إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$215.780.16
+0.08%
$54.88B22.56M----
HPE logoHewlett Packard Enterprise CompanyHPE$41.22-0.01
-0.03%
$54.58B16.42M-216.94-0.19
KEYS logoKeysight Technologies, Inc.KEYS$313.920.06
+0.02%
$54.52B1.62M57.485.55
EW logoEdwards Lifesciences CorpEW$94.370.00
0.00%
$54.35B2.42M51.581.83
AME logoAmetek, Inc.AME$234.59-0.03
-0.01%
$53.74B793.06K36.636.40
F logoFord Motor CompanyF$13.35-0.01
-0.05%
$53.21B42.34M-6.48-2.06
ETR logoEntergy CorporationETR$115.09-0.02
-0.02%
$53.14B1.72M29.133.91
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.75-0.02
-0.13%
$52.94B3.36M69.810.24
WPM logoWheaton Precious Metals Corp. Common StockWPM$115.68-0.05
-0.04%
$52.66B1.91M35.793.24
ROK logoRockwell Automation, Inc.ROK$471.860.16
+0.03%
$52.55B687.12K54.038.74
BKR logoBaker Hughes CompanyBKR$52.780.00
+0.01%
$52.33B4.72M20.292.60
FITB logoFifth Third BancorpFITB$57.15-0.01
-0.02%
$51.70B2.01M16.113.54
AZO logoAutoZone, Inc.AZO$3157.38-1.90
-0.06%
$51.58B158.34K22.13142.74
EA logoElectronic Arts IncEA$205.14-0.07
-0.03%
$51.48B1.39M77.182.66
EBAY logoeBay IncEBAY$114.860.02
+0.01%
$51.33B1.09M26.574.35
XEL logoXcel Energy, Inc.XEL$81.95-0.01
-0.01%
$51.16B1.59M23.963.42
HEI logoHEICO CorporationHEI$362.03-0.06
-0.02%
$51.00B425.48K72.175.06
LNG logoCheniere Energy IncLNG$246.120.15
+0.06%
$50.92B701.12K10.0024.30
VST logoVistra Corp.VST$151.04-0.01
-0.01%
$50.91B1.87M69.592.17
NUE logoNucor CorporationNUE$220.72-0.03
-0.01%
$50.90B1.11M29.647.54
FLEX logoFlex Ltd. Ordinary SharesFLEX$136.870.02
+0.01%
$50.38B6.00M61.662.23
MT logoArcelorMittalMT$63.410.01
+0.02%
$49.67B2.77M16.014.10
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$193.90-0.08
-0.04%
$49.52B7.60M-262.87-0.74
CVNA logoCarvana Co.CVNA$68.640.04
+0.06%
$48.92B4.01M8.508.04
FER logoFerrovial N.V. Ordinary SharesFER$67.760.04
+0.06%
$48.52B1.18M----
OXY logoOccidental Petroleum CorporationOXY$48.90-0.01
-0.02%
$48.45B6.15M30.261.61
ABEV logoAMBEV S.A.ABEV$3.100.00
+0.16%
$48.27B8.64M17.280.18
FANG logoDiamondback Energy, Inc.FANG$172.090.05
+0.03%
$48.25B891.46K30.575.61
EXC logoExelon CorporationEXC$47.880.00
0.00%
$48.23B10.28M17.272.73
HUM logoHumana Inc.HUM$396.67-0.08
-0.02%
$48.03B583.79K40.739.82
AXON logoAxon Enterprise, Inc. Common StockAXON$597.200.16
+0.03%
$47.90B355.66K390.951.52
NDAQ logoNasdaq, Inc. Common StockNDAQ$84.64-0.02
-0.02%
$47.48B1.96M27.173.09
TTWO logoTake-Two Interactive Software IncTTWO$254.98-0.01
0.00%
$47.27B1.50M-11.38-22.38
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.59-0.02
-0.01%
$47.20B793.00K----
XYZ logoBlock, Inc.XYZ$78.81-0.02
-0.02%
$46.96B2.12M37.572.10
DVN logoDevon Energy CorporationDVN$40.46-0.01
-0.02%
$46.60B12.95M9.694.17
STT logoState Street CorporationSTT$170.60-0.09
-0.05%
$46.51B606.37K17.869.41
MCHP logoMicrochip Technology IncMCHP$84.63-0.01
-0.01%
$46.35B5.48M-294.83-0.29
CVE logoCenovus Energy Inc.CVE$24.650.00
-0.02%
$46.00B5.21M16.121.53
GRMN logoGarmin LtdGRMN$239.88-0.14
-0.06%
$45.96B225.82K27.718.60
DEO logoDiageo plcDEO$82.190.03
+0.03%
$45.68B346.13K----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$241.78-0.13
-0.05%
$45.41B3.11M135.281.80
YUM logoYum! Brands, Inc.YUM$164.64-0.09
-0.05%
$45.39B1.05M29.675.55
ODFL logoOld Dominion Freight LineODFL$217.780.13
+0.06%
$45.23B410.75K45.034.83
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.820.07
+0.09%
$45.22B30.84M-25.90-3.20
KDP logoKeurig Dr Pepper Inc.KDP$33.310.01
+0.03%
$45.17B12.81M21.701.53
INFY logoInfosys Limited - ADRINFY$11.190.03
+0.22%
$45.15B10.76M14.480.77
CMG logoChipotle Mexican Grill, Inc.CMG$35.400.01
+0.02%
$45.11B6.60M30.851.14
DHI logoD.R. Horton Inc.DHI$158.56-0.01
-0.01%
$45.00B1.33M14.4111.01
VIK logoViking Holdings LtdVIK$100.67-0.02
-0.02%
$44.98B2.31M39.232.57
VTR logoVentas, Inc.VTR$92.560.04
+0.05%
$44.96B2.58M171.250.54
