إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FANG logoDiamondback Energy, Inc.FANG$190.32-5.48
-2.80%
$53.59B2.11M33.965.61
LNG logoCheniere Energy IncLNG$252.17-3.71
-1.45%
$52.84B2.11M10.3824.30
ETR logoEntergy CorporationETR$112.45-1.31
-1.15%
$52.47B3.29M28.763.91
CARR logoCarrier Global CorporationCARR$63.15-6.18
-8.92%
$52.45B14.68M36.931.71
ROK logoRockwell Automation, Inc.ROK$471.475.47
+1.17%
$52.44B620.28K53.928.74
EA logoElectronic Arts IncEA$208.91-0.16
-0.07%
$52.43B3.00M78.612.66
FITB logoFifth Third BancorpFITB$57.800.80
+1.40%
$52.37B4.72M16.323.54
KEYS logoKeysight Technologies, Inc.KEYS$305.34-8.34
-2.66%
$52.17B1.24M55.015.55
EBAY logoeBay IncEBAY$117.374.16
+3.68%
$51.73B2.88M26.784.35
CVE logoCenovus Energy Inc.CVE$27.66-0.38
-1.35%
$51.61B8.91M18.091.53
PYPL logoPayPal Holdings, Inc. Common StockPYPL$58.302.23
+3.97%
$51.48B18.74M10.795.41
WAB logoWabtec Inc.WAB$305.744.84
+1.61%
$51.41B970.45K44.576.83
AZO logoAutoZone, Inc.AZO$3,116.9341.67
+1.35%
$50.91B98.12K21.85142.74
LITE logoLumentum Holdings Inc. Common StockLITE$651.69-60.27
-8.47%
$50.80B5.35M200.313.26
HEI logoHEICO CorporationHEI$363.656.50
+1.82%
$50.80B417.80K71.855.06
MT logoArcelorMittalMT$67.31-0.22
-0.32%
$50.54B1.77M16.354.10
BE logoBloom Energy CorporationBE$167.03-21.15
-11.24%
$50.32B23.52M-465.53-0.38
VST logoVistra Corp.VST$148.65-8.43
-5.37%
$50.28B5.28M68.722.17
STT logoState Street CorporationSTT$182.55-2.11
-1.14%
$50.15B1.17M19.409.41
WPM logoWheaton Precious Metals Corp. Common StockWPM$109.55-2.46
-2.20%
$50.15B1.33M34.083.24
ADSK logoAutodesk IncADSK$237.4811.57
+5.12%
$50.15B2.45M45.325.24
XEL logoXcel Energy, Inc.XEL$80.30-0.41
-0.51%
$50.14B3.19M23.493.42
NOK logoNokia CorporationNOK$8.91-0.37
-4.01%
$49.77B104.51M68.580.13
TER logoTeradyne, Inc. Common StockTER$320.45-14.32
-4.28%
$49.44B4.68M90.753.48
DEO logoDiageo plcDEO$88.903.74
+4.39%
$49.42B1.27M----
INFY logoInfosys Limited - ADRINFY$12.350.65
+5.55%
$49.39B36.94M15.840.77
DVN logoDevon Energy CorporationDVN$42.68-0.48
-1.12%
$49.39B9.80M10.274.17
XYZ logoBlock, Inc.XYZ$83.061.83
+2.25%
$49.29B4.04M39.442.10
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$111.382.68
+2.47%
$49.28B2.22M----
CIEN logoCiena CorporationCIEN$350.52-26.75
-7.09%
$49.01B3.92M220.541.57
GRMN logoGarmin LtdGRMN$253.6011.13
+4.59%
$48.90B1.00M29.488.60
EXC logoExelon CorporationEXC$47.300.15
+0.32%
$48.56B7.10M17.382.73
ABEV logoAMBEV S.A.ABEV$3.120.05
+1.47%
$48.37B14.23M17.390.18
AMP logoAmeriprise Financial, Inc.AMP$546.578.56
+1.59%
$48.31B412.17K15.0336.36
EW logoEdwards Lifesciences CorpEW$83.690.65
