إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ETR logoEntergy CorporationETR$114.76-0.19
-0.17%
$52.54B1.12M29.353.91
CCJ logoCameco CorporationCCJ$120.531.42
+1.19%
$52.49B1.88M124.260.97
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$197.231.33
+0.68%
$52.08B7.96M44.934.39
FERG logoFerguson Enterprises Inc.FERG$259.232.06
+0.80%
$52.02B497.21K26.189.90
CVNA logoCarvana Co.CVNA$362.44-8.64
-2.33%
$51.83B2.35M45.088.04
FAST logoFastenal CoFAST$45.020.63
+1.41%
$51.69B2.56M40.931.10
ARGX logoargenx SE - ADRARGX$828.46-12.41
-1.48%
$51.52B145.15K42.4419.52
TRGP logoTarga Resources Corp.TRGP$238.39-0.36
-0.15%
$51.21B316.09K27.758.59
ADSK logoAutodesk IncADSK$242.413.09
+1.29%
$51.15B677.16K46.265.24
EA logoElectronic Arts IncEA$203.490.25
+0.12%
$50.92B380.49K76.502.66
GRMN logoGarmin LtdGRMN$264.52-1.32
-0.50%
$50.92B334.51K30.768.60
FER logoFerrovial SE Ordinary SharesFER$70.38-0.91
-1.27%
$50.50B607.14K----
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.630.08
+0.09%
$50.38B1.05M28.683.09
ZTS logoZOETIS INC.ZTS$119.75-1.01
-0.84%
$50.36B866.37K19.896.02
MET logoMetLife, Inc.MET$77.09-0.43
-0.55%
$50.27B1.12M16.404.70
XEL logoXcel Energy, Inc.XEL$80.491.84
+2.33%
$50.24B3.18M23.533.42
MSTR logoStrategy Inc Common Stock Class AMSTR$144.801.26
+0.88%
$50.21B9.42M-7.87-18.40
CAH logoCardinal Health, Inc.CAH$212.911.08
+0.51%
$50.10B408.26K30.646.95
F logoFord Motor CompanyF$12.47-0.24
-1.85%
$50.04B19.35M-6.06-2.06
SNOW logoSnowflake Inc.SNOW$144.720.24
+0.17%
$50.03B4.87M-36.64-3.95
CARR logoCarrier Global CorporationCARR$59.731.19
+2.02%
$49.90B5.04M34.931.71
FNV logoFranco-Nevada CorporationFNV$257.440.61
+0.24%
$49.63B213.26K44.695.76
URI logoUnited Rentals, Inc.URI$779.8614.57
+1.90%
$49.04B226.72K20.1638.68
CVE logoCenovus Energy Inc.CVE$25.910.46
+1.83%
$48.71B2.70M16.941.53
EXC logoExelon CorporationEXC$47.29-0.59
-1.24%
$48.38B3.97M17.322.73
ABEV logoAMBEV S.A.ABEV$3.06-0.07
-2.40%
$47.65B17.97M16.970.18
RKLB logoRocket Lab Corporation Common StockRKLB$81.968.36
+11.36%
$47.19B29.33M-221.52-0.37
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.29-0.08
-1.33%
$47.07B729.68K----
DAL logoDelta Air Lines, Inc.DAL$70.02-1.97
-2.73%
$46.00B5.03M10.216.86
EBAY logoeBay IncEBAY$102.662.65
+2.65%
$45.99B1.72M23.604.35
CMG logoChipotle Mexican Grill, Inc.CMG$35.14-0.11
-0.32%
$45.76B5.19M30.821.14
IDXX logoIdexx Laboratories IncIDXX$573.86-6.90
-1.19%
$45.58B132.66K43.9113.07
MT logoArcelorMittalMT$59.82-1.75
-2.85%
$45.53B952.97K14.594.10
WDS logoWoodside Energy Group Limited - ADRWDS$23.750.18
+0.74%
$45.16B336.73K----
ROK logoRockwell Automation, Inc.ROK$401.173.77
+0.95%
$45.07B224.71K45.908.74
FITB logoFifth Third BancorpFITB$49.71-0.13
-0.25%
$45.02B2.51M14.043.54
ODFL logoOld Dominion Freight LineODFL$215.9210.73
+5.23%
$45.00B1.08M44.704.83
EW logoEdwards Lifesciences CorpEW$77.84-0.36
-0.46%
$44.88B2.91M42.541.83
DEO logoDiageo plcDEO$80.310.65
+0.81%
$44.64B877.76K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$49.55-0.02
-0.04%
$44.58B7.44M9.165.41
DDOG logoDatadog, Inc. Class A Common StockDDOG$124.933.87
+3.20%
$44.21B4.12M403.000.31
YUM logoYum! Brands, Inc.YUM$159.90-2.04
-1.26%
$44.16B593.83K28.815.55
BDX logoBecton, Dickinson and Co.BDX$154.79-0.73
-0.47%
$44.03B1.53M25.256.13
RKT logoRocket Companies, Inc.RKT$15.590.09
+0.55%
$43.95B25.94M-119.88-0.13
CLS logoCelestica, Inc.CLS$380.98-0.96
-0.25%
$43.80B1.43M53.067.18
BBD logoBanco Bradesco S.A. - ADRBBD$4.130.02
+0.61%
$43.71B28.52M10.600.39
WAB logoWabtec Inc.WAB$256.36-1.02
-0.40%
$43.63B390.44K37.536.83
CBRE logoCBRE GROUP, INC.CBRE$148.751.27
+0.86%
$43.60B413.84K38.543.86
NUE logoNucor CorporationNUE$191.141.54
+0.81%
$43.53B495.86K25.357.54
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$325.76-7.63
-2.29%
$43.47B311.20K190.501.71
