إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Atlassian Corporation Class A Common StockTEAM | $219.41 | -4.00 | -1.79% | $55.53B | 1.67M | -1,154.63 | -0.19 | |
 argenx SE - ADRARGX | $882.48 | 13.15 | +1.51% | $55.47B | 290.15K | 30.78 | 28.66 | |
 SempraSRE | $85.01 | 0.77 | +0.91% | $55.36B | 2.40M | 24.54 | 3.45 | |
 Paccar IncPCAR | $103.73 | -0.64 | -0.61% | $54.87B | 9.57M | 21.90 | 4.76 | |
 Realty Income CorporationO | $56.82 | -0.34 | -0.59% | $53.90B | 7.48M | 41.58 | 1.37 | |
 Delta Air Lines, Inc.DAL | $81.45 | 2.29 | +2.89% | $53.63B | 6.82M | 16.27 | 5.01 | |
 Becton, Dickinson and Co.BDX | $195.03 | -1.36 | -0.69% | $53.13B | 1.15M | 58.75 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.90 | -0.74 | -0.44% | $52.83B | 2.52M | -- | -- | |
 Edwards Lifesciences CorpEW | $90.82 | 0.26 | +0.29% | $52.34B | 3.02M | 52.19 | 1.74 | |
 eBay IncEBAY | $117.83 | -0.79 | -0.67% | $52.13B | 2.99M | 24.25 | 4.83 | |
 Entergy CorporationETR | $108.43 | 0.93 | +0.87% | $51.81B | 1.93M | 27.80 | 3.90 | |
 Autodesk IncADSK | $242.10 | -7.35 | -2.95% | $51.55B | 1.44M | 31.91 | 7.73 | |
 AutoZone, Inc.AZO | $3,143.16 | -46.91 | -1.47% | $50.91B | 125.46K | 20.60 | 152.79 | |
 Veeva Systems Inc.VEEV | $313.46 | -4.72 | -1.48% | $50.56B | 1.36M | 51.36 | 6.08 | |
 Diageo plcDEO | $93.07 | -1.34 | -1.42% | $50.40B | 561.32K | -- | -- | |
 VALE S.A.VALE | $11.84 | -0.16 | -1.33% | $50.39B | 62.14M | 24.16 | 0.49 | |
 Thomson Reuters Corporation Common SharesTRI | $116.41 | -5.67 | -4.64% | $50.31B | 1.43M | 30.89 | 3.76 | |
 Agilent Technologies Inc.A | $177.49 | 1.53 | +0.87% | $50.06B | 2.29M | 34.96 | 5.08 | |
 Humana Inc.HUM | $414.85 | -2.37 | -0.57% | $49.77B | 697.31K | 39.21 | 10.57 | |
 Ciena CorporationCIEN | $351.15 | 15.22 | +4.53% | $49.77B | 2.69M | 78.33 | 4.48 | |
 Nokia CorporationNOK | $8.89 | 0.25 | +2.89% | $49.66B | 65.98M | 55.44 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $205.46 | -3.04 | -1.46% | $49.65B | 2.07M | 41.79 | 4.93 | |
 Astera Labs, Inc. Common StockALAB | $286.69 | 27.18 | +10.47% | $49.59B | 4.52M | 141.51 | 2.02 | |
 Xcel Energy, Inc.XEL | $78.14 | 0.28 | +0.35% | $49.36B | 3.11M | 21.65 | 3.65 | |
 Vistra Corp.VST | $146.66 | 4.93 | +3.48% | $49.17B | 4.11M | 24.75 | 5.92 | |
 Infosys Limited - ADRINFY | $12.11 | -0.32 | -2.57% | $49.05B | 19.05M | 14.95 | 0.81 | |
 United Microelectronic Corp.UMC | $19.45 | 0.27 | +1.41% | $48.82B | 10.85M | 18.19 | 1.07 | |
 Rockwell Automation, Inc.ROK | $439.20 | 9.31 | +2.17% | $48.74B | 747.43K | 41.14 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.89 | -1.40 | -1.25% | $48.71B | 1.19M | -- | -- | |
 Fifth Third BancorpFITB | $53.59 | 0.49 | +0.92% | $48.60B | 9.25M | 18.35 | 2.92 | |
 Vivmark ResidentialVMRK | $62.55 | -0.23 | -0.37% | $48.30B | 2.88M | 27.14 | 2.30 | |
 L3Harris Technologies, Inc.LHX | $259.40 | -0.83 | -0.32% | $48.28B | 1.76M | 26.19 | 9.90 | |
V Vylor Inc.VYLR | $72.06 | -1.88 | -2.54% | $48.15B | 2.13M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.09 | 1.10 | +2.00% | $47.90B | 19.29M | 10.59 | 5.29 | |
