إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Trip.com Group Limited - ADRTCOM | $72.04 | -2.48 | -3.32% | $48.68B | 2.04M | 22.58 | 3.65 | |
 Ares Management Corporation Class A Common StockARES | $146.40 | -2.07 | -1.39% | $48.53B | 1.78M | 32.70 | 2.33 | |
 Roper Technologies, Inc. Common StockROP | $449.48 | 1.73 | +0.39% | $48.19B | 874.86K | 22.84 | 14.51 | |
 Public StoragePSA | $274.28 | 0.00 | 0.00% | $48.13B | 577.67K | 16.21 | 9.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.16 | -1.55 | -1.47% | $47.99B | 1.76M | 47.19 | 2.20 | |
 Veeva Systems Inc.VEEV | $293.01 | 1.31 | +0.45% | $47.81B | 1.08M | 58.34 | 4.87 | |
 Ferrovial SE Ordinary SharesFER | $63.70 | -0.77 | -1.19% | $47.75B | 1.11M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $242.82 | -0.36 | -0.15% | $47.66B | 1.38M | 24.44 | 9.34 | |
 Xcel Energy, Inc.XEL | $80.56 | 0.42 | +0.52% | $47.41B | 4.23M | 22.02 | 3.28 | |
 Imperial Oil LimitedIMO | $99.02 | 2.89 | +3.00% | $47.25B | 493.04K | 15.14 | 5.55 | |
 Baker Hughes CompanyBKR | $48.72 | 1.21 | +2.54% | $46.88B | 7.97M | 18.85 | 2.90 | |
 Fastenal CoFAST | $40.44 | -0.31 | -0.76% | $46.78B | 6.34M | 38.08 | 1.07 | |
 Carrier Global CorporationCARR | $54.09 | -1.07 | -1.95% | $46.46B | 6.03M | 19.84 | 4.47 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.08 | 0.35 | +1.19% | $46.40B | 1.11M | 9.72 | 3.06 | |
 Exelon CorporationEXC | $45.94 | 0.49 | +1.08% | $45.92B | 9.10M | 16.17 | 2.79 | |
 Cheniere Energy IncLNG | $215.10 | 1.80 | +0.84% | $45.91B | 1.82M | 11.88 | 17.95 | |
 CBRE GROUP, INC.CBRE | $153.66 | 0.50 | +0.32% | $45.58B | 1.07M | 25.61 | 4.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | 0.04 | +0.32% | $45.31B | 2.66M | 9.25 | 0.08 | |
 Corteva, Inc. Common StockCTVA | $65.97 | -0.23 | -0.35% | $44.73B | 2.86M | 19.36 | 2.34 | |
 Ametek, Inc.AME | $193.24 | -0.91 | -0.47% | $44.69B | 1.73M | 26.63 | 6.34 | |
 W.W. Grainger, Inc.GWW | $925.84 | -9.10 | -0.97% | $44.46B | 239.86K | 23.52 | 35.66 | |
 Las Vegas Sands Corp.LVS | $65.36 | -0.24 | -0.37% | $44.35B | 7.24M | 24.30 | 2.21 | |
 Monolithic Power Systems, Inc.MPWR | $918.99 | -5.30 | -0.57% | $44.28B | 486.09K | 72.44 | 39.16 | |
 HEICO CorporationHEI | $313.35 | -4.06 | -1.28% | $44.19B | 344.13K | 69.46 | 4.57 | |
 Haleon plc - ADRHLN | $9.58 | -0.32 | -3.23% | $44.09B | 11.50M | 25.39 | 0.39 | |
 JD.com, Inc.JD | $29.32 | -1.39 | -4.54% | $43.99B | 30.53M | 10.00 | 2.94 | |
 Axon Enterprise, Inc. Common StockAXON | $554.24 | -3.05 | -0.55% | $43.98B | 823.55K | 400.93 | 3.16 | |
 Take-Two Interactive Software IncTTWO | $234.91 | -2.64 | -1.11% | $43.89B | 1.54M | 93.52 | -22.59 | |
 The Kroger Co.KR | $66.70 | 0.73 | +1.11% | $43.72B | 5.33M | 14.19 | 3.94 | |
 Oneok, Inc.OKE | $70.50 | 1.06 | +1.52% | $43.69B | 5.54M | 12.77 | 5.44 | |
 MSCI, Inc.MSCI | $564.96 | -8.38 | -1.46% | $43.08B | 423.43K | 34.09 | 15.78 | |
 Waste Connections, Inc.WCN | $168.71 | 1.32 | +0.79% | $42.86B | 1.58M | 33.35 | 2.40 | |
