.00 | 27.09 | 2.30 | |
 Diageo plcDEO | $87.37 | 0.55 | +0.63% | $48.20B | 25.68K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $188.65 | -7.02 | -3.59% | $47.98B | 10.08K | -997.66 | -0.19 | |
 Fifth Third BancorpFITB | $52.76 | -0.55 | -1.03% | $47.61B | 1.47K | 17.92 | 2.93 | |
 AutoZone, Inc.AZO | $2,894.73 | 91.48 | +3.26% | $47.52B | 87.00 | 20.01 | 145.45 | |
 Vistra Corp.VST | $140.41 | -0.37 | -0.26% | $47.02B | 89.84K | 23.66 | 5.92 | |
 Agilent Technologies Inc.A | $167.26 | 5.32 | +3.29% | $46.95B | 697.00 | 32.78 | 5.08 | |
 Carvana Co.CVNA | $65.40 | -1.78 | -2.65% | $46.74B | 23.78K | 35.87 | 1.81 | |
 Rockwell Automation, Inc.ROK | $427.19 | 2.30 | +0.54% | $46.74B | 124.00 | 39.45 | 10.67 | |
 STMicroelectronics N.V.STM | $53.41 | 1.78 | +3.45% | $46.72B | 252.31K | 102.72 | 0.51 | |
 Rocket Lab Corporation Common StockRKLB | $71.98 | 2.09 | +2.99% | $46.70B | 1.23M | -270.53 | -0.27 | |
 Block, Inc.XYZ | $77.53 | -0.38 | -0.49% | $46.58B | 5.91K | 138.46 | 0.56 | |
 Autodesk IncADSK | $219.62 | 0.77 | +0.35% | $46.24B | 1.49K | 28.62 | 7.73 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.52 | -0.54 | -1.35% | $46.04B | 19.08K | 65.79 | 0.60 | |
 AMBEV S.A.ABEV | $3.01 | 0.03 | +1.01% | $45.94B | 3.94K | 14.90 | 0.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.89 | 0.27 | +0.51% | $45.67B | 191.79K | 10.09 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $188.23 | -3.69 | -1.92% | $45.58B | 2.16K | 38.37 | 4.93 | |
 Ameriprise Financial, Inc.AMP | $512.37 | -23.35 | -4.36% | $45.28B | 1.15K | 12.36 | 41.46 | |
 Xcel Energy, Inc.XEL | $72.06 | 0.21 | +0.29% | $45.25B | 130.00 | 19.85 | 3.65 | |
 Carrier Global CorporationCARR | $55.26 | 0.64 | +1.17% | $45.09B | 702.00 | 37.99 | 1.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.31 | 1.78 | +1.77% | $44.91B | 6.18K | -- | -- | |
 Celestica, Inc.CLS | $356.09 | 11.69 | +3.39% | $44.90B | 33.17K | 37.01 | 9.62 | |
 Sun Life Financial Inc.SLF | $80.71 | -0.73 | -0.90% | $44.87B | 305.12K | 18.86 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $239.89 | -7.04 | -2.85% | $44.77B | 3.39K | 24.28 | 9.90 | |
 Humana Inc.HUM | $372.00 | -6.58 | -1.74% | $44.54B | 30.00 | 35.09 | 10.57 | |
 Ventas, Inc.VTR | $86.86 | -0.17 | -0.20% | $44.53B | 34.00 | 160.75 | 0.54 | |
 IQVIA Holdings Inc.IQV | $270.09 | 0.21 | +0.08% | $44.48B | 245.00 | 33.53 | 8.06 | |
 KB Financial Group IncKB | $129.22 | 0.02 | +0.02% | $44.42B | 49.00 | 10.86 | 11.65 | |
 Twilio Inc.TWLO | $284.53 | 18.47 | +6.94% | $43.64B | 5.06K | 39.57 | 7.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | -0.04 | -0.68% | $43.57B | 29.00 | -- | -- | |
 Infosys Limited - ADRINFY | $10.76 | -0.13 | -1.19% | $43.54B | 23.85K | 13.27 | 0.81 | |
 Exelon CorporationEXC | $41.80 | -0.18 | -0.43% | $43.30B | 1.52K | 15.40 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $31.51 | 0.89 | +2.91% | $43.06B | 729.00 | 31.96 | 0.99 | |
 HEICO CorporationHEI | $307.77 | 4.74 | +1.56% | $42.86B | 237.00 | 51.03 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $221.17 | 5.03 | +2.33% | $42.79B | 33.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $260.91 | -0.40 | -0.15% | $42.46B | 790.00 | 43.13 | 6.08 | |
