إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Corteva, Inc. Common StockCTVA | $76.56 | -0.46 | -0.59% | $51.49B | 497.46K | 48.46 | 1.58 | |
 Ferguson Enterprises Inc.FERG | $255.87 | -1.97 | -0.76% | $51.35B | 738.49K | 25.85 | 9.90 | |
 Teradyne, Inc. Common StockTER | $324.31 | 8.41 | +2.66% | $50.79B | 1.37M | 93.19 | 3.48 | |
 Idexx Laboratories IncIDXX | $634.55 | 3.82 | +0.61% | $50.67B | 39.43K | 48.55 | 13.07 | |
 Occidental Petroleum CorporationOXY | $51.14 | -0.39 | -0.76% | $50.38B | 2.54M | 37.60 | 1.36 | |
 Comfort Systems USA, Inc.FIX | $1427.74 | 54.22 | +3.95% | $50.36B | 109.41K | 60.45 | 23.62 | |
 Rocket Companies, Inc.RKT | $17.82 | -0.53 | -2.86% | $50.19B | 8.94M | 222.81 | 0.08 | |
 Electronic Arts IncEA | $200.43 | 0.55 | +0.27% | $50.16B | 596.95K | 75.35 | 2.66 | |
 Diamondback Energy, Inc.FANG | $176.17 | 1.45 | +0.83% | $50.12B | 1.47M | 12.24 | 14.39 | |
 Haleon plc - ADRHLN | $11.23 | 0.13 | +1.13% | $50.03B | 901.02K | 28.81 | 0.39 | |
 Franco-Nevada CorporationFNV | $259.19 | 4.23 | +1.66% | $49.97B | 116.67K | 54.34 | 4.77 | |
 ArcelorMittalMT | $65.08 | 0.63 | +0.99% | $49.54B | 260.53K | 15.87 | 4.10 | |
 Targa Resources Corp.TRGP | $230.19 | 6.03 | +2.69% | $49.41B | 223.93K | 30.61 | 7.52 | |
 Chipotle Mexican Grill, Inc.CMG | $37.52 | -0.45 | -1.17% | $48.87B | 7.15M | 32.92 | 1.14 | |
 Exelon CorporationEXC | $47.77 | 0.41 | +0.88% | $48.87B | 4.36M | 17.12 | 2.79 | |
 HEICO CorporationHEI | $348.81 | 2.82 | +0.81% | $48.63B | 99.30K | 71.04 | 4.91 | |
 Cheniere Energy IncLNG | $225.78 | -0.41 | -0.18% | $48.60B | 669.42K | 12.58 | 17.95 | |
 Xcel Energy, Inc.XEL | $81.58 | 0.76 | +0.94% | $48.26B | 2.19M | 23.85 | 3.42 | |
 Carvana Co.CVNA | $340.35 | 7.56 | +2.27% | $48.13B | 1.37M | 77.71 | 4.38 | |
 Autodesk IncADSK | $226.60 | -2.50 | -1.09% | $48.04B | 941.96K | 43.91 | 5.16 | |
 Gold Fields Ltd ADRGFI | $53.58 | 0.74 | +1.40% | $47.96B | 309.92K | -- | -- | |
 Fifth Third BancorpFITB | $53.10 | 0.20 | +0.38% | $47.79B | 4.33M | 15.00 | 3.54 | |
 AMBEV S.A.ABEV | $3.04 | -0.04 | -1.14% | $47.55B | 13.38M | 16.92 | 0.18 | |
 Lumentum Holdings Inc. Common StockLITE | $665.82 | 30.18 | +4.75% | $47.54B | 485.44K | 204.24 | 3.26 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.87 | 1.17 | +1.12% | $47.49B | 858.94K | -- | -- | |
 D.R. Horton Inc.DHI | $163.83 | 0.05 | +0.03% | $47.46B | 199.86K | 14.88 | 11.01 | |
 Garmin LtdGRMN | $246.54 | 6.74 | +2.81% | $47.42B | 640.25K | 30.36 | 8.12 | |
 Ciena CorporationCIEN | $334.45 | 16.04 | +5.04% | $47.31B | 1.87M | 393.48 | 0.85 | |
 Entergy CorporationETR | $103.99 | 0.66 | +0.64% | $47.04B | 317.86K | 25.68 | 4.05 | |
 Baidu, Inc.BIDU | $135.79 | -1.32 | -0.96% | $46.68B | 303.85K | 45.11 | 3.01 | |
 Nasdaq, Inc. Common StockNDAQ | $81.88 | 0.47 | +0.57% | $46.54B | 1.87M | 26.50 | 3.09 | |
 Coherent Corp.COHR | $246.90 | 14.42 | +6.20% | $46.29B | 4.49M | 244.46 | 1.01 | |
 Edwards Lifesciences CorpEW | $79.66 | 0.74 | +0.93% | $46.22B | 1.75M | 34.33 | 2.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.26 | -8.88 | -9.14% | $46.00B | 37.01M | -- | -- | |