 D.R. Horton Inc.DHI | $142.37 | -1.03 | -0.72% | $42.75B | 2.58M | 12.37 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $457.94 | -1.48 | -0.32% | $42.68B | 660.55K | 12.12 | 36.47 | |
 Rockwell Automation, Inc.ROK | $376.92 | -2.77 | -0.73% | $42.63B | 866.36K | 36.37 | 7.66 | |
 American International Group, Inc.AIG | $77.75 | -0.60 | -0.77% | $42.28B | 4.34M | 12.09 | 5.50 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.36 | -1.29 | -1.40% | $42.25B | 1.42M | -- | -- | |
 Entergy CorporationETR | $95.02 | 0.60 | +0.64% | $42.17B | 2.46M | 23.26 | 4.05 | |
 Baidu, Inc.BIDU | $115.98 | -4.67 | -3.87% | $41.68B | 5.10M | 15.02 | 10.85 | |
 Agilent Technologies Inc.A | $146.84 | -0.05 | -0.03% | $41.64B | 1.30M | 26.95 | 4.26 | |
 Yum! Brands, Inc.YUM | $149.12 | -0.61 | -0.41% | $41.57B | 1.96M | 25.25 | 5.13 | |
 Chipotle Mexican Grill, Inc.CMG | $31.57 | 0.19 | +0.60% | $41.49B | 18.56M | 27.05 | 1.13 | |
 Occidental Petroleum CorporationOXY | $42.76 | 0.74 | +1.76% | $41.40B | 8.61M | 15.56 | 1.36 | |
 Diamondback Energy, Inc.FANG | $149.16 | 4.78 | +3.31% | $41.37B | 2.00M | 10.36 | 14.39 | |
 Fair Isaac CorporationFICO | $1743.15 | 5.88 | +0.34% | $41.19B | 118.02K | 71.73 | 26.55 | |
 Target CorporationTGT | $89.89 | -0.73 | -0.80% | $41.18B | 6.10M | 11.91 | 8.58 | |
 Public Service Enterprise Group IncorporatedPEG | $82.78 | 0.39 | +0.48% | $41.13B | 2.38M | 19.76 | 4.16 | |
 Insmed, Inc.INSM | $193.15 | 2.19 | +1.15% | $40.73B | 2.55M | -- | -6.19 | |
 BeOne Medicines Ltd. - ADRONC | $366.19 | -2.17 | -0.59% | $40.40B | 230.13K | 214.16 | 0.51 | |
 Copart IncCPRT | $41.08 | -0.54 | -1.30% | $40.28B | 11.93M | 26.01 | 1.60 | |
 Paychex IncPAYX | $112.11 | 0.31 | +0.28% | $40.24B | 2.93M | 22.18 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $151.81 | -0.24 | -0.16% | $40.01B | 2.66M | -- | -0.71 | |
 AMBEV S.A.ABEV | $2.56 | 0.04 | +1.39% | $39.71B | 27.28M | 15.75 | 0.18 | |
 Crown Castle Inc.CCI | $91.67 | 1.06 | +1.17% | $39.46B | 3.28M | 17.98 | -10.63 | |
 Delta Air Lines, Inc.DAL | $58.41 | -1.50 | -2.51% | $39.12B | 5.32M | 9.79 | 7.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | 0.01 | +0.41% | $38.95B | 32.55M | 9.89 | 0.35 | |
 Alcon Inc. Ordinary SharesALC | $77.65 | -0.96 | -1.23% | $38.77B | 2.64M | 26.20 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.29 | -1.05 | -1.34% | $38.27B | 52.46M | -- | -- | |
 eBay IncEBAY | $83.81 | -0.62 | -0.73% | $38.16B | 4.34M | 19.50 | 4.60 | |
 IQVIA Holdings Inc.IQV | $220.63 | -2.92 | -1.31% | $38.07B | 1.43M | 21.23 | 7.29 | |
 Franco-Nevada CorporationFNV | $197.04 | -0.01 | -0.01% | $37.99B | 916.69K | 42.01 | 4.77 | |
 Block, Inc.XYZ | $60.44 | -1.86 | -2.99% | $37.98B | 9.19M | 31.62 | 4.96 | |
 Prudential Financial, Inc.PRU | $107.15 | -0.70 | -0.65% | $37.75B | 1.45M | 7.65 | 7.28 | |
 EQT CORPEQT | $59.91 | -0.34 | -0.57% | $37.60B | 10.97M | 21.22 | 2.92 | |
 Vulcan Materials Company(Holding Company)VMC | $280.70 | -3.38 | -1.19% | $37.54B | 992.47K | 33.58 | 8.42 | |
 Garmin LtdGRMN | $194.06 | -1.00 | -0.51% | $37.52B | 1.58M | 23.85 | 8.12 | |
 Cameco CorporationCCJ | $84.74 | -1.24 | -1.44% | $37.44B | 4.89M | 92.45 | 0.86 | |