JD logoJD.com, Inc.JD$31.570.11
+0.33%
$43.29B9.71M17.941.76
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.630.46
+0.48%
$43.02B693.43K----
BIDU logoBaidu, Inc.BIDU$125.504.56
+3.77%
$42.70B2.01M78.931.59
RBLX logoRoblox CorporationRBLX$60.240.45
+0.76%
$42.69B3.76M-38.87-1.55
HLN logoHaleon plc - ADRHLN$9.58-0.08
-0.79%
$42.68B3.38M----
GFI logoGold Fields Ltd ADRGFI$47.17-0.22
-0.46%
$42.19B1.37M----
TRI logoThomson Reuters Corporation Common SharesTRI$94.752.32
+2.51%
$42.06B1.16M28.453.33
AMP logoAmeriprise Financial, Inc.AMP$461.65-6.50
-1.39%
$41.87B201.37K12.7036.36
DHI logoD.R. Horton Inc.DHI$144.19-0.01
-0.01%
$41.77B660.15K13.1011.01
MCHP logoMicrochip Technology IncMCHP$76.562.07
+2.78%
$41.43B3.38M-264.00-0.29
MSCI logoMSCI, Inc.MSCI$565.745.68
+1.01%
$41.37B170.02K36.0615.69
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$163.21-3.56
-2.14%
$41.29B10.04M----
AIG logoAmerican International Group, Inc.AIG$77.090.00
+0.01%
$41.24B1.99M14.225.42
KR logoThe Kroger Co.KR$67.290.66
+0.98%
$41.22B1.67M43.981.53
WCN logoWaste Connections, Inc.WCN$161.191.38
+0.87%
$41.08B510.23K38.654.17
XYZ logoBlock, Inc.XYZ$68.490.52
+0.77%
$41.03B1.84M32.612.10
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.260.32
+0.40%
$40.53B703.71K19.264.22
ED logoConsolidated Edison, Inc.ED$109.79-0.49
-0.44%
$40.45B472.54K19.435.65
ESLT logoElbit Systems LtdESLT$867.54-31.46
-3.50%
$40.38B97.32K76.3711.36
VTR logoVentas, Inc.VTR$84.74-0.13
-0.16%
$40.29B852.54K156.920.54
KGC logoKinross Gold CorporationKGC$33.630.24
+0.72%
$40.27B2.99M17.161.96
ERIC logoEricsson - ADRERIC$12.060.20
+1.64%
$40.22B9.06M13.710.88
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$115.96-1.04
-0.89%
$40.07B234.72K40.692.85
HEI logoHEICO CorporationHEI$286.12-6.24
-2.14%
$39.92B191.68K56.545.06
TTWO logoTake-Two Interactive Software IncTTWO$213.57-0.58
-0.27%
$39.55B564.36K-9.54-22.38
STT logoState Street CorporationSTT$142.41-0.33
-0.23%
$39.45B1.24M15.139.41
CPNG logoCoupang, Inc.CPNG$21.380.09
+0.40%
$39.08B6.84M178.130.12
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.68-0.02
-0.54%
$38.90B32.05K9.440.39
ALC logoAlcon Inc. Ordinary SharesALC$79.78-0.95
-1.17%
$38.89B482.53K40.501.97
KB logoKB Financial Group IncKB$109.452.92
+2.74%
$38.82B84.90K10.2610.67
HSY logoThe Hershey CompanyHSY$191.09-0.79
-0.41%
$38.73B544.10K44.034.34
M
Medline Inc. Class A common stockMDLN
$47.38-0.55
-1.15%
$38.46B1.60M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.55-0.29
-0.95%
$38.32B299.64K----
PCG logoPG&E CorporationPCG$17.32-0.07
-0.37%
$38.15B9.73M14.681.18
SLF logoSun Life Financial Inc.SLF$68.500.18
+0.26%
$37.95B150.75K15.574.40
HIG logoThe Hartford Insurance Group, Inc.HIG$137.32-1.43
-1.03%
$37.77B497.51K10.2913.34
CCL logoCarnival CorporationCCL$27.27-1.55
-5.40%
$37.77B18.00M12.122.25
SATS logoEchoStar CorporationSATS$130.71-0.68
-0.52%
$37.76B1.58M-2.60-50.30
CUK logoCarnival PLCCUK$27.23-1.57
-5.44%
$37.74B1.90M12.102.25
CCI logoCrown Castle Inc.CCI$86.340.71
+0.83%
$37.68B956.04K85.491.01
LYV logoLive Nation Entertainment Inc.LYV$160.034.21
+2.70%
$37.57B2.91M-666.77-0.24
WEC logoWEC Energy Group, Inc.WEC$115.010.16
+0.14%
$37.46B818.33K23.814.83
LVS logoLas Vegas Sands Corp.LVS$56.420.16
+0.29%
$37.44B947.21K24.112.34
VMC logoVulcan Materials Company(Holding Company)VMC$286.73-4.52
-1.55%
$37.41B268.44K35.318.12
ROP logoRoper Technologies, Inc. Common StockROP$364.676.58
+1.84%
$37.33B381.43K25.6814.20
MLM logoMartin Marietta MaterialsMLM$609.61-7.33
-1.19%
$36.77B330.83K32.4318.80
STM logoSTMicroelectronics N.V.STM$41.270.59
+1.44%
$36.68B7.92M229.250.18
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.24-0.37
-1.18%
$36.37B1.97M26.031.20
EQT logoEQT CORPEQT$58.021.26
+2.22%
$36.22B3.44M17.533.31
VOD logoVodafone Group PLCVOD$15.690.10
+0.61%
$36.19B2.51M----
إعلان