إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
VST logoVistra Corp.VST$156.601.69
+1.09%
$53.02B1.21M72.172.17
AME logoAmetek, Inc.AME$230.81-2.73
-1.17%
$52.87B275.43K36.066.40
FERG logoFerguson Enterprises Inc.FERG$261.98-1.03
-0.39%
$52.57B821.73K26.469.90
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.64-0.42
-2.49%
$52.55B1.81M69.310.24
SE logoSea Limited - ADRSE$85.79-1.04
-1.20%
$52.54B4.79M34.042.52
ADSK logoAutodesk IncADSK$246.170.69
+0.28%
$51.94B592.96K46.985.24
FAST logoFastenal CoFAST$44.85-0.85
-1.85%
$51.49B2.15M40.781.10
RKLB logoRocket Lab Corporation Common StockRKLB$88.682.04
+2.35%
$51.26B14.81M-239.67-0.37
GRMN logoGarmin LtdGRMN$265.10-0.39
-0.15%
$51.03B128.79K30.838.60
EA logoElectronic Arts IncEA$203.40-0.16
-0.08%
$50.90B449.38K76.462.66
F logoFord Motor CompanyF$12.69-0.09
-0.74%
$50.88B9.91M-6.16-2.06
URI logoUnited Rentals, Inc.URI$807.080.86
+0.11%
$50.75B185.50K20.8738.68
AU logoAngloGold Ashanti plcAU$100.17-0.28
-0.28%
$50.59B1.73M19.305.19
ETR logoEntergy CorporationETR$110.31-0.93
-0.84%
$50.50B850.42K28.213.91
CARR logoCarrier Global CorporationCARR$60.45-1.27
-2.05%
$50.50B1.85M35.351.71
TRGP logoTarga Resources Corp.TRGP$235.032.38
+1.03%
$50.49B395.02K27.368.59
FER logoFerrovial SE Ordinary SharesFER$70.05-0.20
-0.29%
$50.26B648.73K----
MET logoMetLife, Inc.MET$77.03-0.45
-0.59%
$50.22B1.29M16.394.70
ARGX logoargenx SE - ADRARGX$795.50-9.88
-1.23%
$49.47B131.62K40.7519.52
ZTS logoZOETIS INC.ZTS$116.91-1.27
-1.07%
$49.16B1.17M19.426.02
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.31-1.29
-1.47%
$49.06B1.16M27.933.09
NUE logoNucor CorporationNUE$215.006.94
+3.33%
$48.96B811.13K28.517.54
XEL logoXcel Energy, Inc.XEL$78.32-0.76
-0.97%
$48.88B977.47K22.903.42
CVE logoCenovus Energy Inc.CVE$25.980.38
+1.50%
$48.84B1.86M16.981.53
FNV logoFranco-Nevada CorporationFNV$248.230.73
+0.30%
$47.86B246.24K43.105.76
ABEV logoAMBEV S.A.ABEV$3.04-0.03
-1.14%
$47.34B17.11M16.860.18
EXC logoExelon CorporationEXC$46.15-0.12
-0.26%
$47.22B2.79M16.902.73
EBAY logoeBay IncEBAY$105.28-0.12
-0.11%
$47.17B1.25M24.204.35
CAH logoCardinal Health, Inc.CAH$199.53-5.38
-2.63%
$46.95B1.20M28.716.95
EW logoEdwards Lifesciences CorpEW$81.121.41
+1.77%
$46.77B2.00M44.331.83
CLS logoCelestica, Inc.CLS$405.692.66
+0.66%
$46.64B841.48K56.507.18
DHI logoD.R. Horton Inc.DHI$160.95-1.25
-0.77%
$46.63B1.20M14.6211.01
MT logoArcelorMittalMT$61.180.24
+0.40%
$46.57B600.87K14.924.10
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.17-0.04
-0.56%
$46.25B272.89K----
DDOG logoDatadog, Inc. Class A Common StockDDOG$130.561.27
+0.98%
$46.20B2.42M421.150.31
PYPL logoPayPal Holdings, Inc. Common StockPYPL$51.120.24
+0.48%
$45.99B4.35M9.455.41
ODFL logoOld Dominion Freight LineODFL$220.66-3.76
-1.68%
$45.99B463.81K45.694.83
FITB logoFifth Third BancorpFITB$50.73-0.37
-0.72%
$45.95B2.60M14.333.54
CMG logoChipotle Mexican Grill, Inc.CMG$35.23-0.82
-2.29%
$45.88B8.26M30.901.14
IDXX logoIdexx Laboratories IncIDXX$576.417.40
+1.30%
$45.78B171.80K44.1013.07
ROK logoRockwell Automation, Inc.ROK$405.39-4.65
-1.13%
$45.55B172.50K46.388.74
DAL logoDelta Air Lines, Inc.DAL$69.09-1.13
-1.61%
$45.39B4.42M10.076.86
MSCI logoMSCI, Inc.MSCI$612.8615.47
+2.59%
$44.81B371.14K39.0615.69
RKT logoRocket Companies, Inc.RKT$15.80-0.11
-0.66%
$44.57B10.46M-121.58-0.13
DEO logoDiageo plcDEO$80.10-1.50
-1.83%
$44.53B1.03M----
WAB logoWabtec Inc.WAB$261.093.46
+1.34%
$44.43B518.77K38.236.83
MCHP logoMicrochip Technology IncMCHP$81.890.96
+1.19%
$44.31B3.07M-282.38-0.29
BDX logoBecton, Dickinson and Co.BDX$155.39-1.30
-0.83%
$44.20B917.67K25.356.13
CBRE logoCBRE GROUP, INC.CBRE$150.710.86
+0.57%
$44.18B1.16M39.043.86
YUM logoYum! Brands, Inc.YUM$159.96-0.38
-0.24%
$44.18B560.54K28.825.55
XYZ logoBlock, Inc.XYZ$72.300.55
+0.77%
$43.31B1.53M34.432.10
