إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F logoFord Motor CompanyF$13.970.09
+0.68%
$55.73B29.02M-7.47-1.87
MRNA logoModerna, Inc. Common StockMRNA$139.061.07
+0.78%
$55.52B15.01M-17.40-7.99
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$204.19-4.99
-2.38%
$55.51B7.42M-6,806.43-0.03
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.30-1.01
-1.02%
$54.95B1.92M28.663.43
KEYS logoKeysight Technologies, Inc.KEYS$322.202.23
+0.70%
$54.87B484.19K44.267.28
GRMN logoGarmin LtdGRMN$283.80-1.39
-0.49%
$54.73B353.14K29.269.70
ADSK logoAutodesk IncADSK$259.17-1.49
-0.57%
$54.72B785.71K33.537.73
CAH logoCardinal Health, Inc.CAH$235.010.46
+0.20%
$54.66B638.99K32.507.23
TER logoTeradyne, Inc. Common StockTER$349.41-5.56
-1.57%
$54.63B704.29K47.937.29
FIX logoComfort Systems USA, Inc.FIX$1,542.8624.13
+1.59%
$54.30B258.77K37.9540.66
AME logoAmetek, Inc.AME$235.84-0.41
-0.17%
$54.07B805.38K34.486.84
COHR logoCoherent Corp.COHR$276.02-3.18
-1.14%
$54.05B2.87M67.164.11
CIEN logoCiena CorporationCIEN$380.141.70
+0.45%
$53.81B879.57K126.713.00
SRE logoSempraSRE$81.62-2.69
-3.20%
$53.37B5.08M23.663.45
DVN logoDevon Energy CorporationDVN$48.250.90
+1.91%
$53.08B5.91M11.464.21
MSTR logoStrategy Inc Common Stock Class AMSTR$132.525.21
+4.09%
$52.65B17.16M-1.36-97.21
CVNA logoCarvana Co.CVNA$73.03-1.01
-1.36%
$52.58B3.26M40.351.81
STT logoState Street CorporationSTT$191.23-2.10
-1.08%
$52.53B509.94K16.8611.34
EW logoEdwards Lifesciences CorpEW$90.790.58
+0.64%
$52.33B1.63M52.181.74
DAL logoDelta Air Lines, Inc.DAL$78.22-1.84
-2.30%
$51.44B3.70M12.976.03
ALAB logoAstera Labs, Inc. Common StockALAB$295.736.26
+2.16%
$51.30B1.28M146.402.02
BDX logoBecton, Dickinson and Co.BDX$187.90-1.62
-0.85%
$51.18B1.02M56.603.32
DEO logoDiageo plcDEO$91.74-1.25
-1.35%
$51.00B345.10K----
FNV logoFranco-Nevada CorporationFNV$263.54-2.62
-0.99%
$50.83B379.02K34.457.65
H
Honeywell Aerospace Inc. Common StockHONA
$158.36-4.01
-2.47%
$50.19B2.08M----
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$189.5110.87
+6.08%
$50.00B6.23M-49.35-3.84
UMC logoUnited Microelectronic Corp.UMC$19.860.07
+0.38%
$49.82B5.95M18.571.07
ETR logoEntergy CorporationETR$106.410.66
+0.63%
$49.65B1.28M27.283.90
LHX logoL3Harris Technologies, Inc.LHX$265.252.43
+0.93%
$49.39B1.04M26.799.90
XYZ logoBlock, Inc.XYZ$81.92-1.65
-1.98%
$49.22B3.82M146.280.56
INFY logoInfosys Limited - ADRINFY$12.100.05
+0.39%
$49.00B9.08M14.930.81
TEAM logoAtlassian Corporation Class A Common StockTEAM$193.392.97
+1.56%
$48.95B3.00M-1,017.84-0.19
AMP logoAmeriprise Financial, Inc.AMP$554.07-5.25
-0.94%
$48.94B173.28K13.3641.46
FITB logoFifth Third BancorpFITB$53.89-0.65
-1.19%
$48.87B2.46M18.392.93
AZO logoAutoZone, Inc.AZO$2,977.5915.63
+0.53%
$48.61B285.71K20.47145.45
WAB logoWabtec Inc.WAB$286.68-5.55
-1.90%
$48.42B284.69K38.537.44
CMG logoChipotle Mexican Grill, Inc.CMG$38.02-0.01
-0.02%
$48.11B6.50M34.881.09
CARR logoCarrier Global CorporationCARR$58.35-0.44
-0.74%
$48.10B2.64M40.521.44
WDAY logoWorkday, Inc. Class A Common StockWDAY$198.04-6.68
-3.26%
$47.73B2.24M40.174.93
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.95-1.14
-1.05%
$47.65B580.95K----
XEL logoXcel Energy, Inc.XEL$75.58-0.87
-1.14%
$47.21B2.78M20.713.65
ROK logoRockwell Automation, Inc.ROK$423.95-6.91
-1.60%
$47.08B514.41K39.7310.67
VTR logoVentas, Inc.VTR$91.31-0.50
-0.55%
$46.84B1.10M169.090.54
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.350.12
+0.14%
$46.52B8.00M-23.11-3.65
TRI logoThomson Reuters Corporation Common SharesTRI$106.940.71
+0.67%
$46.33B529.39K28.443.76
AXON logoAxon Enterprise, Inc. Common StockAXON$570.03-30.70
-5.11%
$46.31B603.49K236.532.41
VST logoVistra Corp.VST$137.620.53
+0.39%
$46.19B2.75M23.255.92
VEEV logoVeeva Systems Inc.VEEV$285.208.51
+3.07%
$46.18B1.55M46.916.08
HUM logoHumana Inc.HUM$384.09-1.45
-0.38%
$46.12B342.11K36.3410.57
NTRA logoNatera, Inc. Common StockNTRA$319.86-6.40
-1.96%
$46.11B564.68K-235.19-1.36
