إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Bloom Energy CorporationBE | $191.99 | -9.94 | -4.92% | $55.28B | 16.04M | 114.70 | 1.63 | |
 Autodesk IncADSK | $264.42 | 4.94 | +1.90% | $54.74B | 1.47M | 33.88 | 7.73 | |
 Garmin LtdGRMN | $283.03 | -3.15 | -1.10% | $54.46B | 464.89K | 27.12 | 10.42 | |
 Humana Inc.HUM | $450.00 | 6.32 | +1.42% | $54.06B | 1.52M | 43.79 | 10.28 | |
 Devon Energy CorporationDVN | $46.58 | 0.35 | +0.76% | $53.13B | 8.36M | 11.65 | 4.00 | |
 Entergy CorporationETR | $111.15 | -0.80 | -0.71% | $53.12B | 2.28M | 25.56 | 4.35 | |
 eBay IncEBAY | $120.92 | 0.78 | +0.65% | $53.06B | 2.84M | 26.39 | 4.58 | |
 Lumentum Holdings Inc. Common StockLITE | $596.62 | -28.03 | -4.49% | $52.87B | 3.66M | -7.41 | -78.72 | |
 Cenovus Energy Inc.CVE | $29.08 | 0.19 | +0.66% | $52.56B | 5.57M | 8.58 | 3.39 | |
 AutoZone, Inc.AZO | $3,259.70 | 7.51 | +0.23% | $52.47B | 144.17K | 21.34 | 152.79 | |
 Xcel Energy, Inc.XEL | $81.61 | 0.11 | +0.13% | $52.26B | 11.72M | 18.98 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $118.57 | 1.64 | +1.40% | $51.92B | 1.09M | -- | -- | |
 SempraSRE | $79.54 | 0.56 | +0.71% | $51.91B | 3.40M | 16.99 | 4.67 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.01 | -1.22 | -0.73% | $51.75B | 2.85M | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $44.50 | 0.85 | +1.95% | $51.63B | 7.56M | 102.90 | 0.43 | |
 Diamondback Energy, Inc.FANG | $184.93 | 2.73 | +1.50% | $51.31B | 1.67M | 25.14 | 7.31 | |
 Block, Inc.XYZ | $84.58 | 2.32 | +2.82% | $50.54B | 4.46M | 112.97 | 0.74 | |
 Infosys Limited - ADRINFY | $12.29 | 0.00 | 0.00% | $50.02B | 7.11M | 15.25 | 0.81 | |
 Vivmark ResidentialVMRK | $64.22 | 0.29 | +0.45% | $49.98B | 5.41M | 238.91 | 0.27 | |
 Keysight Technologies, Inc.KEYS | $297.68 | -6.55 | -2.15% | $49.96B | 1.03M | 40.31 | 7.28 | |
 Wabtec Inc.WAB | $297.96 | -2.55 | -0.85% | $49.76B | 810.01K | 36.84 | 8.05 | |
 Ferguson Enterprises Inc.FERG | $256.47 | 1.58 | +0.62% | $49.71B | 1.05M | 25.09 | -- | |
 Keurig Dr Pepper Inc.KDP | $36.34 | 0.92 | +2.60% | $49.64B | 60.35M | 33.46 | 1.09 | |
 Fifth Third BancorpFITB | $54.50 | 0.60 | +1.11% | $49.28B | 3.89M | 18.67 | 2.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.28 | 0.98 | +1.68% | $49.17B | 9.52M | 11.30 | 5.24 | |
 Baker Hughes CompanyBKR | $49.44 | 0.58 | +1.19% | $48.77B | 5.59M | 16.93 | 2.90 | |
 L3Harris Technologies, Inc.LHX | $272.35 | 0.51 | +0.19% | $48.68B | 987.95K | 24.39 | 10.72 | |
 Agilent Technologies Inc.A | $173.96 | 0.95 | +0.55% | $48.66B | 1.42M | 33.98 | 5.08 | |
 Veeva Systems Inc.VEEV | $301.53 | -0.89 | -0.29% | $48.57B | 750.28K | 49.34 | 6.08 | |
 Waste Connections, Inc.WCN | $193.97 | 0.05 | +0.03% | $48.06B | 1.05M | 42.98 | 4.47 | |
 VALE S.A.VALE | $11.22 | -0.06 | -0.53% | $47.92B | 13.39M | 75.06 | 0.15 | |
 BeOne Medicines Ltd. - ADRONC | $416.54 | 0.58 | +0.14% | $47.75B | 345.46K | 53.12 | 7.87 | |
 Exelon CorporationEXC | $46.25 | 0.62 | +1.36% | $47.65B | 6.43M | 17.92 | 2.57 | |
 Franco-Nevada CorporationFNV | $247.01 | -0.71 | -0.29% | $47.65B | 546.93K | 32.29 | 7.65 | |