 The Hartford Insurance Group, Inc.HIG | $133.81 | 0.13 | +0.10% | $37.25B | 1.23M | 10.84 | 12.24 | |
 Gold Fields Ltd ADRGFI | $40.82 | -0.47 | -1.15% | $36.96B | 2.23M | -- | -- | |
 ResMed Inc.RMD | $244.49 | -7.62 | -3.02% | $36.79B | 1.01M | 25.47 | 9.77 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.53 | -0.13 | -0.44% | $36.71B | 1.14M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $27.11 | 0.11 | +0.43% | $36.68B | 18.29M | 13.30 | 1.16 | |
 PG&E CorporationPCG | $16.48 | -0.17 | -1.00% | $36.60B | 21.18M | 11.48 | 1.19 | |
 Nokia CorporationNOK | $6.72 | -0.06 | -0.81% | $36.48B | 30.80M | 19.94 | 0.18 | |
 Consolidated Edison, Inc.ED | $101.61 | 0.66 | +0.65% | $36.44B | 2.44M | 17.41 | 5.72 | |
 Targa Resources Corp.TRGP | $173.07 | 3.36 | +1.98% | $36.43B | 1.80M | 22.87 | 7.52 | |
 WEC Energy Group, Inc.WEC | $110.91 | -0.83 | -0.74% | $36.35B | 2.12M | 21.12 | 5.29 | |
 Martin Marietta MaterialsMLM | $596.14 | -5.99 | -0.99% | $36.31B | 342.75K | 33.28 | 18.97 | |
 Ventas, Inc.VTR | $78.01 | 0.77 | +0.99% | $36.28B | 3.00M | 22.72 | 0.52 | |
 TKO Group Holdings, Inc.TKO | $184.07 | 1.43 | +0.79% | $36.22B | 1.16M | 67.39 | 2.61 | |
 The Hershey CompanyHSY | $179.33 | 1.19 | +0.67% | $36.12B | 1.60M | 24.44 | 6.69 | |
 Rocket Companies, Inc.RKT | $17.06 | -0.09 | -0.51% | $36.09B | 44.29M | -- | 0.08 | |
 Sysco CorporationSYY | $74.66 | -0.41 | -0.55% | $35.95B | 2.54M | 16.61 | 3.73 | |
 Reddit, Inc.RDDT | $193.24 | 3.82 | +2.02% | $35.89B | 4.28M | 108.86 | 1.74 | |
 Xylem IncXYL | $142.72 | -4.55 | -3.09% | $35.86B | 2.10M | 30.43 | 3.89 | |
 Sandisk Corporation Common StockSNDK | $254.18 | 10.61 | +4.36% | $35.70B | 19.46M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $72.61 | -0.95 | -1.29% | $35.50B | 3.06M | 14.31 | 4.31 | |
 Otis Worldwide CorporationOTIS | $88.79 | -1.80 | -1.99% | $35.30B | 1.90M | 22.93 | 3.39 | |
 Flutter Entertainment plcFLUT | $198.55 | -2.45 | -1.22% | $35.23B | 5.13M | 25.48 | -1.30 | |
 Symbotic Inc. Class A Common StockSYM | $58.18 | -1.34 | -2.25% | $35.15B | 1.53M | -- | -0.07 | |
 Fiserv, Inc. Common StockFISV | $63.40 | -1.13 | -1.75% | $35.08B | 5.60M | 7.04 | 6.47 | |
 Wabtec Inc.WAB | $203.83 | -0.44 | -0.22% | $34.92B | 646.57K | 23.89 | 6.88 | |
 Kimberly-Clark Corp.KMB | $103.97 | -0.48 | -0.46% | $34.66B | 5.75M | 14.57 | 5.91 | |
 HEICO CORP CL AHEI.A | $245.02 | -2.94 | -1.19% | $34.52B | 131.41K | 54.26 | 4.57 | |
 Fidelity National Information Services, Inc.FIS | $64.22 | -2.04 | -3.08% | $34.31B | 3.55M | 12.09 | 0.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.81 | -0.58 | -2.03% | $34.24B | 87.05M | 94.63 | 0.54 | |
 KB Financial Group IncKB | $89.03 | -0.38 | -0.43% | $34.11B | 175.40K | 8.59 | 10.41 | |
 Banco Bradesco S.A. - ADRBBDO | $3.19 | -0.02 | -0.47% | $34.05B | 34.92K | 8.65 | 0.35 | |
 Ryanair Holdings plc - ADRRYAAY | $62.98 | -1.63 | -2.52% | $34.00B | 948.62K | 12.43 | 5.20 | |
 AngloGold Ashanti plcAU | $79.38 | -1.32 | -1.63% | $33.87B | 2.50M | 18.59 | 4.54 |
إعلان