إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Trip.com Group Limited - ADRTCOM | $72.85 | 1.96 | +2.77% | $47.62B | 1.49M | 19.96 | 3.65 | |
 Rocket Companies, Inc.RKT | $16.91 | 0.48 | +2.95% | $47.60B | 12.71M | 211.31 | 0.08 | |
 Ferguson Enterprises Inc.FERG | $235.62 | -0.07 | -0.03% | $47.29B | 534.26K | 25.23 | 9.34 | |
 Public StoragePSA | $268.60 | -1.67 | -0.62% | $47.13B | 255.48K | 27.89 | 9.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.64 | 1.36 | +1.33% | $47.06B | 735.69K | 47.11 | 2.20 | |
 Exelon CorporationEXC | $46.60 | 0.00 | +0.01% | $46.99B | 3.73M | 16.70 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.29 | 0.02 | +0.24% | $46.96B | 168.23K | -- | -- | |
 Zscaler, Inc. Common StockZS | $295.98 | 1.06 | +0.36% | $46.85B | 471.59K | -1096.20 | -0.27 | |
 Cheniere Energy IncLNG | $213.91 | -1.30 | -0.60% | $46.04B | 632.56K | 11.92 | 17.95 | |
 Fastenal CoFAST | $39.81 | 0.11 | +0.29% | $45.71B | 2.55M | 37.21 | 1.07 | |
 Veeva Systems Inc.VEEV | $278.28 | 1.27 | +0.46% | $45.61B | 917.98K | 57.14 | 4.87 | |
 Carvana Co.CVNA | $321.14 | -1.98 | -0.61% | $45.42B | 1.14M | 73.32 | 4.38 | |
 Ferrovial SE Ordinary SharesFER | $62.87 | -0.17 | -0.27% | $45.06B | 767.95K | -- | -- | |
 CBRE GROUP, INC.CBRE | $150.72 | 1.31 | +0.88% | $44.85B | 529.56K | 37.22 | 4.05 | |
 The Kroger Co.KR | $67.40 | 1.30 | +1.97% | $44.67B | 4.47M | 17.11 | 3.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.09 | -0.05 | -0.39% | $44.50B | 2.63M | 176.06 | 0.08 | |
 Take-Two Interactive Software IncTTWO | $238.78 | 5.19 | +2.22% | $44.12B | 897.98K | -10.57 | -22.59 | |
 Carrier Global CorporationCARR | $52.31 | -0.82 | -1.54% | $44.06B | 2.71M | 11.70 | 4.47 | |
 Waste Connections, Inc.WCN | $171.91 | 2.60 | +1.54% | $44.01B | 520.54K | 71.63 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $65.06 | 1.18 | +1.85% | $43.96B | 1.42M | 27.80 | 2.34 | |
 Las Vegas Sands Corp.LVS | $64.83 | -0.05 | -0.07% | $43.84B | 2.46M | 29.34 | 2.21 | |
 W.W. Grainger, Inc.GWW | $921.47 | -2.00 | -0.22% | $43.82B | 102.55K | 25.84 | 35.66 | |
 Oneok, Inc.OKE | $69.57 | 0.71 | +1.03% | $43.78B | 2.35M | 12.79 | 5.44 | |
 Ametek, Inc.AME | $190.07 | -1.12 | -0.58% | $43.76B | 574.13K | 29.98 | 6.34 | |
 HEICO CorporationHEI | $313.98 | 3.10 | +1.00% | $43.71B | 192.08K | 68.71 | 4.57 | |
 Diamondback Energy, Inc.FANG | $151.02 | 4.65 | +3.18% | $43.27B | 731.72K | 10.49 | 14.39 | |
 Haleon plc - ADRHLN | $9.62 | -0.06 | -0.67% | $42.81B | 7.57M | 24.65 | 0.39 | |
 Entergy CorporationETR | $95.76 | 0.22 | +0.23% | $42.77B | 947.35K | 23.64 | 4.05 | |
 Insmed, Inc.INSM | $200.18 | 2.78 | +1.41% | $42.69B | 747.58K | -32.34 | -6.19 | |
 Axon Enterprise, Inc. Common StockAXON | $535.96 | -7.27 | -1.34% | $42.29B | 367.02K | 169.61 | 3.16 | |
 JD.com, Inc.JD | $29.72 | 0.18 | +0.61% | $42.17B | 6.74M | 10.11 | 2.94 | |
 MSCI, Inc.MSCI | $560.61 | 2.68 | +0.48% | $42.12B | 303.33K | 35.53 | 15.78 | |
 Occidental Petroleum CorporationOXY | $42.61 | 0.92 | +2.20% | $41.98B | 4.11M | 31.33 | 1.36 | |
