إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $240.31 | 1.49 | +0.62% | $55.09B | 638.85K | 35.13 | 6.84 | |
 argenx SE - ADRARGX | $875.98 | 0.22 | +0.03% | $55.09B | 245.03K | 33.64 | 26.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $120.65 | -2.88 | -2.33% | $54.80B | 1.46M | 26.75 | 4.51 | |
 Becton, Dickinson and Co.BDX | $199.15 | -1.27 | -0.64% | $54.25B | 766.24K | 59.98 | 3.32 | |
 eBay IncEBAY | $121.11 | -0.93 | -0.76% | $53.90B | 2.22M | 25.08 | 4.83 | |
 Realty Income CorporationO | $56.91 | -0.16 | -0.27% | $53.84B | 4.40M | 41.54 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $314.08 | 2.56 | +0.82% | $53.47B | 1.12M | 43.14 | 7.28 | |
 Diageo plcDEO | $95.86 | -0.83 | -0.85% | $53.31B | 890.41K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $122.86 | -0.40 | -0.33% | $53.23B | 1.03M | 32.68 | 3.76 | |
 Autodesk IncADSK | $252.36 | -2.59 | -1.01% | $52.74B | 720.86K | 32.65 | 7.73 | |
 VALE S.A.VALE | $12.38 | 0.18 | +1.43% | $52.67B | 21.87M | 25.26 | 0.49 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.07 | 2.05 | +1.26% | $52.32B | 2.32M | -- | -- | |
 Veeva Systems Inc.VEEV | $322.45 | -0.10 | -0.03% | $52.21B | 961.81K | 53.03 | 6.08 | |
 AutoZone, Inc.AZO | $3,212.02 | -58.68 | -1.79% | $51.95B | 77.28K | 21.02 | 152.79 | |
 Edwards Lifesciences CorpEW | $89.19 | -0.90 | -1.00% | $51.41B | 1.66M | 51.26 | 1.74 | |
 Entergy CorporationETR | $107.59 | -0.60 | -0.55% | $51.40B | 943.51K | 27.59 | 3.90 | |
 AMBEV S.A.ABEV | $3.31 | -0.02 | -0.45% | $51.11B | 21.64M | 16.57 | 0.20 | |
 Workday, Inc. Class A Common StockWDAY | $209.93 | -0.06 | -0.03% | $50.59B | 1.27M | 42.58 | 4.93 | |
 Humana Inc.HUM | $420.39 | -0.58 | -0.14% | $50.48B | 698.29K | 39.77 | 10.57 | |
 Delta Air Lines, Inc.DAL | $76.64 | -2.62 | -3.31% | $50.42B | 3.74M | 15.30 | 5.01 | |
 Infosys Limited - ADRINFY | $12.29 | -0.93 | -7.03% | $49.78B | 40.48M | 15.17 | 0.81 | |
V Vylor Inc.VYLR | $74.54 | 3.42 | +4.81% | $49.74B | 2.03M | -- | -- | |
 Vivmark ResidentialVMRK | $63.15 | -0.42 | -0.67% | $48.86B | 2.89M | 27.45 | 2.30 | |
 Xcel Energy, Inc.XEL | $78.13 | -0.77 | -0.98% | $48.80B | 2.60M | 21.40 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.00 | -3.23 | -2.83% | $48.78B | 1.11M | -- | -- | |
 Agilent Technologies Inc.A | $172.85 | -1.04 | -0.60% | $48.73B | 1.15M | 34.03 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.91 | -0.63 | -1.09% | $48.68B | 6.72M | 10.76 | 5.29 | |
 Fifth Third BancorpFITB | $53.16 | -0.07 | -0.12% | $48.21B | 3.53M | 18.21 | 2.92 | |
 Teradyne, Inc. Common StockTER | $306.84 | -1.91 | -0.62% | $47.97B | 1.73M | 42.09 | 7.29 | |
 Rockwell Automation, Inc.ROK | $426.34 | 2.47 | +0.58% | $47.34B | 716.55K | 39.96 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $34.79 | -0.40 | -1.15% | $47.34B | 9.17M | 35.14 | 0.99 | |
 L3Harris Technologies, Inc.LHX | $253.73 | -0.50 | -0.20% | $47.25B | 927.85K | 25.63 | 9.90 | |
 United Microelectronic Corp.UMC | $18.82 | 0.29 | +1.54% | $47.19B | 4.46M | 17.58 | 1.07 | |