+0.79%
$48.17B4.36M45.711.83
PCG logoPG&E CorporationPCG$17.780.18
+1.03%
$48.08B20.25M15.201.18
VTR logoVentas, Inc.VTR$98.16-1.95
-1.95%
$47.72B3.14M181.790.54
COHR logoCoherent Corp.COHR$243.14-28.17
-10.38%
$47.47B7.14M240.251.01
ODFL logoOld Dominion Freight LineODFL$226.20-0.57
-0.25%
$47.25B1.72M47.044.83
VIK logoViking Holdings LtdVIK$104.551.41
+1.37%
$47.07B2.54M41.052.57
CVNA logoCarvana Co.CVNA$66.062.02
+3.15%
$46.83B9.51M8.138.04
SLF logoSun Life Financial Inc.SLF$84.081.15
+1.39%
$46.61B365.33K19.114.40
HUM logoHumana Inc.HUM$388.747.59
+1.99%
$46.17B1.91M39.169.82
TTWO logoTake-Two Interactive Software IncTTWO$247.683.73
+1.53%
$45.96B1.55M-11.06-22.38
BDX logoBecton, Dickinson and Co.BDX$166.327.40
+4.66%
$45.83B1.93M27.136.13
JBS logoJBS N.V.JBS$13.910.36
+2.68%
$45.77B6.87M----
HLN logoHaleon plc - ADRHLN$10.270.33
+3.27%
$45.20B16.49M----
STM logoSTMicroelectronics N.V.STM$50.18-3.27
-6.11%
$45.12B15.04M280.990.18
FERG logoFerguson Enterprises Inc.FERG$232.04-2.06
-0.88%
$45.11B1.13M23.509.90
TRI logoThomson Reuters Corporation Common SharesTRI$103.255.49
+5.61%
$45.08B3.29M31.013.33
IDXX logoIdexx Laboratories IncIDXX$569.7213.52
+2.43%
$44.95B350.87K43.5913.07
ALAB logoAstera Labs, Inc. Common StockALAB$260.39-22.13
-7.83%
$44.33B4.07M211.981.22
FER logoFerrovial N.V. Ordinary SharesFER$61.79-1.07
-1.70%
$44.26B1.46M----
AXON logoAxon Enterprise, Inc. Common StockAXON$547.9122.43
+4.27%
$44.21B809.84K360.821.52
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$167.860.37
+0.22%
$44.18B4.52M38.204.39
UMC logoUnited Microelectronic Corp.UMC$17.37-1.71
-8.98%
$43.91B23.08M32.410.54
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.54-4.61
-3.49%
$43.49B869.32K44.802.85
CBRE logoCBRE GROUP, INC.CBRE$147.143.26
+2.26%
$43.45B2.06M38.443.86
PRU logoPrudential Financial, Inc.PRU$123.932.04
+1.68%
$43.05B1.27M12.3910.00
CMG logoChipotle Mexican Grill, Inc.CMG$33.530.33
+0.98%
$43.00B11.45M29.401.14
JD logoJD.com, Inc.JD$31.780.83
+2.67%
$42.89B11.88M18.041.76
AIG logoAmerican International Group, Inc.AIG$80.821.66
+2.09%
$42.86B2.11M14.915.42
IX logoORIX Corporation - ADRIX$39.20-1.02
-2.53%
$42.83B174.78K14.062.79
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$169.56-18.32
-9.75%
$42.74B27.17M----
WCN logoWaste Connections, Inc.WCN$169.18-0.17
-0.10%
$42.65B1.30M40.574.17
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$192.794.18
+2.22%
$42.56B4.31M----
KDP logoKeurig Dr Pepper Inc.KDP$31.080.96
+3.19%
$42.35B11.52M20.341.53
DHI logoD.R. Horton Inc.DHI$151.133.48
+2.36%
$42.28B1.74M13.7311.01
