انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
OKE logoOneok, Inc.OKE$88.63-2.55
-2.80%
$56.27B2.93M15.395.80
GRMN logoGarmin LtdGRMN$294.14-0.90
-0.31%
$56.22B549.25K30.059.70
NUE logoNucor CorporationNUE$247.25-0.71
-0.29%
$56.12B877.01K19.7312.54
DAL logoDelta Air Lines, Inc.DAL$84.942.18
+2.63%
$55.80B6.95M14.076.03
LNG logoCheniere Energy IncLNG$268.54-7.74
-2.80%
$55.39B1.89M19.9713.43
PSA logoPublic StoragePSA$287.973.41
+1.20%
$53.82B717.91K27.4810.48
D logoDominion Energy, Inc Common StockD$60.680.28
+0.46%
$53.52B4.87M21.202.87
MT logoArcelorMittalMT$70.70-0.60
-0.84%
$53.18B1.37M29.952.36
NKE logoNike, Inc.NKE$35.75-0.24
-0.67%
$53.12B38.06M17.132.09
FANG logoDiamondback Energy, Inc.FANG$186.67-2.34
-1.24%
$52.56B1.73M36.595.13
O logoRealty Income CorporationO$55.540.13
+0.23%
$52.51B11.86M40.501.37
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.55-1.00
-1.06%
$52.30B2.04M27.283.43
CTVA logoCorteva, Inc. Common StockCTVA$78.52-0.93
-1.17%
$52.10B4.13M51.721.51
DVN logoDevon Energy CorporationDVN$47.05-1.85
-3.78%
$51.97B10.61M11.224.21
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.11-4.10
-2.06%
$51.39B6.15M-50.73-3.84
CAH logoCardinal Health, Inc.CAH$220.22-2.40
-1.08%
$50.99B1.76M30.467.23
SRE logoSempraSRE$77.930.19
+0.24%
$50.93B2.73M22.583.45
F logoFord Motor CompanyF$12.710.11
+0.87%
$50.70B34.67M-6.80-1.87
CIEN logoCiena CorporationCIEN$356.91-1.52
-0.42%
$50.52B1.58M79.524.48
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.780.32
+0.20%
$50.32B2.24M----
AU logoAngloGold Ashanti plcAU$99.030.54
+0.55%
$50.08B1.18M13.277.46
BDX logoBecton, Dickinson and Co.BDX$183.824.59
+2.56%
$50.06B1.45M55.363.32
STT logoState Street CorporationSTT$181.340.25
+0.14%
$49.80B1.42M15.9911.34
EW logoEdwards Lifesciences CorpEW$86.290.56
+0.65%
$49.74B3.60M49.601.74
FNV logoFranco-Nevada CorporationFNV$257.87-2.02
-0.78%
$49.72B371.02K33.697.65
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.750.34
+0.16%
$48.97B5.48M----
A logoAgilent Technologies Inc.A$172.79-0.05
-0.03%
$48.71B2.58M34.015.08
WAB logoWabtec Inc.WAB$288.00-2.23
-0.77%
$48.70B788.22K38.757.44
DEO logoDiageo plcDEO$87.520.69
+0.79%
$48.64B580.14K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.59-2.54
-2.82%
$48.26B22.77M-23.98-3.65
ROK logoRockwell Automation, Inc.ROK$434.151.22
+0.28%
$48.18B409.28K40.6610.67
EBAY logoeBay IncEBAY$107.900.07
+0.06%
$48.02B2.84M22.344.83
HUM logoHumana Inc.HUM$397.9317.61
+4.63%
$47.93B1.93M37.7610.57
VMRK logoVivmark ResidentialVMRK$61.510.46
+0.75%
$47.90B4.19M26.922.30
TEAM logoAtlassian Corporation Class A Common StockTEAM$187.74-4.87
-2.53%
$47.59B1.86M-989.47-0.19
FITB logoFifth Third BancorpFITB$52.100.64
+1.24%
$47.24B5.92M17.782.93
RKLB logoRocket Lab Corporation Common StockRKLB$73.950.34
+0.46%
$47.23B18.73M-273.56-0.27
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.042.44
+4.64%
$47.18B19.90M10.435.29
ETR logoEntergy CorporationETR$98.570.41
+0.42%
$47.10B3.32M25.283.90
CVNA logoCarvana Co.CVNA$65.060.88
+1.37%
$46.85B4.21M35.951.81
AZO logoAutoZone, Inc.AZO$2,872.1610.41
+0.36%
$46.48B434.94K18.81152.79
CARR logoCarrier Global CorporationCARR$56.371.50
+2.73%
$46.48B6.95M39.151.44
VST logoVistra Corp.VST$138.460.52
+0.38%
$46.44B4.87M23.375.92
STM logoSTMicroelectronics N.V.STM$51.930.35
+0.68%
$46.30B9.29M101.790.51
CLS logoCelestica, Inc.CLS$365.44-8.12
-2.17%
$46.06B2.23M37.969.62
XYZ logoBlock, Inc.XYZ$76.42-0.32
-0.42%
$45.95B3.31M136.590.56
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.19-1.03
-2.56%
$45.63B3.74M65.210.60
WDAY logoWorkday, Inc. Class A Common StockWDAY$189.45-1.54
-0.81%
$45.63B1.11M38.404.93
VEEV logoVeeva Systems Inc.VEEV$280.685.84
+2.12%
$45.47B1.72M46.196.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.731.42
+1.42%
$44.79B1.25M----