 Teradyne, Inc. Common StockTER | $323.68 | 14.68 | +4.75% | $47.54B | 4.08M | 41.71 | 7.29 | |
 Keurig Dr Pepper Inc.KDP | $34.86 | -0.13 | -0.37% | $47.42B | 10.22M | 35.20 | 0.99 | |
 Carrier Global CorporationCARR | $57.83 | 1.39 | +2.46% | $47.32B | 4.85M | 39.86 | 1.44 | |
 ArcelorMittalMT | $61.11 | 1.68 | +2.83% | $47.13B | 1.78M | 26.56 | 2.36 | |
 Wabtec Inc.WAB | $278.95 | 1.28 | +0.46% | $47.12B | 742.49K | 34.65 | 8.05 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.39 | 0.44 | +1.10% | $46.92B | 5.98M | 67.05 | 0.60 | |
 Ford Motor CompanyF | $11.71 | 0.13 | +1.12% | $46.79B | 43.17M | -6.28 | -1.87 | |
 State Street CorporationSTT | $170.89 | 0.95 | +0.56% | $46.63B | 1.09M | 13.95 | 12.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.47 | 17.20 | +11.22% | $46.44B | 20.49M | -5,694.17 | -0.03 | |
 Everpure, Inc.P | $138.73 | 7.40 | +5.63% | $46.40B | 3.19M | 190.76 | 0.73 | |
 Coherent Corp.COHR | $235.79 | 14.29 | +6.45% | $46.30B | 6.27M | 57.20 | 4.11 | |
 Exelon CorporationEXC | $44.70 | 0.16 | +0.36% | $46.08B | 6.57M | 16.38 | 2.73 | |
 Sea Limited - ADRSE | $74.73 | 0.72 | +0.97% | $45.97B | 7.46M | 28.98 | 2.59 | |
 Waters CorpWAT | $468.55 | 12.57 | +2.76% | $45.96B | 797.34K | 116.66 | 4.01 | |
 Franco-Nevada CorporationFNV | $236.40 | 5.74 | +2.49% | $45.60B | 551.40K | 30.90 | 7.65 | |
 Sun Life Financial Inc.SLF | $80.05 | 0.56 | +0.70% | $45.57B | 203.38K | 19.15 | 4.28 | |
 Waste Connections, Inc.WCN | $181.97 | -4.75 | -2.54% | $45.53B | 2.90M | 40.70 | 4.47 | |
 Comfort Systems USA, Inc.FIX | $1,288.61 | 44.42 | +3.57% | $45.24B | 526.00K | 27.75 | 46.32 | |
 IQVIA Holdings Inc.IQV | $271.55 | -2.05 | -0.75% | $45.00B | 2.10M | 33.92 | 8.06 | |
 Block, Inc.XYZ | $74.87 | 0.32 | +0.43% | $44.88B | 4.80M | 133.39 | 0.56 | |
 NetApp, IncNTAP | $227.58 | 5.50 | +2.48% | $44.82B | 1.23M | 32.19 | 7.09 | |
 Ferguson Enterprises Inc.FERG | $229.56 | 0.04 | +0.02% | $44.39B | 1.79M | -- | -- | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.41% | $44.31B | 25.63M | 14.37 | 0.20 | |
 Haleon plc - ADRHLN | $10.08 | -0.12 | -1.18% | $44.31B | 15.86M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.07 | -0.29 | -0.84% | $44.25B | 680.83K | -48.71 | -0.70 | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | -0.17 | -0.73% | $44.02B | 370.82K | -- | -- | |
 Idexx Laboratories IncIDXX | $561.25 | -8.96 | -1.57% | $44.02B | 488.99K | 39.29 | 14.22 | |
 MSCI, Inc.MSCI | $601.75 | -15.92 | -2.58% | $43.76B | 430.16K | 31.86 | 18.89 | |
 Ameriprise Financial, Inc.AMP | $492.85 | -0.75 | -0.15% | $43.47B | 564.48K | 11.87 | 41.46 | |
 AngloGold Ashanti plcAU | $86.73 | 1.66 | +1.95% | $43.39B | 2.05M | 11.50 | 7.46 | |
 Ventas, Inc.VTR | $83.34 | -4.08 | -4.67% | $43.26B | 5.40M | 156.17 | 0.54 | |
 Roper Technologies, Inc. Common StockROP | $434.48 | -7.17 | -1.62% | $43.22B | 1.17M | 17.25 | 25.34 | |
 HEICO CorporationHEI | $308.83 | -0.88 | -0.28% | $43.16B | 502.07K | 51.38 | 6.01 | |