 American International Group, Inc.AIG | $77.70 | 1.24 | +1.62% | $41.93B | 848.68K | 14.13 | 5.50 | |
 Monolithic Power Systems, Inc.MPWR | $871.05 | -25.96 | -2.89% | $41.73B | 357.90K | 22.24 | 39.16 | |
 Yum! Brands, Inc.YUM | $149.41 | 1.38 | +0.94% | $41.49B | 612.76K | 29.13 | 5.13 | |
 Fair Isaac CorporationFICO | $1749.77 | -10.48 | -0.60% | $41.49B | 56.55K | 65.90 | 26.55 | |
 Rockwell Automation, Inc.ROK | $368.56 | -1.54 | -0.42% | $41.38B | 346.45K | 48.12 | 7.66 | |
 Public Service Enterprise Group IncorporatedPEG | $82.79 | 0.32 | +0.39% | $41.33B | 678.87K | 19.90 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $442.15 | 1.35 | +0.31% | $41.08B | 272.09K | 12.12 | 36.47 | |
 Agilent Technologies Inc.A | $144.82 | 0.30 | +0.21% | $41.06B | 780.95K | 33.99 | 4.26 | |
 Target CorporationTGT | $89.59 | 1.11 | +1.25% | $40.71B | 4.01M | 10.44 | 8.58 | |
 D.R. Horton Inc.DHI | $138.15 | 0.39 | +0.28% | $40.68B | 1.18M | 11.92 | 11.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.09 | 0.09 | +0.11% | $40.56B | 735.67K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $30.64 | 0.11 | +0.38% | $40.52B | 10.03M | 27.12 | 1.13 | |
 AngloGold Ashanti plcAU | $80.19 | 2.43 | +3.13% | $40.49B | 1.09M | 17.66 | 4.54 | |
 BeOne Medicines Ltd. - ADRONC | $364.90 | -11.73 | -3.11% | $40.38B | 245.41K | 715.49 | 0.51 | |
 Baidu, Inc.BIDU | $116.41 | 2.30 | +2.02% | $40.02B | 5.39M | 10.73 | 10.85 | |
 Copart IncCPRT | $41.24 | -0.09 | -0.21% | $39.92B | 2.92M | 25.78 | 1.60 | |
 Crown Castle Inc.CCI | $91.25 | 0.70 | +0.77% | $39.74B | 872.01K | -8.58 | -10.63 | |
 AMBEV S.A.ABEV | $2.54 | 0.00 | +0.20% | $39.68B | 23.01M | 14.14 | 0.18 | |
 Paychex IncPAYX | $109.78 | -0.70 | -0.63% | $39.51B | 903.20K | 24.67 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $148.30 | 2.28 | +1.56% | $39.02B | 966.90K | -208.88 | -0.71 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.48 | 2.15 | +2.86% | $38.61B | 22.91M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.00 | -0.14% | $38.24B | 18.28M | 10.33 | 0.35 | |
 Franco-Nevada CorporationFNV | $195.65 | 0.53 | +0.27% | $37.72B | 242.37K | 41.02 | 4.77 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.05 | 0.05 | +0.19% | $37.70B | 1.05M | 9.50 | 3.06 | |
 Ventas, Inc.VTR | $79.89 | 0.89 | +1.13% | $37.53B | 1.14M | 153.64 | 0.52 | |
 Delta Air Lines, Inc.DAL | $57.31 | 1.55 | +2.78% | $37.42B | 3.28M | 8.07 | 7.10 | |
 Vulcan Materials Company(Holding Company)VMC | $283.10 | 3.02 | +1.08% | $37.41B | 388.49K | 33.62 | 8.42 | |
 Consolidated Edison, Inc.ED | $103.17 | -0.67 | -0.65% | $37.24B | 909.02K | 18.04 | 5.72 | |
 The Hartford Insurance Group, Inc.HIG | $133.44 | 1.38 | +1.04% | $37.18B | 332.08K | 10.90 | 12.24 | |
 IQVIA Holdings Inc.IQV | $218.30 | 2.18 | +1.01% | $37.18B | 388.04K | 29.94 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $75.55 | -1.06 | -1.39% | $37.11B | 876.14K | 35.97 | 2.10 | |
 The Hershey CompanyHSY | $182.88 | 3.88 | +2.17% | $37.08B | 612.43K | 27.34 | 6.69 | |
 eBay IncEBAY | $82.00 | -0.16 | -0.20% | $37.06B | 1.30M | 17.83 | 4.60 | |