ABEV logoAMBEV S.A.ABEV$2.910.00
0.00%
$44.78B13.20M14.520.20
KB logoKB Financial Group IncKB$127.262.07
+1.65%
$44.62B110.14K10.9111.65
VTR logoVentas, Inc.VTR$86.59-0.24
-0.28%
$44.61B2.37M161.060.54
SLF logoSun Life Financial Inc.SLF$79.910.46
+0.58%
$44.42B258.92K18.674.28
RVMD logoRevolution Medicines, Inc. Common StockRVMD$204.975.11
+2.56%
$44.22B2.52M-23.39-8.82
ADSK logoAutodesk IncADSK$209.40-1.95
-0.92%
$44.21B1.88M27.367.73
LHX logoL3Harris Technologies, Inc.LHX$237.69-0.35
-0.15%
$44.20B1.63M23.989.90
XEL logoXcel Energy, Inc.XEL$69.800.24
+0.35%
$43.50B7.44M19.083.65
KDP logoKeurig Dr Pepper Inc.KDP$31.951.07
+3.47%
$43.48B8.75M32.270.99
AMP logoAmeriprise Financial, Inc.AMP$493.007.85
+1.62%
$43.35B762.78K11.8441.46
IQV logoIQVIA Holdings Inc.IQV$270.37-4.65
-1.69%
$43.25B972.37K32.608.06
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.760.05
+0.88%
$43.13B1.35M----
HEI logoHEICO CorporationHEI$308.532.20
+0.72%
$43.11B615.86K51.336.01
TRI logoThomson Reuters Corporation Common SharesTRI$98.99-1.33
-1.33%
$42.89B1.20M26.333.76
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.930.74
+2.30%
$42.71B870.58K-47.01-0.70
INFY logoInfosys Limited - ADRINFY$10.500.00
0.00%
$42.64B17.35M13.000.81
FERG logoFerguson Enterprises Inc.FERG$222.742.57
+1.17%
$42.62B1.23M21.39--
WAT logoWaters CorpWAT$433.543.24
+0.75%
$42.60B660.16K108.144.01
MCHP logoMicrochip Technology IncMCHP$78.694.00
+5.36%
$42.24B8.87M116.100.67
P logoEverpure, Inc.P$126.004.12
+3.38%
$42.15B6.08M173.290.73
TWLO logoTwilio Inc.TWLO$275.80-23.86
-7.96%
$42.10B4.24M38.187.18
WDS logoWoodside Energy Group Limited - ADRWDS$22.04-0.26
-1.17%
$41.94B641.65K----
EXC logoExelon CorporationEXC$40.340.14
+0.35%
$41.54B6.88M14.772.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$114.682.28
+2.03%
$41.46B3.01M43.342.59
PRU logoPrudential Financial, Inc.PRU$119.450.70
+0.59%
$41.21B1.00M10.8211.04
ILMN logoIllumina IncILMN$270.00-3.90
-1.42%
$41.05B5.03M50.715.36
ONC logoBeOne Medicines Ltd. - ADRONC$360.850.88
+0.24%
$40.87B366.65K63.615.68
IDXX logoIdexx Laboratories IncIDXX$519.265.87
+1.14%
$40.84B331.08K36.4514.22
IX logoORIX Corporation - ADRIX$39.190.87
+2.27%
$40.77B268.76K10.833.62
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.621.91
+1.62%
$40.72B282.87K23.915.00
HLN logoHaleon plc - ADRHLN$9.260.04
+0.43%
$40.70B22.37M----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.24-0.58
-0.65%
$40.44B2.89M35.712.50
FER logoFerrovial N.V. Ordinary SharesFER$55.830.45
+0.81%
$40.22B1.46M----
MSCI logoMSCI, Inc.MSCI$551.36-4.72
-0.85%
$40.10B455.58K30.1718.28
LYV logoLive Nation Entertainment Inc.LYV$170.87-0.19
-0.11%
$39.81B1.14M-151.24-1.13
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$210.9715.00
+7.65%
$39.70B11.59M75.162.81
CMG logoChipotle Mexican Grill, Inc.CMG$31.33-0.68
-2.12%
$39.69B12.93M28.781.09
DHI logoD.R. Horton Inc.DHI$141.511.16
+0.83%
$39.64B2.87M13.4910.51
NTAP logoNetApp, IncNTAP$201.153.91
+1.98%
$39.57B1.35M28.417.09
WCN logoWaste Connections, Inc.WCN$155.56-0.37
-0.24%
$39.17B1.41M37.524.15
ADM logoArcher Daniels Midland CompanyADM$81.12-0.76
-0.93%
$39.10B3.13M22.233.65
CBRE logoCBRE GROUP, INC.CBRE$134.55-1.98
-1.45%
$38.98B1.98M30.884.36
AIG logoAmerican International Group, Inc.AIG$74.17-0.65
-0.87%
$38.79B2.86M13.565.47
JBS logoJBS N.V.JBS$11.570.21
+1.85%
$38.53B4.83M11.481.02
VOD logoVodafone Group PLCVOD$16.620.13
+0.79%
$38.49B2.45M----
CCJ logoCameco CorporationCCJ$88.07-0.05
-0.06%
$38.35B1.94M149.250.59
ED logoConsolidated Edison, Inc.ED$103.100.39
+0.38%
$38.12B1.89M16.936.09
SHG logoShinhan Financial Group Co LtdSHG$80.951.36
+1.71%
$38.01B99.72K10.887.44
YUM logoYum! Brands, Inc.YUM$138.631.29
+0.94%
$37.84B2.25M17.447.95
TTWO logoTake-Two Interactive Software IncTTWO$201.44-1.54
-0.76%
$37.71B2.06M-116.59-1.73
إعلان