 Delta Air Lines, Inc.DAL | $69.82 | 2.38 | +3.52% | $45.60B | 4.91M | 9.10 | 7.67 | |
 Ubiquiti Inc. Common StockUI | $751.10 | 32.36 | +4.50% | $45.46B | 17.29K | 57.42 | 13.08 | |
 Yum! Brands, Inc.YUM | $163.00 | -0.48 | -0.29% | $45.15B | 219.81K | 29.37 | 5.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.39 | 0.02 | +0.01% | $45.01B | 149.53K | 1414.15 | 0.24 | |
 Wabtec Inc.WAB | $263.88 | 2.00 | +0.76% | $45.00B | 529.31K | 38.35 | 6.88 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.37 | 4.43 | +2.67% | $44.99B | 2.13M | 14.74 | 11.56 | |
 Rockwell Automation, Inc.ROK | $398.43 | 3.05 | +0.77% | $44.77B | 400.36K | 45.59 | 8.74 | |
 The Hershey CompanyHSY | $220.69 | 0.78 | +0.36% | $44.75B | 372.54K | 50.85 | 4.34 | |
 Carnival CorporationCCL | $32.15 | 0.60 | +1.89% | $44.43B | 2.98M | 16.07 | 2.00 | |
 Banco Bradesco S.A. - ADRBBD | $4.16 | 0.08 | +1.84% | $43.95B | 21.45M | 11.87 | 0.35 | |
 Strategy Inc Common Stock Class AMSTR | $131.60 | 2.15 | +1.66% | $43.73B | 13.63M | -7.15 | -18.40 | |
 Roblox CorporationRBLX | $61.60 | -2.84 | -4.40% | $43.66B | 2.37M | -39.74 | -1.55 | |
 Nokia CorporationNOK | $7.79 | 0.19 | +2.43% | $43.46B | 22.10M | 59.88 | 0.13 | |
 CBRE GROUP, INC.CBRE | $147.20 | -1.99 | -1.33% | $43.45B | 316.16K | 36.35 | 4.05 | |
 Sysco CorporationSYY | $89.97 | 0.30 | +0.34% | $43.09B | 375.95K | 24.19 | 3.72 | |
 American International Group, Inc.AIG | $80.14 | 0.60 | +0.75% | $43.00B | 603.12K | 14.57 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $468.42 | -4.01 | -0.85% | $42.77B | 330.33K | 12.88 | 36.36 | |
 Public Service Enterprise Group IncorporatedPEG | $85.64 | -0.05 | -0.05% | $42.75B | 472.87K | 20.59 | 4.16 | |
 Cenovus Energy Inc.CVE | $22.63 | -0.50 | -2.18% | $42.68B | 2.62M | 18.55 | 1.22 | |
 Microchip Technology IncMCHP | $78.00 | 0.84 | +1.09% | $42.21B | 2.77M | -268.97 | -0.29 | |
 The Kroger Co.KR | $66.61 | -1.02 | -1.50% | $42.16B | 881.10K | 61.68 | 1.08 | |
 Carnival PLCCUK | $31.98 | 0.56 | +1.79% | $41.98B | 480.11K | 15.99 | 2.00 | |
 KB Financial Group IncKB | $116.88 | 2.97 | +2.61% | $41.91B | 167.96K | 11.03 | 10.60 | |
 Waste Connections, Inc.WCN | $163.87 | -2.19 | -1.32% | $41.89B | 334.13K | 68.28 | 2.40 | |
 Old Dominion Freight LineODFL | $200.12 | 4.95 | +2.53% | $41.84B | 1.12M | 41.43 | 4.83 | |
 Keysight Technologies, Inc.KEYS | $243.52 | 3.98 | +1.66% | $41.77B | 220.57K | 49.80 | 4.89 | |
 Bloom Energy CorporationBE | $148.37 | -10.63 | -6.69% | $41.62B | 6.23M | -390.44 | -0.38 | |
M Medline Inc. Class A common stockMDLN | $49.72 | 2.12 | +4.45% | $41.38B | 2.05M | -- | -- | |
 Martin Marietta MaterialsMLM | $685.63 | 10.23 | +1.51% | $41.35B | 106.85K | 36.14 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $113.91 | 2.17 | +1.94% | $41.21B | 1.50M | -227.82 | -0.50 | |
 Nucor CorporationNUE | $179.84 | -0.20 | -0.11% | $41.16B | 356.30K | 23.85 | 7.54 | |
 Datadog, Inc. Class A Common StockDDOG | $116.50 | -4.09 | -3.40% | $40.85B | 2.40M | 375.82 | 0.31 | |