FERG logoFerguson Enterprises Inc.FERG$230.16-0.08
-0.03%
$44.86B744.64K23.369.90
WAB logoWabtec Inc.WAB$262.200.01
+0.01%
$44.40B477.60K38.316.83
RKT logoRocket Companies, Inc.RKT$15.770.00
-0.01%
$44.30B10.47M-120.43-0.13
SLF logoSun Life Financial Inc.SLF$79.64-0.01
-0.01%
$44.15B497.75K18.104.40
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$129.300.00
0.00%
$44.09B377.13K45.412.85
ADSK logoAutodesk IncADSK$207.37-0.11
-0.05%
$44.06B1.29M39.835.24
IDXX logoIdexx Laboratories IncIDXX$558.180.38
+0.07%
$44.06B431.76K42.7413.07
MSCI logoMSCI, Inc.MSCI$603.330.22
+0.04%
$44.03B411.14K38.5515.69
AMP logoAmeriprise Financial, Inc.AMP$489.260.10
+0.02%
$43.65B282.20K13.3536.36
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$165.46-0.02
-0.01%
$43.60B8.43M37.694.39
BDX logoBecton, Dickinson and Co.BDX$158.180.09
+0.06%
$43.56B1.66M25.796.13
LYV logoLive Nation Entertainment Inc.LYV$186.51-0.08
-0.04%
$43.50B1.18M-778.93-0.24
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$133.340.02
+0.01%
$43.33B1.69M13.0610.22
WCN logoWaste Connections, Inc.WCN$168.820.00
0.00%
$42.87B936.97K40.464.17
HLN logoHaleon plc - ADRHLN$9.80-0.02
-0.15%
$42.76B8.86M----
AU logoAngloGold Ashanti plcAU$84.64-0.01
-0.01%
$42.63B876.99K16.245.19
FNV logoFranco-Nevada CorporationFNV$217.55-0.03
-0.01%
$42.25B648.54K38.035.76
AIG logoAmerican International Group, Inc.AIG$79.400.01
+0.01%
$42.09B2.74M14.655.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$312.920.14
+0.05%
$42.06B816.51K184.211.71
CCJ logoCameco CorporationCCJ$96.53-0.01
-0.01%
$42.01B1.57M99.440.97
ED logoConsolidated Edison, Inc.ED$113.95-0.03
-0.03%
$41.98B848.18K20.165.65
IX logoORIX Corporation - ADRIX$39.05-0.01
-0.03%
$41.76B110.15K13.652.79
CBRE logoCBRE GROUP, INC.CBRE$141.56-0.02
-0.01%
$41.46B1.23M36.683.86
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.32-0.01
-0.01%
$40.83B4.21M41.472.21
SYY logoSysco CorporationSYY$84.830.00
0.00%
$40.65B2.18M22.853.72
NTRA logoNatera, Inc. Common StockNTRA$279.29-0.03
-0.01%
$40.61B1.13M-185.31-1.53
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.59-0.03
-0.04%
$40.43B3.41M19.234.22
JBS logoJBS N.V.JBS$12.260.00
-0.04%
$40.37B4.67M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.640.00
-0.01%
$40.20B4.05M28.771.20
RVMD logoRevolution Medicines, Inc. Common StockRVMD$189.13-0.11
-0.06%
$40.09B2.79M-31.91-5.91
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.46-0.01
-0.03%
$40.08B4.79M8.405.41
RBLX logoRoblox CorporationRBLX$55.410.00
-0.01%
$39.65B7.79M-35.73-1.55
VMC logoVulcan Materials Company(Holding Company)VMC$303.270.08
+0.03%
$39.39B826.83K37.388.12
PRU logoPrudential Financial, Inc.PRU$112.950.00
0.00%
$39.03B539.12K11.2410.00
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.200.01
+0.21%
$39.01B438.03K----
CLS logoCelestica, Inc.CLS$336.440.23
+0.07%
$38.92B940.34K47.147.18
TRI logoThomson Reuters Corporation Common SharesTRI$89.240.03
+0.03%
$38.85B1.47M26.733.33
KB logoKB Financial Group IncKB$109.410.06
+0.05%
$38.80B153.03K10.2510.67
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$69.850.01
+0.02%
$38.68B1.88M44.341.59
BIDU logoBaidu, Inc.BIDU$113.25-0.05
-0.04%
$38.51B2.76M71.181.59
WEC logoWEC Energy Group, Inc.WEC$118.81-0.02
-0.02%
$38.24B484.04K24.304.83
CCL logoCarnival Corporation Ltd.CCL$27.910.00
-0.01%
$38.20B16.86M12.402.25
KMB logoKimberly-Clark Corp.KMB$114.67-0.05
-0.04%
$38.02B3.63M18.876.07
PAYX logoPaychex IncPAYX$106.370.02
+0.02%
$37.69B1.86M23.354.54
ESLT logoElbit Systems LtdESLT$803.640.38
+0.05%
$37.62B122.43K70.7011.36
PCG logoPG&E CorporationPCG$17.050.00
+0.03%
$37.58B9.44M14.461.18
HIG logoThe Hartford Insurance Group, Inc.HIG$137.77-0.08
-0.06%
$37.57B1.06M10.2713.34
KVUE logoKenvue Inc.KVUE$19.80-0.03
-0.14%
$37.41B8.51M25.300.77
RDDT logoReddit, Inc.RDDT$194.64-0.03
-0.02%
$37.32B1.42M73.992.62
إعلان