 Microchip Technology IncMCHP | $80.17 | 4.27 | +5.63% | $42.89B | 12.16M | 117.90 | 0.67 | |
 Illumina IncILMN | $279.47 | 8.43 | +3.11% | $42.82B | 1.78M | 52.91 | 5.36 | |
 STMicroelectronics N.V.STM | $48.68 | 3.49 | +7.72% | $42.70B | 10.18M | 93.62 | 0.51 | |
 Consolidated Edison, Inc.ED | $115.03 | -0.39 | -0.34% | $42.55B | 2.05M | 18.89 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.26 | -0.72 | -0.58% | $42.32B | 724.26K | 24.84 | 5.00 | |
 Zscaler, Inc. Common StockZS | $260.15 | -0.30 | -0.12% | $42.32B | 2.52M | -665.44 | -0.39 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.09 | 1.49 | +0.93% | $41.89B | 5.80M | -41.35 | -3.84 | |
 American International Group, Inc.AIG | $79.58 | -1.55 | -1.91% | $41.74B | 3.01M | 14.59 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $366.06 | -4.81 | -1.30% | $41.43B | 518.29K | 64.47 | 5.68 | |
 D.R. Horton Inc.DHI | $147.02 | 0.50 | +0.34% | $40.92B | 1.87M | 13.92 | 10.51 | |
 Yum! Brands, Inc.YUM | $149.54 | 0.07 | +0.05% | $40.79B | 2.21M | 18.80 | 7.95 | |
 Sysco CorporationSYY | $82.30 | 0.14 | +0.17% | $40.49B | 1.99M | 22.49 | 3.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.22 | 2.32 | +1.26% | $39.92B | 1.17M | -21.12 | -8.82 | |
 JBS N.V.JBS | $12.02 | -0.37 | -2.99% | $39.87B | 14.59M | 11.88 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $171.97 | -0.61 | -0.35% | $39.80B | 1.69M | -151.18 | -1.13 | |
 Prudential Financial, Inc.PRU | $115.21 | -0.58 | -0.50% | $39.75B | 1.70M | 10.44 | 11.04 | |
 Okta, Inc. Class A Common StockOKTA | $226.07 | 6.06 | +2.75% | $39.69B | 2.51M | 136.75 | 1.66 | |
 The Estee Lauder Companies Inc. Class AEL | $108.35 | -0.47 | -0.43% | $39.25B | 2.59M | 221.07 | 0.49 | |
 Twilio Inc.TWLO | $254.56 | -9.09 | -3.45% | $39.12B | 1.94M | 35.47 | 7.18 | |
S Skydance CorporationSKYD | $7.75 | 0.26 | +3.47% | $39.10B | 16.40M | -- | -- | |
 KB Financial Group IncKB | $112.50 | -0.62 | -0.55% | $39.04B | 251.70K | 9.65 | 11.65 | |
 Ferrovial N.V. Ordinary SharesFER | $54.02 | 3.67 | +7.29% | $38.98B | 4.38M | -- | -- | |
 Paychex IncPAYX | $109.26 | -6.44 | -5.57% | $38.89B | 3.92M | 21.68 | 5.04 | |
 Roblox CorporationRBLX | $54.47 | 0.10 | +0.18% | $38.84B | 6.83M | -38.02 | -1.43 | |
 ORIX Corporation - ADRIX | $36.93 | 0.34 | +0.93% | $38.84B | 146.30K | 9.97 | 3.62 | |
 Old Dominion Freight LineODFL | $187.03 | 4.56 | +2.50% | $38.83B | 2.12M | 36.08 | 5.19 | |
 The Kroger Co.KR | $65.87 | -0.90 | -1.35% | $38.83B | 5.10M | 35.73 | 1.84 | |
 PG&E CorporationPCG | $12.96 | 0.11 | +0.86% | $38.82B | 37.57M | 9.58 | 1.35 | |
 Viking Holdings LtdVIK | $85.41 | 0.73 | +0.86% | $38.16B | 2.59M | 28.38 | 3.01 | |
 Archer Daniels Midland CompanyADM | $78.20 | -0.81 | -1.03% | $38.00B | 2.22M | 21.60 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $201.28 | -2.07 | -1.02% | $37.75B | 1.95M | -116.69 | -1.73 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.53 | 0.39 | +0.81% | $37.64B | 146.96K | 29.41 | 1.65 | |
 Rocket Lab Corporation Common StockRKLB | $58.31 | 4.49 | +8.34% | $37.46B | 21.26M | -216.97 | -0.27 |