 Roper Technologies, Inc. Common StockROP | $479.98 | 2.11 | +0.44% | $47.54B | 524.76K | 18.94 | 25.34 | |
 Ford Motor CompanyF | $11.91 | 0.01 | +0.08% | $47.54B | 31.43M | -6.04 | -1.97 | |
 Thomson Reuters Corporation Common SharesTRI | $109.30 | 0.05 | +0.05% | $47.38B | 1.38M | 30.53 | 3.58 | |
 HEICO CorporationHEI | $340.18 | 0.67 | +0.20% | $47.35B | 200.52K | 56.38 | 6.01 | |
 Workday, Inc. Class A Common StockWDAY | $196.45 | 5.81 | +3.05% | $47.27B | 1.73M | 39.78 | 4.93 | |
 MSCI, Inc.MSCI | $658.17 | 6.66 | +1.02% | $47.13B | 408.94K | 34.89 | 18.89 | |
 State Street CorporationSTT | $173.45 | -0.25 | -0.14% | $47.10B | 1.27M | 14.13 | 12.25 | |
 ArcelorMittalMT | $62.79 | -1.50 | -2.33% | $47.07B | 921.52K | 46.37 | 1.35 | |
V Vylor Inc.VYLR | $72.54 | 0.48 | +0.67% | $47.04B | 2.86M | -- | -- | |
 Ventas, Inc.VTR | $88.92 | -0.73 | -0.81% | $47.03B | 2.23M | 167.79 | 0.53 | |
 Strategy Inc Common Stock Class AMSTR | $111.62 | -2.79 | -2.44% | $46.46B | 18.06M | -1.80 | -60.88 | |
 Natera, Inc. Common StockNTRA | $319.09 | -3.85 | -1.19% | $46.17B | 1.69M | -279.30 | -1.14 | |
 Sea Limited - ADRSE | $75.36 | 0.84 | +1.13% | $45.71B | 4.37M | 26.84 | 2.78 | |
 Nokia CorporationNOK | $8.07 | -0.21 | -2.54% | $45.13B | 50.75M | 49.84 | 0.16 | |
 Ameriprise Financial, Inc.AMP | $519.43 | 5.95 | +1.16% | $45.05B | 448.02K | 11.67 | 44.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.91 | 1.19 | +0.91% | $44.93B | 608.34K | 23.06 | 5.72 | |
 Consolidated Edison, Inc.ED | $121.00 | 1.65 | +1.38% | $44.91B | 1.96M | 19.36 | 6.25 | |
 Chipotle Mexican Grill, Inc.CMG | $35.28 | 0.11 | +0.31% | $44.40B | 11.96M | 32.80 | 1.07 | |
 Vistra Corp.VST | $133.01 | -1.50 | -1.12% | $44.38B | 3.22M | 17.67 | 7.40 | |
 Ferrovial N.V. Ordinary SharesFER | $61.68 | 0.52 | +0.84% | $44.28B | 2.55M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.30 | 0.77 | +2.30% | $44.21B | 657.02K | -34.77 | -0.98 | |
 Carrier Global CorporationCARR | $54.20 | -0.17 | -0.31% | $43.99B | 4.73M | -24.22 | -2.22 | |
 Rockwell Automation, Inc.ROK | $402.46 | -1.74 | -0.43% | $43.97B | 913.34K | 31.55 | 12.55 | |
 IQVIA Holdings Inc.IQV | $265.12 | -5.99 | -2.21% | $43.68B | 1.99M | 32.21 | 8.23 | |
 AngloGold Ashanti plcAU | $86.29 | -1.31 | -1.50% | $43.63B | 2.72M | 11.21 | 7.69 | |
 Yum! Brands, Inc.YUM | $161.33 | 1.99 | +1.25% | $43.28B | 1.78M | 12.95 | 12.46 | |
 American International Group, Inc.AIG | $82.86 | 0.29 | +0.35% | $42.96B | 2.46M | 13.49 | 6.14 | |
 Take-Two Interactive Software IncTTWO | $227.82 | 0.87 | +0.38% | $42.72B | 3.02M | -176.88 | -1.29 | |
 AMBEV S.A.ABEV | $2.76 | 0.03 | +1.10% | $42.47B | 13.01M | 14.50 | 0.19 | |
 Prudential Financial, Inc.PRU | $123.55 | 1.14 | +0.93% | $42.41B | 1.14M | 11.25 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $178.45 | -1.69 | -0.94% | $42.11B | 3.53M | -1,050.99 | -0.17 | |
 The Kroger Co.KR | $70.80 | 0.99 | +1.42% | $41.95B | 4.55M | 38.60 | 1.84 | |
 Coherent Corp.COHR | $218.15 | -13.93 | -6.00% | $41.91B | 9.76M | 44.15 | 4.82 | |