 Woodside Energy Group Limited - ADRWDS | $22.29 | -0.42 | -1.85% | $42.35B | 1.93K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $114.45 | 2.84 | +2.54% | $42.00B | 2.60K | 43.90 | 2.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.42 | -0.11 | -0.34% | $41.96B | 2.74K | -46.19 | -0.70 | |
 Waters CorpWAT | $425.74 | 1.82 | +0.43% | $41.66B | 66.00 | 105.73 | 4.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.88 | -1.33 | -1.43% | $41.52B | 538.78K | 36.66 | 2.50 | |
 Thomson Reuters Corporation Common SharesTRI | $95.66 | 0.23 | +0.24% | $41.45B | 69.00 | 25.45 | 3.76 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -0.51 | -1.54% | $41.28B | 31.60K | 29.93 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.86 | 0.10 | +0.05% | $41.19B | 1.16K | -21.79 | -8.82 | |
 ORIX Corporation - ADRIX | $39.53 | -0.14 | -0.35% | $41.13B | 213.36K | 10.93 | 3.62 | |
 Idexx Laboratories IncIDXX | $521.50 | 6.20 | +1.20% | $41.09B | 196.00 | 36.68 | 14.22 | |
 BeOne Medicines Ltd. - ADRONC | $368.08 | 2.41 | +0.66% | $40.98B | 2.77K | 63.77 | 5.68 | |
 Cameco CorporationCCJ | $94.59 | 1.36 | +1.46% | $40.84B | 13.90K | 158.92 | 0.59 | |
 Microchip Technology IncMCHP | $75.82 | 1.04 | +1.39% | $40.79B | 12.66K | 112.12 | 0.67 | |
 Haleon plc - ADRHLN | $9.25 | -0.11 | -1.18% | $40.68B | 771.22K | -- | -- | |
 Prudential Financial, Inc.PRU | $117.66 | -0.87 | -0.73% | $40.56B | 30.00 | 10.65 | 11.04 | |
 CBRE GROUP, INC.CBRE | $141.05 | -2.16 | -1.51% | $40.50B | 133.00 | 32.08 | 4.36 | |
 MSCI, Inc.MSCI | $548.88 | -10.09 | -1.81% | $39.96B | 89.00 | 30.07 | 18.28 | |
 D.R. Horton Inc.DHI | $144.11 | 4.86 | +3.49% | $39.92B | 661.00 | 13.58 | 10.51 | |
 Ferrovial N.V. Ordinary SharesFER | $56.30 | 0.35 | +0.63% | $39.77B | 5.19K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $169.84 | 0.66 | +0.39% | $39.73B | 7.04K | -150.92 | -1.13 | |
 Archer Daniels Midland CompanyADM | $82.34 | -1.04 | -1.25% | $39.71B | 1.68K | 22.57 | 3.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.03 | 2.17 | +1.81% | $39.51B | 3.00 | 23.19 | 5.00 | |
 American International Group, Inc.AIG | $75.18 | 0.64 | +0.86% | $39.32B | 23.00 | 13.75 | 5.47 | |
 Waste Connections, Inc.WCN | $155.42 | -0.13 | -0.08% | $39.20B | 1.95K | 37.55 | 4.15 | |
 JBS N.V.JBS | $11.90 | -0.13 | -1.08% | $39.03B | 7.91K | 11.63 | 1.02 | |
 Take-Two Interactive Software IncTTWO | $205.53 | -4.39 | -2.09% | $38.83B | 23.96K | -120.05 | -1.73 | |
 PG&E CorporationPCG | $12.88 | -0.06 | -0.46% | $38.34B | 171.54K | 9.25 | 1.38 | |
 Consolidated Edison, Inc.ED | $103.84 | -0.02 | -0.02% | $38.29B | 527.00 | 17.00 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $82.76 | 0.47 | +0.57% | $38.02B | 338.00 | 10.89 | 7.44 | |
 Paychex IncPAYX | $114.53 | -0.48 | -0.42% | $38.00B | 163.96K | 21.83 | 4.89 | |
 Yum! Brands, Inc.YUM | $139.71 | 0.38 | +0.27% | $37.98B | 208.00 | 17.51 | 7.95 | |
 Sysco CorporationSYY | $78.67 | 0.24 | +0.31% | $37.83B | 7.00 | 21.55 | 3.66 | |
 NetApp, IncNTAP | $192.91 | -5.24 | -2.64% | $37.72B | 1.76K | 27.08 | 7.09 | |
 Axon Enterprise, Inc. Common StockAXON | $459.32 | 7.26 | +1.61% | $37.61B | 4.30K | 192.11 | 2.41 |