إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ford Motor CompanyF | $13.97 | 0.09 | +0.68% | $55.73B | 29.02M | -7.47 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $139.06 | 1.07 | +0.78% | $55.52B | 15.01M | -17.40 | -7.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $204.19 | -4.99 | -2.38% | $55.51B | 7.42M | -6,806.43 | -0.03 | |
 Nasdaq, Inc. Common StockNDAQ | $98.30 | -1.01 | -1.02% | $54.95B | 1.92M | 28.66 | 3.43 | |
 Keysight Technologies, Inc.KEYS | $322.20 | 2.23 | +0.70% | $54.87B | 484.19K | 44.26 | 7.28 | |
 Garmin LtdGRMN | $283.80 | -1.39 | -0.49% | $54.73B | 353.14K | 29.26 | 9.70 | |
 Autodesk IncADSK | $259.17 | -1.49 | -0.57% | $54.72B | 785.71K | 33.53 | 7.73 | |
 Cardinal Health, Inc.CAH | $235.01 | 0.46 | +0.20% | $54.66B | 638.99K | 32.50 | 7.23 | |
 Teradyne, Inc. Common StockTER | $349.41 | -5.56 | -1.57% | $54.63B | 704.29K | 47.93 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,542.86 | 24.13 | +1.59% | $54.30B | 258.77K | 37.95 | 40.66 | |
 Ametek, Inc.AME | $235.84 | -0.41 | -0.17% | $54.07B | 805.38K | 34.48 | 6.84 | |
 Coherent Corp.COHR | $276.02 | -3.18 | -1.14% | $54.05B | 2.87M | 67.16 | 4.11 | |
 Ciena CorporationCIEN | $380.14 | 1.70 | +0.45% | $53.81B | 879.57K | 126.71 | 3.00 | |
 SempraSRE | $81.62 | -2.69 | -3.20% | $53.37B | 5.08M | 23.66 | 3.45 | |
 Devon Energy CorporationDVN | $48.25 | 0.90 | +1.91% | $53.08B | 5.91M | 11.46 | 4.21 | |
 Strategy Inc Common Stock Class AMSTR | $132.52 | 5.21 | +4.09% | $52.65B | 17.16M | -1.36 | -97.21 | |
 Carvana Co.CVNA | $73.03 | -1.01 | -1.36% | $52.58B | 3.26M | 40.35 | 1.81 | |
 State Street CorporationSTT | $191.23 | -2.10 | -1.08% | $52.53B | 509.94K | 16.86 | 11.34 | |
 Edwards Lifesciences CorpEW | $90.79 | 0.58 | +0.64% | $52.33B | 1.63M | 52.18 | 1.74 | |
 Delta Air Lines, Inc.DAL | $78.22 | -1.84 | -2.30% | $51.44B | 3.70M | 12.97 | 6.03 | |
 Astera Labs, Inc. Common StockALAB | $295.73 | 6.26 | +2.16% | $51.30B | 1.28M | 146.40 | 2.02 | |
 Becton, Dickinson and Co.BDX | $187.90 | -1.62 | -0.85% | $51.18B | 1.02M | 56.60 | 3.32 | |
 Diageo plcDEO | $91.74 | -1.25 | -1.35% | $51.00B | 345.10K | -- | -- | |
 Franco-Nevada CorporationFNV | $263.54 | -2.62 | -0.99% | $50.83B | 379.02K | 34.45 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $158.36 | -4.01 | -2.47% | $50.19B | 2.08M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.51 | 10.87 | +6.08% | $50.00B | 6.23M | -49.35 | -3.84 | |
 United Microelectronic Corp.UMC | $19.86 | 0.07 | +0.38% | $49.82B | 5.95M | 18.57 | 1.07 | |
 Entergy CorporationETR | $106.41 | 0.66 | +0.63% | $49.65B | 1.28M | 27.28 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $265.25 | 2.43 | +0.93% | $49.39B | 1.04M | 26.79 | 9.90 | |
 Block, Inc.XYZ | $81.92 | -1.65 | -1.98% | $49.22B | 3.82M | 146.28 | 0.56 | |
 Infosys Limited - ADRINFY | $12.10 | 0.05 | +0.39% | $49.00B | 9.08M | 14.93 | 0.81 | |
 Atlassian Corporation Class A Common StockTEAM | $193.39 | 2.97 | +1.56% | $48.95B | 3.00M | -1,017.84 | -0.19 | |
 Ameriprise Financial, Inc.AMP | $554.07 | -5.25 | -0.94% | $48.94B | 173.28K | 13.36 | 41.46 | |