HEI logoHEICO CorporationHEI$329.65-6.88
-2.04%
$46.07B255.48K54.856.01
EBAY logoeBay IncEBAY$103.50-2.12
-2.01%
$46.06B2.08M21.434.83
PAYX logoPaychex IncPAYX$127.080.04
+0.03%
$45.20B778.96K25.994.89
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.81-0.85
-1.59%
$45.17B13.08M9.985.29
EXC logoExelon CorporationEXC$43.70-0.23
-0.53%
$45.02B3.76M16.012.73
STM logoSTMicroelectronics N.V.STM$50.160.77
+1.57%
$44.74B4.73M98.340.51
ABEV logoAMBEV S.A.ABEV$2.880.02
+0.52%
$44.33B38.09M14.380.20
HLN logoHaleon plc - ADRHLN$10.04-0.06
-0.64%
$44.17B4.48M----
JBS logoJBS N.V.JBS$13.43-0.16
-1.21%
$44.16B3.65M13.161.02
WDS logoWoodside Energy Group Limited - ADRWDS$23.200.14
+0.62%
$44.11B409.63K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$97.191.35
+1.41%
$44.03B1.80M38.882.50
IDXX logoIdexx Laboratories IncIDXX$558.013.02
+0.54%
$43.96B261.14K39.2414.22
RVMD logoRevolution Medicines, Inc. Common StockRVMD$204.93-2.95
-1.42%
$43.92B946.64K-23.23-8.82
KB logoKB Financial Group IncKB$124.720.56
+0.46%
$43.79B127.19K10.7111.65
FERG logoFerguson Enterprises Inc.FERG$225.75-2.74
-1.20%
$43.67B471.95K22.10--
SLF logoSun Life Financial Inc.SLF$78.38-0.38
-0.48%
$43.64B242.53K18.314.28
A logoAgilent Technologies Inc.A$153.880.03
+0.02%
$43.39B888.72K30.295.08
KDP logoKeurig Dr Pepper Inc.KDP$31.85-0.33
-1.02%
$43.35B3.46M32.170.99
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$182.323.24
+1.81%
$43.31B3.43M----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.76-0.04
-0.77%
$43.17B2.04M----
IQV logoIQVIA Holdings Inc.IQV$261.38-0.37
-0.14%
$43.02B507.87K32.438.06
CCJ logoCameco CorporationCCJ$98.30-1.72
-1.71%
$42.81B2.13M166.600.59
CBRE logoCBRE GROUP, INC.CBRE$146.40-4.42
-2.93%
$42.39B750.84K33.584.36
IX logoORIX Corporation - ADRIX$39.020.02
+0.04%
$42.38B112.91K10.783.62
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$224.89-7.86
-3.38%
$42.26B2.68M90.682.48
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.19-0.25
-0.69%
$42.17B2.88M60.320.60
ROP logoRoper Technologies, Inc. Common StockROP$425.85-0.35
-0.08%
$42.12B250.92K17.6424.14
FER logoFerrovial N.V. Ordinary SharesFER$58.42-0.30
-0.52%
$42.11B653.33K----
LYV logoLive Nation Entertainment Inc.LYV$179.62-2.03
-1.12%
$41.84B729.82K-158.95-1.13
YUM logoYum! Brands, Inc.YUM$153.19-0.67
-0.44%
$41.80B704.71K19.277.95
ODFL logoOld Dominion Freight LineODFL$200.812.18
+1.10%
$41.64B781.33K38.695.19
MSCI logoMSCI, Inc.MSCI$571.610.85
+0.15%
$41.56B200.57K31.2718.28
WCN logoWaste Connections, Inc.WCN$164.94-1.00
-0.60%
$41.49B427.97K39.744.15
GFI logoGold Fields Ltd ADRGFI$46.570.61
+1.33%
$41.49B3.46M----
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.950.09
+0.30%
$41.47B448.76K-45.65-0.70
TTWO logoTake-Two Interactive Software IncTTWO$220.62-14.77
-6.28%
$41.25B4.88M-127.53-1.73
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.450.33
+0.27%
$41.03B216.83K24.095.00
RKLB logoRocket Lab Corporation Common StockRKLB$63.81-0.58
-0.90%
$40.80B9.09M-236.34-0.27
WAT logoWaters CorpWAT$414.08-0.61
-0.15%
$40.68B301.99K103.264.01
PRU logoPrudential Financial, Inc.PRU$117.88-1.91
-1.60%
$40.67B862.76K10.6811.04
ONC logoBeOne Medicines Ltd. - ADRONC$359.14-7.59
-2.07%
$40.63B213.22K63.235.68
DHI logoD.R. Horton Inc.DHI$144.48-2.91
-1.98%
$40.41B715.32K13.7510.51
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.38-1.12
-1.02%
$40.40B1.16M42.232.59
MCHP logoMicrochip Technology IncMCHP$73.710.78
+1.07%
$40.02B2.95M110.010.67
AIG logoAmerican International Group, Inc.AIG$76.33-0.60
-0.77%
$39.92B1.32M13.965.47
ED logoConsolidated Edison, Inc.ED$107.14-0.35
-0.33%
$39.62B942.45K17.596.09
ADM logoArcher Daniels Midland CompanyADM$81.22-0.32
-0.39%
$39.15B3.20M22.253.65
SYY logoSysco CorporationSYY$80.88-1.06
-1.29%
$38.75B1.13M22.103.66
VIK logoViking Holdings LtdVIK$86.49-2.01
-2.27%
$38.63B1.94M28.733.01
JD logoJD.com, Inc.JD$28.29-0.45
-1.57%
$38.20B5.76M19.641.44
إعلان