إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
OXY logoOccidental Petroleum CorporationOXY$58.480.78
+1.36%
$58.46B3.39M9.056.46
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$105.25-1.04
-0.98%
$58.05B23.29M-28.84-3.65
VALE logoVALE S.A.VALE$13.62-0.18
-1.33%
$57.95B13.55M27.790.49
CVE logoCenovus Energy Inc.CVE$31.310.71
+2.33%
$57.75B2.65M12.042.60
SRE logoSempraSRE$87.010.53
+0.61%
$56.89B1.09M25.223.45
FANG logoDiamondback Energy, Inc.FANG$202.903.39
+1.70%
$56.82B392.64K39.555.13
F logoFord Motor CompanyF$14.200.30
+2.20%
$56.60B24.70M-7.59-1.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.630.23
+1.35%
$56.29B1.77M51.840.34
LNG logoCheniere Energy IncLNG$271.274.79
+1.80%
$56.03B491.16K20.2013.43
MT logoArcelorMittalMT$73.620.41
+0.56%
$55.51B549.69K31.202.36
ALAB logoAstera Labs, Inc. Common StockALAB$315.33-7.45
-2.31%
$54.70B1.43M156.102.02
LHX logoL3Harris Technologies, Inc.LHX$291.903.44
+1.19%
$54.36B350.25K29.499.90
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.85-0.74
-0.76%
$54.14B435.82K28.243.43
CAH logoCardinal Health, Inc.CAH$232.721.48
+0.64%
$54.13B503.66K32.197.23
ADSK logoAutodesk IncADSK$253.01-4.95
-1.92%
$53.42B528.82K36.886.86
DEO logoDiageo plcDEO$95.450.44
+0.46%
$53.06B368.51K----
EW logoEdwards Lifesciences CorpEW$91.80-0.76
-0.83%
$52.91B1.06M52.761.74
ARGX logoargenx SE - ADRARGX$843.92-13.02
-1.52%
$52.80B161.10K32.4126.04
H
Honeywell Aerospace Inc. Common StockHONA
$166.26-3.55
-2.09%
$52.70B1.42M----
FITB logoFifth Third BancorpFITB$58.020.09
+0.15%
$52.62B2.12M19.802.93
STT logoState Street CorporationSTT$190.580.73
+0.39%
$52.35B269.94K16.8111.34
HEI logoHEICO CorporationHEI$372.090.53
+0.14%
$52.00B176.04K66.445.60
CARR logoCarrier Global CorporationCARR$62.78-0.57
-0.89%
$51.76B1.12M43.601.44
CTVA logoCorteva, Inc. Common StockCTVA$77.041.25
+1.65%
$51.40B905.68K51.021.51
RKLB logoRocket Lab Corporation Common StockRKLB$80.380.28
+0.35%
$51.39B10.38M-297.71-0.27
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.90-0.69
-1.14%
$51.24B3.63M11.325.29
WAB logoWabtec Inc.WAB$299.971.99
+0.67%
$50.67B239.56K40.327.44
ETR logoEntergy CorporationETR$107.951.04
+0.97%
$50.37B541.26K27.683.90
AMP logoAmeriprise Financial, Inc.AMP$568.45-2.23
-0.39%
$50.21B76.81K13.7141.46
DVN logoDevon Energy CorporationDVN$45.521.13
+2.55%
$50.07B2.83M10.814.21
VST logoVistra Corp.VST$148.712.31
+1.58%
$49.91B1.68M25.125.92
BDX logoBecton, Dickinson and Co.BDX$182.870.90
+0.49%
$49.81B344.36K55.083.32
ROK logoRockwell Automation, Inc.ROK$448.502.99
+0.67%
$49.81B203.05K42.0310.67
AXON logoAxon Enterprise, Inc. Common StockAXON$611.90-3.69
-0.60%
$49.71B177.62K253.902.41
XYZ logoBlock, Inc.XYZ$82.73-0.36
-0.43%
$49.70B1.72M147.730.56
AZO logoAutoZone, Inc.AZO$3,036.21-4.16
-0.14%
$49.57B106.49K20.87145.45
XEL logoXcel Energy, Inc.XEL$79.220.24
+0.30%
$49.48B723.14K21.703.65
WDAY logoWorkday, Inc. Class A Common StockWDAY$199.85-6.60
-3.20%
$49.36B4.61M62.453.20
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$221.41-9.60
-4.16%
$49.34B11.00M----
INFY logoInfosys Limited - ADRINFY$12.13-0.29
-2.30%
$49.11B6.39M14.970.81
AU logoAngloGold Ashanti plcAU$95.880.81
+0.86%
$48.50B676.36K12.857.46
STM logoSTMicroelectronics N.V.STM$54.130.21
+0.39%
$48.31B2.13M106.130.51
FERG logoFerguson Enterprises Inc.FERG$246.50-1.63
-0.65%
$47.69B400.65K24.32--
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$255.25-10.74
-4.04%
$47.60B2.13M102.932.48
UMC logoUnited Microelectronic Corp.UMC$18.90-0.48
-2.50%
$47.39B3.09M17.661.07
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.22-0.26
-0.24%
$47.38B472.86K----
EXC logoExelon CorporationEXC$45.860.26
+0.57%
$47.25B1.29M16.802.73
VTR logoVentas, Inc.VTR$91.371.08
+1.20%
$46.87B828.80K169.210.54
HUM logoHumana Inc.HUM$386.071.10
+0.28%
$46.36B288.97K36.5210.57
FER logoFerrovial N.V. Ordinary SharesFER$64.25-0.27
-0.41%
$46.31B485.62K----
EBAY logoeBay IncEBAY$104.00-0.58