 Vistra Corp.VST | $140.31 | -0.52 | -0.37% | $47.09B | 5.62M | 23.70 | 5.92 | |
 Waste Connections, Inc.WCN | $186.25 | 1.37 | +0.74% | $46.85B | 1.93M | 44.88 | 4.15 | |
 Carrier Global CorporationCARR | $56.49 | 0.01 | +0.02% | $46.57B | 2.73M | 39.23 | 1.44 | |
 State Street CorporationSTT | $168.43 | 0.59 | +0.35% | $46.27B | 1.06M | 13.75 | 12.25 | |
 Ford Motor CompanyF | $11.57 | -0.37 | -3.13% | $46.12B | 33.66M | -6.19 | -1.87 | |
 Wabtec Inc.WAB | $272.51 | -3.96 | -1.43% | $46.03B | 914.03K | 36.63 | 7.44 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.39 | -0.82 | -2.05% | $45.94B | 4.55M | 65.64 | 0.60 | |
 Exelon CorporationEXC | $44.50 | -0.35 | -0.78% | $45.85B | 3.41M | 16.30 | 2.73 | |
 Block, Inc.XYZ | $76.26 | -2.76 | -3.50% | $45.81B | 3.36M | 136.17 | 0.56 | |
 IQVIA Holdings Inc.IQV | $277.54 | -0.78 | -0.28% | $45.68B | 642.76K | 34.43 | 8.06 | |
 Sea Limited - ADRSE | $74.47 | -1.22 | -1.61% | $45.61B | 5.18M | 28.75 | 2.59 | |
 Banco Bradesco S.A. - ADRBBD | $4.07 | 0.12 | +2.91% | $45.43B | 56.61M | 9.68 | 0.42 | |
 Ciena CorporationCIEN | $319.80 | -2.84 | -0.88% | $45.35B | 1.69M | 71.38 | 4.48 | |
 Nokia CorporationNOK | $8.10 | 0.22 | +2.73% | $45.32B | 75.72M | 57.82 | 0.14 | |
 Haleon plc - ADRHLN | $10.28 | -0.09 | -0.92% | $45.19B | 11.79M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.64 | 0.77 | +3.39% | $44.95B | 508.49K | -- | -- | |
 ArcelorMittalMT | $59.48 | -0.70 | -1.17% | $44.72B | 1.10M | 25.20 | 2.36 | |
 MSCI, Inc.MSCI | $614.16 | -6.08 | -0.98% | $44.65B | 335.04K | 32.51 | 18.89 | |
 Ventas, Inc.VTR | $86.77 | -0.22 | -0.25% | $44.51B | 1.44M | 160.69 | 0.54 | |
 Waters CorpWAT | $452.36 | -3.23 | -0.71% | $44.44B | 692.53K | 112.81 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.17 | -0.41 | -1.17% | $44.35B | 1.21M | -48.82 | -0.70 | |
 Astera Labs, Inc. Common StockALAB | $255.52 | -2.30 | -0.89% | $44.33B | 1.80M | 126.49 | 2.02 | |
 Idexx Laboratories IncIDXX | $561.89 | -4.87 | -0.86% | $44.27B | 236.05K | 39.51 | 14.22 | |
 Franco-Nevada CorporationFNV | $228.75 | -3.19 | -1.38% | $44.12B | 493.88K | 29.90 | 7.65 | |
 Ferguson Enterprises Inc.FERG | $227.24 | -0.07 | -0.03% | $43.96B | 697.27K | 21.96 | -- | |
 Sun Life Financial Inc.SLF | $79.05 | -1.76 | -2.18% | $43.95B | 284.71K | 18.47 | 4.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.67 | -0.36 | -0.28% | $43.84B | 243.33K | 25.73 | 5.00 | |
 Ameriprise Financial, Inc.AMP | $493.27 | -3.56 | -0.72% | $43.57B | 352.35K | 11.90 | 41.46 | |
 Roper Technologies, Inc. Common StockROP | $438.33 | 2.10 | +0.48% | $43.35B | 889.87K | 18.16 | 24.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.52 | -5.57 | -3.30% | $43.14B | 5.19M | -42.58 | -3.84 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.62 | -0.55 | -0.34% | $43.12B | 12.17M | -5,287.47 | -0.03 | |
 Consolidated Edison, Inc.ED | $115.70 | -0.56 | -0.48% | $42.79B | 1.70M | 19.00 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $377.66 | -4.61 | -1.21% | $42.72B | 273.42K | 66.49 | 5.68 | |