 Keurig Dr Pepper Inc.KDP | $27.27 | 0.31 | +1.14% | $37.04B | 4.63M | 23.51 | 1.16 | |
 Sandisk Corporation Common StockSNDK | $251.31 | -14.57 | -5.48% | $36.83B | 12.05M | -- | -- | |
 Nokia CorporationNOK | $6.63 | -0.03 | -0.38% | $36.79B | 29.10M | 36.86 | 0.18 | |
 EQT CORPEQT | $58.89 | -0.15 | -0.25% | $36.75B | 3.13M | 20.17 | 2.92 | |
 Garmin LtdGRMN | $190.18 | 0.38 | +0.20% | $36.58B | 284.31K | 23.42 | 8.12 | |
 Targa Resources Corp.TRGP | $170.36 | 2.04 | +1.21% | $36.57B | 450.74K | 22.65 | 7.52 | |
 WEC Energy Group, Inc.WEC | $112.13 | 0.24 | +0.21% | $36.47B | 603.26K | 21.20 | 5.29 | |
 Cameco CorporationCCJ | $83.53 | 0.50 | +0.60% | $36.37B | 2.73M | 97.13 | 0.86 | |
 Sysco CorporationSYY | $75.72 | 0.59 | +0.78% | $36.26B | 884.88K | 20.30 | 3.73 | |
 Prudential Financial, Inc.PRU | $103.53 | 0.02 | +0.02% | $36.23B | 714.52K | 14.22 | 7.28 | |
 PG&E CorporationPCG | $16.47 | 0.14 | +0.88% | $36.21B | 10.05M | 13.84 | 1.19 | |
 ResMed Inc.RMD | $246.49 | 1.78 | +0.73% | $35.98B | 517.72K | 25.23 | 9.77 | |
 Gold Fields Ltd ADRGFI | $40.13 | 0.82 | +2.10% | $35.92B | 2.00M | -- | -- | |
 Martin Marietta MaterialsMLM | $594.97 | 5.00 | +0.85% | $35.88B | 112.95K | 31.36 | 18.97 | |
 Celestica, Inc.CLS | $311.37 | 2.00 | +0.64% | $35.82B | 1.91M | 50.55 | 6.16 | |
 Reddit, Inc.RDDT | $188.22 | 0.67 | +0.36% | $35.67B | 1.94M | 108.17 | 1.74 | |
 Block, Inc.XYZ | $58.23 | -0.66 | -1.12% | $35.39B | 3.28M | 11.74 | 4.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.80 | -0.21 | -0.77% | $35.31B | 1.31M | -- | -- | |
 Cenovus Energy Inc.CVE | $18.55 | 0.58 | +3.22% | $35.05B | 4.78M | 15.20 | 1.22 | |
 Nucor CorporationNUE | $150.44 | 1.77 | +1.19% | $34.43B | 549.36K | 21.13 | 7.12 | |
 Cognizant Technology SolutionsCTSH | $71.10 | -0.07 | -0.10% | $34.32B | 1.79M | 16.50 | 4.31 | |
 Wabtec Inc.WAB | $200.51 | 0.93 | +0.47% | $34.28B | 247.66K | 29.14 | 6.88 | |
 Otis Worldwide CorporationOTIS | $87.94 | -0.13 | -0.15% | $34.27B | 1.69M | 25.94 | 3.39 | |
 Xylem IncXYL | $140.16 | -0.84 | -0.59% | $34.12B | 545.86K | 36.03 | 3.89 | |
 HEICO CORP CL AHEI.A | $244.88 | 2.51 | +1.04% | $34.09B | 88.91K | 53.59 | 4.57 | |
 Flutter Entertainment plcFLUT | $194.71 | 3.60 | +1.88% | $34.07B | 1.53M | -149.78 | -1.30 | |
 Kimberly-Clark Corp.KMB | $102.64 | -1.02 | -0.98% | $34.06B | 3.74M | 17.37 | 5.91 | |
 Carnival CorporationCCL | $25.93 | 0.57 | +2.25% | $34.05B | 7.66M | 13.51 | 1.92 | |
 Arch Capital Group LtdACGL | $92.57 | 0.76 | +0.82% | $33.57B | 465.44K | 8.66 | 10.69 | |
 Fiserv, Inc. Common StockFISV | $61.92 | -0.78 | -1.25% | $33.30B | 3.03M | 9.57 | 6.47 | |
 Ubiquiti Inc. Common StockUI | $547.48 | 5.98 | +1.10% | $33.12B | 43.96K | 41.86 | 13.08 | |
 Fidelity National Information Services, Inc.FIS | $63.81 | -0.12 | -0.19% | $33.04B | 1.26M | 236.33 | 0.27 | |
 Sun Life Financial Inc.SLF | $59.22 | 0.18 | +0.31% | $32.99B | 171.34K | 15.75 | 3.76 | |
 Comfort Systems USA, Inc.FIX | $934.66 | 14.84 | +1.61% | $32.97B | 189.28K | 39.57 | 23.62 |
إعلان