BBD logoBanco Bradesco S.A. - ADRBBD$4.080.00
+0.12%
$43.08B23.49M10.450.39
RBLX logoRoblox CorporationRBLX$60.13-1.13
-1.85%
$43.04B2.66M-38.79-1.55
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.660.78
+0.81%
$43.00B684.79K----
WDS logoWoodside Energy Group Limited - ADRWDS$22.36-0.38
-1.65%
$42.52B707.45K----
STT logoState Street CorporationSTT$153.48-0.09
-0.06%
$42.50B1.08M16.319.41
AMP logoAmeriprise Financial, Inc.AMP$467.346.26
+1.36%
$42.38B160.70K12.8536.36
BIDU logoBaidu, Inc.BIDU$123.590.10
+0.08%
$42.05B497.47K77.731.59
JD logoJD.com, Inc.JD$30.640.13
+0.41%
$41.86B3.10M17.411.76
KR logoThe Kroger Co.KR$68.16-0.65
-0.95%
$41.75B1.48M44.551.53
HLN logoHaleon plc - ADRHLN$9.38-0.14
-1.52%
$41.75B5.16M----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$309.971.54
+0.50%
$41.36B212.81K181.271.71
TRI logoThomson Reuters Corporation Common SharesTRI$92.78-3.94
-4.08%
$41.10B625.32K27.863.33
GFI logoGold Fields Ltd ADRGFI$45.780.21
+0.45%
$40.94B1.59M----
AIG logoAmerican International Group, Inc.AIG$75.56-2.37
-3.04%
$40.42B1.83M13.945.42
TTWO logoTake-Two Interactive Software IncTTWO$217.53-0.12
-0.06%
$40.28B538.81K-9.72-22.38
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$158.361.81
+1.16%
$40.07B9.32M----
ED logoConsolidated Edison, Inc.ED$108.650.46
+0.42%
$40.03B397.54K19.235.65
ESLT logoElbit Systems LtdESLT$852.00-13.48
-1.56%
$39.66B69.28K75.0011.36
WCN logoWaste Connections, Inc.WCN$155.58-2.35
-1.49%
$39.65B925.75K37.314.17
STM logoSTMicroelectronics N.V.STM$44.530.23
+0.53%
$39.58B9.73M247.410.18
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$113.87-1.68
-1.45%
$39.35B190.69K39.952.85
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.730.17
+0.21%
$39.26B802.11K18.664.22
SLF logoSun Life Financial Inc.SLF$70.420.10
+0.14%
$39.01B261.58K16.004.40
KGC logoKinross Gold CorporationKGC$32.530.47
+1.48%
$38.96B3.77M16.601.96
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.820.31
+1.01%
$38.63B646.98K----
ERIC logoEricsson - ADRERIC$11.54-0.03
-0.22%
$38.45B5.60M13.110.88
KB logoKB Financial Group IncKB$107.890.59
+0.55%
$38.27B107.53K10.1110.67
M
Medline Inc. Class A common stockMDLN
$47.09-0.42
-0.89%
$38.22B1.15M----
HSY logoThe Hershey CompanyHSY$188.36-0.35
-0.19%
$38.18B409.12K43.404.34
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.60-0.14
-3.61%
$38.11B15.59K9.240.39
HPE logoHewlett Packard Enterprise CompanyHPE$28.70-0.07
-0.23%
$38.07B6.47M-151.03-0.19
VMC logoVulcan Materials Company(Holding Company)VMC$291.350.63
+0.22%
$38.01B192.98K35.888.12
VTR logoVentas, Inc.VTR$79.92-2.19
-2.67%
$38.00B1.74M148.000.54
EME logoEMCOR Group, Inc.EME$850.3412.33
+1.47%
$37.87B181.76K30.1228.23
HIG logoThe Hartford Insurance Group, Inc.HIG$137.39-1.76
-1.26%
$37.79B553.54K10.3013.34
CCL logoCarnival CorporationCCL$27.23-0.13
-0.46%
$37.72B9.05M12.102.25
CPNG logoCoupang, Inc.CPNG$20.630.22
+1.09%
$37.72B18.11M171.940.12
LVS logoLas Vegas Sands Corp.LVS$56.84-0.70
-1.22%
$37.72B2.39M24.292.34
CUK logoCarnival PLCCUK$27.19-0.11
-0.41%
$37.68B1.37M12.082.25
ALC logoAlcon Inc. Ordinary SharesALC$76.98-0.84
-1.08%
$37.52B630.35K39.081.97
ROP logoRoper Technologies, Inc. Common StockROP$365.622.69
+0.74%
$37.43B380.85K25.7514.20
PCG logoPG&E CorporationPCG$16.93-0.05
-0.32%
$37.27B10.03M14.341.18
HEI logoHEICO CorporationHEI$267.15-8.87
-3.21%
$37.27B423.23K52.805.06
CCI logoCrown Castle Inc.CCI$85.180.26
+0.30%
$37.17B1.08M84.331.01
WEC logoWEC Energy Group, Inc.WEC$113.55-0.03
-0.03%
$36.98B839.82K23.514.83
MLM logoMartin Marietta MaterialsMLM$613.63-0.86
-0.14%
$36.98B145.70K32.6418.80
EQT logoEQT CORPEQT$58.471.49
+2.61%
$36.50B5.12M17.663.31
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.23-0.05
-0.18%
$36.37B1.25M26.031.20
KDP logoKeurig Dr Pepper Inc.KDP$26.710.27
+1.04%
$36.30B5.70M17.461.53
إعلان