 Ventas, Inc.VTR | $85.86 | 0.38 | +0.44% | $40.78B | 396.50K | 158.99 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $82.50 | -0.72 | -0.86% | $40.52B | 397.52K | 39.29 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $304.23 | 1.38 | +0.46% | $40.20B | 240.79K | 36.13 | 8.42 | |
 PG&E CorporationPCG | $18.27 | 0.16 | +0.91% | $40.15B | 3.67M | 15.35 | 1.19 | |
 Kinross Gold CorporationKGC | $33.18 | -0.27 | -0.81% | $40.05B | 12.95M | 23.20 | 1.43 | |
 MSCI, Inc.MSCI | $544.60 | 3.48 | +0.64% | $40.01B | 76.63K | 34.71 | 15.69 | |
 BeOne Medicines Ltd. - ADRONC | $361.24 | 6.75 | +1.91% | $39.97B | 138.34K | 708.30 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $29.41 | 0.30 | +1.05% | $39.95B | 867.49K | 25.35 | 1.16 | |
 eBay IncEBAY | $88.33 | 3.58 | +4.22% | $39.92B | 4.80M | 19.20 | 4.60 | |
 Consolidated Edison, Inc.ED | $110.23 | -1.69 | -1.51% | $39.79B | 2.16M | 19.27 | 5.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.95 | -0.38 | -1.12% | $39.53B | 1.11M | 28.29 | 1.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.50 | 1.37 | +1.22% | $39.22B | 184.39K | 45.77 | 2.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.21 | -0.13 | -0.41% | $39.20B | 185.72K | 9.87 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $141.08 | 0.77 | +0.55% | $39.07B | 704.43K | 10.58 | 13.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.93 | 0.56 | +1.85% | $38.99B | 528.76K | -- | -- | |
 ORIX Corporation - ADRIX | $35.26 | -0.75 | -2.10% | $38.99B | 67.29K | 13.51 | 2.61 | |
 Las Vegas Sands Corp.LVS | $58.00 | -0.09 | -0.16% | $38.97B | 514.74K | 24.79 | 2.34 | |
 JD.com, Inc.JD | $27.36 | 0.09 | +0.31% | $38.82B | 1.20M | 9.30 | 2.94 | |
 Banco Bradesco S.A. - ADRBBDO | $3.66 | 0.05 | +1.39% | $38.71B | 2.91K | 10.46 | 0.35 | |
 NRG Energy, Inc.NRG | $178.80 | 3.79 | +2.17% | $38.60B | 1.02M | 26.73 | 6.69 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.79 | 0.06 | +0.15% | $38.48B | 17.23M | 7.72 | 5.41 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.23 | 1.22 | +1.48% | $38.39B | 3.66M | 18.47 | 4.56 | |
 Crown Castle Inc.CCI | $87.86 | 1.39 | +1.60% | $38.26B | 1.68M | 86.99 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $164.46 | 7.00 | +4.45% | $38.19B | 4.99M | 119.18 | 1.38 | |
 Rocket Lab Corporation Common StockRKLB | $71.18 | -5.40 | -7.06% | $38.02B | 12.66M | -187.31 | -0.38 | |
 EQT CORPEQT | $60.45 | 0.68 | +1.14% | $37.72B | 3.98M | 20.70 | 2.92 | |
 Ericsson - ADRERIC | $11.30 | 0.05 | +0.49% | $37.68B | 6.15M | 12.85 | 0.88 | |
 ResMed Inc.RMD | $257.62 | 1.32 | +0.52% | $37.53B | 70.28K | 25.48 | 10.11 | |
 Ingersoll Rand Inc. Common StockIR | $95.92 | -0.28 | -0.29% | $37.52B | 1.55M | 71.05 | 1.35 | |
 Thomson Reuters Corporation Common SharesTRI | $84.05 | -1.11 | -1.31% | $37.40B | 1.02M | 25.24 | 3.33 | |
 WEC Energy Group, Inc.WEC | $114.44 | 0.22 | +0.20% | $37.25B | 929.58K | 23.69 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $200.24 | -1.13 | -0.56% | $37.08B | 1.07M | -8.95 | -22.38 | |
 Woodside Energy Group Limited - ADRWDS | $19.39 | 0.34 | +1.76% | $36.87B | 139.94K | -- | -- | |
 Sun Life Financial Inc.SLF | $66.28 | 0.96 | +1.46% | $36.71B | 76.70K | 17.63 | 3.76 |
إعلان