 STMicroelectronics N.V.STM | $46.73 | 0.27 | +0.58% | $41.25B | 9.69M | 82.44 | 0.56 | |
 Paychex IncPAYX | $115.68 | 0.50 | +0.43% | $40.98B | 1.30M | 22.84 | 5.04 | |
 KB Financial Group IncKB | $117.42 | 4.03 | +3.55% | $40.81B | 167.85K | 10.09 | 11.65 | |
 Ubiquiti Inc. Common StockUI | $669.76 | -13.45 | -1.97% | $40.52B | 65.82K | 37.83 | 17.71 | |
 The Estee Lauder Companies Inc. Class AEL | $111.75 | 1.24 | +1.12% | $40.48B | 2.33M | 111.71 | 1.00 | |
 Sun Life Financial Inc.SLF | $72.93 | 0.05 | +0.07% | $40.46B | 395.72K | 18.95 | 3.85 | |
 Rocket Lab Corporation Common StockRKLB | $61.53 | -2.54 | -3.96% | $40.31B | 13.31M | -166.39 | -0.36 | |
 Haleon plc - ADRHLN | $9.17 | 0.08 | +0.88% | $40.27B | 16.11M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.08 | -0.16 | -0.75% | $40.07B | 528.85K | -- | -- | |
 Viking Holdings LtdVIK | $89.87 | 0.99 | +1.11% | $39.87B | 4.41M | 29.66 | 3.01 | |
 D.R. Horton Inc.DHI | $145.55 | 1.10 | +0.76% | $39.38B | 2.71M | 14.31 | 10.14 | |
 Cboe Global Markets, Inc.CBOE | $375.42 | 6.53 | +1.77% | $39.26B | 964.60K | 26.76 | 14.06 | |
 Carnival Corporation Ltd.CCL | $29.23 | -0.11 | -0.37% | $38.91B | 11.02M | 12.64 | 2.29 | |
 Ciena CorporationCIEN | $280.54 | -13.45 | -4.57% | $38.85B | 2.15M | 61.15 | 4.48 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.87 | 0.78 | +1.59% | $38.71B | 170.33K | 28.84 | 1.73 | |
 WEC Energy Group, Inc.WEC | $117.60 | 0.12 | +0.10% | $38.70B | 5.03M | 21.35 | 5.51 | |
 Comfort Systems USA, Inc.FIX | $1,112.50 | -15.59 | -1.38% | $38.65B | 441.60K | 23.85 | 46.32 | |
 Rocket Companies, Inc.RKT | $13.71 | 0.00 | 0.00% | $38.62B | 19.54M | 30.24 | 0.45 | |
 Crown Castle Inc.CCI | $90.83 | 1.14 | +1.27% | $38.55B | 3.04M | 47.68 | 1.90 | |
 CBRE GROUP, INC.CBRE | $133.12 | 0.58 | +0.44% | $38.36B | 1.45M | 28.51 | 4.67 | |
 ORIX Corporation - ADRIX | $34.39 | 0.31 | +0.91% | $38.21B | 267.87K | 9.83 | 3.62 | |
 Teradyne, Inc. Common StockTER | $249.55 | -14.20 | -5.38% | $38.14B | 3.08M | 28.05 | 8.71 | |
 Sysco CorporationSYY | $77.10 | 0.86 | +1.13% | $37.84B | 2.93M | 20.44 | 3.76 | |
 Atlassian Corporation Class A Common StockTEAM | $149.99 | -2.30 | -1.51% | $37.78B | 2.95M | 414.57 | 0.36 | |
 Skydance CorporationSKYD | $7.52 | -0.07 | -0.92% | $37.78B | 9.40M | -27.74 | -0.27 | |
 Astera Labs, Inc. Common StockALAB | $221.83 | -5.96 | -2.62% | $37.71B | 4.10M | 85.96 | 2.51 | |
 United Microelectronic Corp.UMC | $15.40 | -0.36 | -2.28% | $37.70B | 9.04M | 13.92 | 1.08 | |
 Biogen Inc. Common StockBIIB | $253.40 | 2.92 | +1.17% | $37.64B | 1.03M | 108.81 | 2.34 | |
 JD.com, Inc.JD | $27.91 | 0.42 | +1.53% | $37.63B | 6.50M | 19.35 | 1.44 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.02 | 1.18 | +1.44% | $37.55B | 2.40M | 17.52 | 4.74 | |
 Public Service Enterprise Group IncorporatedPEG | $75.88 | 1.08 | +1.44% | $37.40B | 2.37M | 21.19 | 3.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $172.29 | -4.06 | -2.30% | $37.20B | 2.65M | -18.88 | -9.11 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.79 | 0.46 | +0.57% | $37.02B | 3.43M | 31.42 | 2.60 |