 Fifth Third BancorpFITB | $53.89 | -0.65 | -1.19% | $48.87B | 2.46M | 18.39 | 2.93 | |
 AutoZone, Inc.AZO | $2,977.59 | 15.63 | +0.53% | $48.61B | 285.71K | 20.47 | 145.45 | |
 Wabtec Inc.WAB | $286.68 | -5.55 | -1.90% | $48.42B | 284.69K | 38.53 | 7.44 | |
 Chipotle Mexican Grill, Inc.CMG | $38.02 | -0.01 | -0.02% | $48.11B | 6.50M | 34.88 | 1.09 | |
 Carrier Global CorporationCARR | $58.35 | -0.44 | -0.74% | $48.10B | 2.64M | 40.52 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $198.04 | -6.68 | -3.26% | $47.73B | 2.24M | 40.17 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.95 | -1.14 | -1.05% | $47.65B | 580.95K | -- | -- | |
 Xcel Energy, Inc.XEL | $75.58 | -0.87 | -1.14% | $47.21B | 2.78M | 20.71 | 3.65 | |
 Rockwell Automation, Inc.ROK | $423.95 | -6.91 | -1.60% | $47.08B | 514.41K | 39.73 | 10.67 | |
 Ventas, Inc.VTR | $91.31 | -0.50 | -0.55% | $46.84B | 1.10M | 169.09 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.35 | 0.12 | +0.14% | $46.52B | 8.00M | -23.11 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $106.94 | 0.71 | +0.67% | $46.33B | 529.39K | 28.44 | 3.76 | |
 Axon Enterprise, Inc. Common StockAXON | $570.03 | -30.70 | -5.11% | $46.31B | 603.49K | 236.53 | 2.41 | |
 Vistra Corp.VST | $137.62 | 0.53 | +0.39% | $46.19B | 2.75M | 23.25 | 5.92 | |
 Veeva Systems Inc.VEEV | $285.20 | 8.51 | +3.07% | $46.18B | 1.55M | 46.91 | 6.08 | |
 Humana Inc.HUM | $384.09 | -1.45 | -0.38% | $46.12B | 342.11K | 36.34 | 10.57 | |
 Natera, Inc. Common StockNTRA | $319.86 | -6.40 | -1.96% | $46.11B | 564.68K | -235.19 | -1.36 | |
 HEICO CorporationHEI | $329.65 | -6.88 | -2.04% | $46.07B | 255.48K | 54.85 | 6.01 | |
 eBay IncEBAY | $103.50 | -2.12 | -2.01% | $46.06B | 2.08M | 21.43 | 4.83 | |
 Paychex IncPAYX | $127.08 | 0.04 | +0.03% | $45.20B | 778.96K | 25.99 | 4.89 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.81 | -0.85 | -1.59% | $45.17B | 13.08M | 9.98 | 5.29 | |
 Exelon CorporationEXC | $43.70 | -0.23 | -0.53% | $45.02B | 3.76M | 16.01 | 2.73 | |
 STMicroelectronics N.V.STM | $50.16 | 0.77 | +1.57% | $44.74B | 4.73M | 98.34 | 0.51 | |
 AMBEV S.A.ABEV | $2.88 | 0.02 | +0.52% | $44.33B | 38.09M | 14.38 | 0.20 | |
 Haleon plc - ADRHLN | $10.04 | -0.06 | -0.64% | $44.17B | 4.48M | -- | -- | |
 JBS N.V.JBS | $13.43 | -0.16 | -1.21% | $44.16B | 3.65M | 13.16 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.20 | 0.14 | +0.62% | $44.11B | 409.63K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.19 | 1.35 | +1.41% | $44.03B | 1.80M | 38.88 | 2.50 | |
 Idexx Laboratories IncIDXX | $558.01 | 3.02 | +0.54% | $43.96B | 261.14K | 39.24 | 14.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.93 | -2.95 | -1.42% | $43.92B | 946.64K | -23.23 | -8.82 | |
 KB Financial Group IncKB | $124.72 | 0.56 | +0.46% | $43.79B | 127.19K | 10.71 | 11.65 | |
 Ferguson Enterprises Inc.FERG | $225.75 | -2.74 | -1.20% | $43.67B | 471.95K | 22.10 | -- | |
 Sun Life Financial Inc.SLF | $78.38 | -0.38 | -0.48% | $43.64B | 242.53K | 18.31 | 4.28 | |
 Agilent Technologies Inc.A | $153.88 | 0.03 | +0.02% | $43.39B | 888.72K | 30.29 | 5.08 | |