PAYX logoPaychex IncPAYX$118.863.38
+2.92%
$42.16B4.44M26.114.54
WDS logoWoodside Energy Group Limited - ADRWDS$22.160.36
+1.66%
$42.12B867.49K----
MSCI logoMSCI, Inc.MSCI$579.648.61
+1.51%
$42.12B571.98K36.9215.69
LYV logoLive Nation Entertainment Inc.LYV$180.961.56
+0.87%
$42.10B1.25M-753.79-0.24
YUM logoYum! Brands, Inc.YUM$150.332.53
+1.71%
$41.90B1.36M27.395.55
ED logoConsolidated Edison, Inc.ED$111.970.47
+0.42%
$41.27B1.55M19.825.65
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.500.05
+1.01%
$41.14B1.15M----
MCHP logoMicrochip Technology IncMCHP$75.72-2.18
-2.79%
$40.82B10.99M-259.24-0.29
SYY logoSysco CorporationSYY$85.201.11
+1.32%
$40.74B1.89M22.903.72
FLEX logoFlex Ltd. Ordinary SharesFLEX$113.34-2.73
-2.35%
$40.73B10.12M49.852.23
FNV logoFranco-Nevada CorporationFNV$210.68-3.75
-1.75%
$40.63B448.41K36.585.76
KB logoKB Financial Group IncKB$115.83-2.39
-2.02%
$40.62B333.30K10.8410.67
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.91-1.36
-1.48%
$40.50B3.72M41.142.21
IQV logoIQVIA Holdings Inc.IQV$243.4430.22
+14.17%
$40.30B4.66M30.727.86
ADM logoArcher Daniels Midland CompanyADM$83.16-0.03
-0.04%
$40.09B3.14M37.472.22
CLS logoCelestica, Inc.CLS$350.0931.85
+10.01%
$39.99B7.50M48.447.18
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$123.753.18
+2.63%
$39.99B3.69M12.0510.22
AU logoAngloGold Ashanti plcAU$78.88-1.60
-1.99%
$39.91B1.44M15.215.19
RKLB logoRocket Lab Corporation Common StockRKLB$63.88-3.06
-4.57%
$39.88B16.97M-172.50-0.37
WDAY logoWorkday, Inc. Class A Common StockWDAY$159.6312.09
+8.19%
$39.75B6.39M62.382.58
A logoAgilent Technologies Inc.A$140.572.68
+1.95%
$39.55B1.56M30.914.53
RKT logoRocket Companies, Inc.RKT$13.970.48
+3.60%
$39.52B23.70M-107.45-0.13
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.95-0.26
-0.32%
$39.34B1.91M18.714.22
HIG logoThe Hartford Insurance Group, Inc.HIG$143.403.26
+2.32%
$39.31B1.49M10.7513.34
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.281.15
+3.96%
$39.24B1.76M12.052.51
RVMD logoRevolution Medicines, Inc. Common StockRVMD$183.86-4.21
-2.24%
$39.17B2.01M-31.17-5.91
ROP logoRoper Technologies, Inc. Common StockROP$390.9115.89
+4.24%
$38.67B1.05M27.5414.20
CCL logoCarnival Corporation Ltd.CCL$28.231.11
+4.08%
$38.62B22.32M12.532.25
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$288.5110.11
+3.63%
$38.52B1.19M168.721.71
ESLT logoElbit Systems LtdESLT$819.516.65
+0.82%
$38.44B93.18K72.2211.36
BBD logoBanco Bradesco S.A. - ADRBBD$3.62-0.02
-0.69%
$38.27B10.36M9.280.39
KVUE logoKenvue Inc.KVUE$19.750.27
+1.36%
$37.91B13.56M25.640.77
إعلان