-0.56%
$46.28B1.24M21.534.83
TTWO logoTake-Two Interactive Software IncTTWO$246.874.96
+2.05%
$46.16B490.06K-142.70-1.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$124.790.49
+0.40%
$46.10B697.38K48.182.59
FNV logoFranco-Nevada CorporationFNV$235.143.57
+1.54%
$45.35B246.84K30.747.65
SLF logoSun Life Financial Inc.SLF$81.370.48
+0.59%
$45.06B200.42K19.014.28
VIK logoViking Holdings LtdVIK$100.52-5.59
-5.26%
$44.85B2.45M37.372.69
TRI logoThomson Reuters Corporation Common SharesTRI$103.31-2.76
-2.61%
$44.75B902.53K27.473.76
NTRA logoNatera, Inc. Common StockNTRA$310.10-0.68
-0.22%
$44.70B774.73K-228.02-1.36
JBS logoJBS N.V.JBS$13.510.19
+1.39%
$44.42B2.29M13.241.02
WDS logoWoodside Energy Group Limited - ADRWDS$23.240.44
+1.94%
$44.19B213.12K----
CBRE logoCBRE GROUP, INC.CBRE$151.990.10
+0.07%
$44.01B350.21K34.864.36
LYV logoLive Nation Entertainment Inc.LYV$188.762.70
+1.45%
$43.97B482.46K-167.04-1.13
ODFL logoOld Dominion Freight LineODFL$211.76-3.97
-1.84%
$43.91B461.91K40.805.19
IX logoORIX Corporation - ADRIX$40.10-0.33
-0.81%
$43.56B115.85K11.083.62
PAYX logoPaychex IncPAYX$122.27-3.13
-2.49%
$43.49B702.58K25.004.89
IDXX logoIdexx Laboratories IncIDXX$551.52-15.41
-2.72%
$43.45B159.97K38.7814.22
RVMD logoRevolution Medicines, Inc. Common StockRVMD$202.570.57
+0.28%
$43.42B366.01K-22.97-8.82
PRU logoPrudential Financial, Inc.PRU$125.000.25
+0.20%
$43.13B482.54K11.3211.04
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.72-0.04
-0.78%
$42.87B2.26M----
ABEV logoAMBEV S.A.ABEV$2.77-0.06
-2.29%
$42.79B17.83M13.870.20
HLN logoHaleon plc - ADRHLN$9.70-0.11
-1.07%
$42.70B2.03M----
CLS logoCelestica, Inc.CLS$338.48-9.15
-2.63%
$42.69B1.53M35.199.62
CCJ logoCameco CorporationCCJ$97.950.20
+0.21%
$42.66B911.00K166.030.59
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.600.08
+0.22%
$42.65B993.35K61.000.60
KDP logoKeurig Dr Pepper Inc.KDP$31.230.11
+0.37%
$42.51B6.98M31.550.99
CMG logoChipotle Mexican Grill, Inc.CMG$33.520.91
+2.81%
$42.42B7.27M30.761.09
MCHP logoMicrochip Technology IncMCHP$77.66-0.03
-0.03%
$42.17B2.79M115.910.67
RKT logoRocket Companies, Inc.RKT$14.87-0.17
-1.16%
$42.09B9.81M106.180.14
KB logoKB Financial Group IncKB$119.810.96
+0.81%
$42.07B67.22K10.7511.14
A logoAgilent Technologies Inc.A$148.42-0.87
-0.58%
$41.92B247.46K29.804.98
WCN logoWaste Connections, Inc.WCN$166.210.68
+0.41%
$41.81B173.47K40.054.15
DHI logoD.R. Horton Inc.DHI$149.03-0.85
-0.57%
$41.68B649.30K14.1810.51
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.860.44
+0.48%
$41.62B1.06M36.742.50
MSCI logoMSCI, Inc.MSCI$569.80-5.44
-0.94%
$41.42B188.00K31.1718.28
TEAM logoAtlassian Corporation Class A Common StockTEAM$162.40-3.58
-2.16%
$41.21B2.57M-854.73-0.19
YUM logoYum! Brands, Inc.YUM$149.81-1.04
-0.69%
$40.88B580.74K18.847.95
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.380.18
+0.56%
$40.71B265.96K-44.82-0.70
NTAP logoNetApp, IncNTAP$206.861.87
+0.91%
$40.59B948.89K32.536.36
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$124.92-1.42
-1.13%
$40.55B2.41M11.6910.69
WAT logoWaters CorpWAT$411.63-1.88
-0.46%
$40.44B163.08K102.654.01
ED logoConsolidated Edison, Inc.ED$108.880.49
+0.45%
$40.27B485.40K17.886.09
AIG logoAmerican International Group, Inc.AIG$76.770.74
+0.97%
$40.14B1.08M14.035.47
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.651.14
+0.98%
$40.08B226.00K23.535.00
VEEV logoVeeva Systems Inc.VEEV$246.08-6.56
-2.60%
$39.97B613.70K43.865.61
SYY logoSysco CorporationSYY$83.46-0.09
-0.11%
$39.94B1.09M22.803.66
EXPE logoExpedia Group, Inc. Common StockEXPE$330.982.67
+0.81%
$39.72B464.51K20.6316.04
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$150.32-3.58
-2.32%
$39.66B3.79M-39.15-3.84
ROP logoRoper Technologies, Inc. Common StockROP$399.251.75
+0.44%
$39.49B268.65K16.5424.14
ONC logoBeOne Medicines Ltd. - ADRONC$346.65-9.36
-2.63%
$39.21B173.27K61.035.68
P logoEverpure, Inc.P$117.750.40
+0.34%
$39.14B1.50M178.400.66
إعلان