 American International Group, Inc.AIG | $81.21 | -1.82 | -2.19% | $42.47B | 3.14M | 14.85 | 5.47 | |
 AngloGold Ashanti plcAU | $83.50 | -1.69 | -1.98% | $42.23B | 1.60M | 11.19 | 7.46 | |
 NetApp, IncNTAP | $214.98 | 2.47 | +1.16% | $42.23B | 816.08K | 30.32 | 7.09 | |
 Paychex IncPAYX | $118.18 | -0.63 | -0.53% | $42.07B | 1.34M | 23.45 | 5.04 | |
 HEICO CorporationHEI | $298.00 | -2.02 | -0.67% | $41.65B | 476.76K | 49.58 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | 0.05 | +1.00% | $41.59B | 3.76M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.69 | 0.08 | +2.33% | $41.28B | 142.73K | 8.80 | 0.42 | |
 D.R. Horton Inc.DHI | $147.56 | -0.10 | -0.07% | $41.27B | 1.80M | 14.04 | 10.51 | |
 Zscaler, Inc. Common StockZS | $252.90 | 15.14 | +6.37% | $41.24B | 3.22M | -648.45 | -0.39 | |
 Coherent Corp.COHR | $209.32 | 1.50 | +0.72% | $41.22B | 5.24M | 50.93 | 4.11 | |
 Everpure, Inc.P | $123.56 | 2.36 | +1.95% | $41.17B | 1.38M | 169.26 | 0.73 | |
 Yum! Brands, Inc.YUM | $149.85 | -4.60 | -2.98% | $40.89B | 1.89M | 18.85 | 7.95 | |
 Comfort Systems USA, Inc.FIX | $1,158.90 | -120.47 | -9.42% | $40.79B | 1.18M | 28.50 | 40.66 | |
 JBS N.V.JBS | $12.36 | -0.01 | -0.11% | $40.65B | 3.75M | 12.11 | 1.02 | |
 Illumina IncILMN | $269.09 | -0.31 | -0.11% | $40.63B | 867.96K | 50.20 | 5.36 | |
 KB Financial Group IncKB | $115.20 | -1.34 | -1.15% | $40.45B | 215.13K | 9.89 | 11.65 | |
 Live Nation Entertainment Inc.LYV | $173.11 | -1.39 | -0.80% | $40.33B | 1.04M | -153.19 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.06 | 0.37 | +0.20% | $40.31B | 956.76K | -21.32 | -8.82 | |
 Microchip Technology IncMCHP | $73.94 | -0.58 | -0.78% | $40.15B | 3.96M | 110.36 | 0.67 | |
 Sysco CorporationSYY | $81.52 | -2.45 | -2.92% | $40.10B | 1.33M | 22.27 | 3.66 | |
 Twilio Inc.TWLO | $260.83 | 7.20 | +2.84% | $40.06B | 1.52M | 36.33 | 7.18 | |
 Prudential Financial, Inc.PRU | $115.03 | -3.14 | -2.66% | $39.68B | 1.30M | 10.42 | 11.04 | |
 The Kroger Co.KR | $66.68 | -1.19 | -1.75% | $39.38B | 5.32M | 36.24 | 1.84 | |
 The Estee Lauder Companies Inc. Class AEL | $108.46 | 0.74 | +0.69% | $39.30B | 2.92M | 221.35 | 0.49 | |
 STMicroelectronics N.V.STM | $43.88 | -0.21 | -0.47% | $39.29B | 6.66M | 86.04 | 0.51 | |
 ORIX Corporation - ADRIX | $36.45 | -0.27 | -0.75% | $39.23B | 179.09K | 10.07 | 3.62 | |
S Skydance CorporationSKYD | $7.72 | -0.07 | -0.89% | $38.93B | 15.99M | -- | -- | |
 Archer Daniels Midland CompanyADM | $80.01 | 0.17 | +0.22% | $38.56B | 1.49M | 21.92 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $203.79 | -4.02 | -1.94% | $38.10B | 1.02M | -117.80 | -1.73 | |
 Old Dominion Freight LineODFL | $183.53 | -6.36 | -3.35% | $38.06B | 1.43M | 35.36 | 5.19 | |
 Roblox CorporationRBLX | $53.05 | -0.91 | -1.69% | $37.90B | 3.88M | -37.10 | -1.43 | |
 PG&E CorporationPCG | $12.59 | -0.39 | -3.04% | $37.78B | 28.49M | 9.12 | 1.38 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.53 | -0.19 | -0.40% | $37.64B | 96.44K | 29.41 | 1.65 | |
 Kenvue Inc.KVUE | $19.55 | -0.33 | -1.69% | $37.54B | 8.10M | 22.47 | 0.87 |