 Keurig Dr Pepper Inc.KDP | $31.85 | -0.33 | -1.02% | $43.35B | 3.46M | 32.17 | 0.99 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.32 | 3.24 | +1.81% | $43.31B | 3.43M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | -0.04 | -0.77% | $43.17B | 2.04M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.38 | -0.37 | -0.14% | $43.02B | 507.87K | 32.43 | 8.06 | |
 Cameco CorporationCCJ | $98.30 | -1.72 | -1.71% | $42.81B | 2.13M | 166.60 | 0.59 | |
 CBRE GROUP, INC.CBRE | $146.40 | -4.42 | -2.93% | $42.39B | 750.84K | 33.58 | 4.36 | |
 ORIX Corporation - ADRIX | $39.02 | 0.02 | +0.04% | $42.38B | 112.91K | 10.78 | 3.62 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $224.89 | -7.86 | -3.38% | $42.26B | 2.68M | 90.68 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.19 | -0.25 | -0.69% | $42.17B | 2.88M | 60.32 | 0.60 | |
 Roper Technologies, Inc. Common StockROP | $425.85 | -0.35 | -0.08% | $42.12B | 250.92K | 17.64 | 24.14 | |
 Ferrovial N.V. Ordinary SharesFER | $58.42 | -0.30 | -0.52% | $42.11B | 653.33K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $179.62 | -2.03 | -1.12% | $41.84B | 729.82K | -158.95 | -1.13 | |
 Yum! Brands, Inc.YUM | $153.19 | -0.67 | -0.44% | $41.80B | 704.71K | 19.27 | 7.95 | |
 Old Dominion Freight LineODFL | $200.81 | 2.18 | +1.10% | $41.64B | 781.33K | 38.69 | 5.19 | |
 MSCI, Inc.MSCI | $571.61 | 0.85 | +0.15% | $41.56B | 200.57K | 31.27 | 18.28 | |
 Waste Connections, Inc.WCN | $164.94 | -1.00 | -0.60% | $41.49B | 427.97K | 39.74 | 4.15 | |
 Gold Fields Ltd ADRGFI | $46.57 | 0.61 | +1.33% | $41.49B | 3.46M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.95 | 0.09 | +0.30% | $41.47B | 448.76K | -45.65 | -0.70 | |
 Take-Two Interactive Software IncTTWO | $220.62 | -14.77 | -6.28% | $41.25B | 4.88M | -127.53 | -1.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.45 | 0.33 | +0.27% | $41.03B | 216.83K | 24.09 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $63.81 | -0.58 | -0.90% | $40.80B | 9.09M | -236.34 | -0.27 | |
 Waters CorpWAT | $414.08 | -0.61 | -0.15% | $40.68B | 301.99K | 103.26 | 4.01 | |
 Prudential Financial, Inc.PRU | $117.88 | -1.91 | -1.60% | $40.67B | 862.76K | 10.68 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $359.14 | -7.59 | -2.07% | $40.63B | 213.22K | 63.23 | 5.68 | |
 D.R. Horton Inc.DHI | $144.48 | -2.91 | -1.98% | $40.41B | 715.32K | 13.75 | 10.51 | |
 Flex Ltd. Ordinary SharesFLEX | $109.38 | -1.12 | -1.02% | $40.40B | 1.16M | 42.23 | 2.59 | |
 Microchip Technology IncMCHP | $73.71 | 0.78 | +1.07% | $40.02B | 2.95M | 110.01 | 0.67 | |
 American International Group, Inc.AIG | $76.33 | -0.60 | -0.77% | $39.92B | 1.32M | 13.96 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.14 | -0.35 | -0.33% | $39.62B | 942.45K | 17.59 | 6.09 | |
 Archer Daniels Midland CompanyADM | $81.22 | -0.32 | -0.39% | $39.15B | 3.20M | 22.25 | 3.65 | |
 Sysco CorporationSYY | $80.88 | -1.06 | -1.29% | $38.75B | 1.13M | 22.10 | 3.66 | |
 Viking Holdings LtdVIK | $86.49 | -2.01 | -2.27% | $38.63B | 1.94M | 28.73 | 3.01 | |
 JD.com, Inc.JD | $28.29 | -0.45 | -1.57% | $38.20B | 5.76M | 19.64 | 1.44 |
إعلان