إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Wheaton Precious Metals Corp. Common StockWPM | $108.13 | -0.67 | -0.62% | $49.02B | 1.39M | 48.21 | 2.20 | |
 Public StoragePSA | $272.10 | -4.53 | -1.64% | $48.82B | 783.67K | 16.44 | 9.63 | |
 Edwards Lifesciences CorpEW | $86.20 | 0.42 | +0.49% | $48.73B | 3.50M | 32.68 | 2.32 | |
 Coupang, Inc.CPNG | $27.12 | 0.10 | +0.36% | $48.52B | 11.29M | 156.24 | 0.21 | |
 CBRE GROUP, INC.CBRE | $160.93 | -0.54 | -0.33% | $48.29B | 821.99K | 27.14 | 4.05 | |
 D.R. Horton Inc.DHI | $158.62 | -2.11 | -1.31% | $48.19B | 2.17M | 14.24 | 11.59 | |
 Roper Technologies, Inc. Common StockROP | $447.56 | 2.78 | +0.62% | $47.99B | 802.16K | 22.75 | 14.51 | |
 Cardinal Health, Inc.CAH | $198.94 | -0.25 | -0.12% | $47.45B | 1.74M | 22.41 | 6.63 | |
 Fastenal CoFAST | $41.49 | -0.26 | -0.61% | $47.32B | 7.06M | 38.52 | 1.07 | |
 Imperial Oil LimitedIMO | $92.43 | -1.68 | -1.79% | $47.29B | 574.27K | 15.15 | 5.55 | |
 Oneok, Inc.OKE | $76.36 | 0.19 | +0.25% | $47.12B | 3.29M | 13.77 | 5.44 | |
 Xcel Energy, Inc.XEL | $77.17 | -0.60 | -0.77% | $46.37B | 3.56M | 21.54 | 3.28 | |
 Trip.com Group Limited - ADRTCOM | $71.75 | 0.63 | +0.88% | $46.20B | 1.24M | 11.99 | 6.25 | |
 W.W. Grainger, Inc.GWW | $974.75 | 5.84 | +0.60% | $46.18B | 208.26K | 24.43 | 35.66 | |
 Carrier Global CorporationCARR | $54.28 | -0.22 | -0.39% | $46.00B | 9.06M | 19.65 | 4.47 | |
 Monolithic Power Systems, Inc.MPWR | $963.57 | 10.83 | +1.14% | $45.90B | 348.12K | 75.08 | 39.16 | |
 Ametek, Inc.AME | $199.82 | 0.60 | +0.30% | $45.86B | 1.56M | 27.33 | 6.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.43 | -0.23 | -0.76% | $45.83B | 1.19M | 9.59 | 3.06 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.18 | -0.10 | -0.74% | $45.53B | 1.87M | 9.29 | 0.08 | |
 Diamondback Energy, Inc.FANG | $158.62 | -0.89 | -0.56% | $45.36B | 2.05M | 11.37 | 14.39 | |
 Take-Two Interactive Software IncTTWO | $247.85 | 0.34 | +0.14% | $45.26B | 1.36M | 96.44 | -22.59 | |
 Las Vegas Sands Corp.LVS | $66.25 | -0.15 | -0.23% | $45.22B | 4.36M | 24.77 | 2.21 | |
 Exelon CorporationEXC | $43.81 | -0.09 | -0.22% | $45.00B | 7.61M | 15.85 | 2.79 | |
 Rockwell Automation, Inc.ROK | $404.30 | 0.41 | +0.10% | $44.95B | 780.25K | 38.35 | 7.66 | |
 Cheniere Energy IncLNG | $205.63 | -2.27 | -1.09% | $44.87B | 2.28M | 11.61 | 17.95 | |
 Chipotle Mexican Grill, Inc.CMG | $33.92 | -0.23 | -0.67% | $44.86B | 17.69M | 29.25 | 1.13 | |
 Waste Connections, Inc.WCN | $173.07 | -0.18 | -0.10% | $44.58B | 744.35K | 34.71 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $65.98 | -0.31 | -0.46% | $44.13B | 5.35M | 19.09 | 2.34 | |
 Insmed, Inc.INSM | $203.95 | -1.09 | -0.53% | $44.10B | 2.16M | -- | -6.19 | |
 Delta Air Lines, Inc.DAL | $67.14 | -0.10 | -0.16% | $44.07B | 7.89M | 11.03 | 7.10 | |
 The Kroger Co.KR | $62.74 | -0.40 | -0.64% | $43.87B | 8.88M | 14.24 | 3.94 | |
 Ameriprise Financial, Inc.AMP | $477.02 | 2.91 | +0.61% | $43.68B | 451.13K | 12.41 | 36.47 | |
 Symbotic Inc. Class A Common StockSYM | $59.77 | -0.71 | -1.18% | $43.31B | 12.42M | -- | -0.15 | |
 HEICO CorporationHEI | $312.10 | -3.54 | -1.12% | $43.08B | 240.23K | 67.71 | 4.57 | |
 Axon Enterprise, Inc. Common StockAXON | $551.22 | 0.61 | +0.11% | $42.89B | 389.65K | 391.04 | 3.16 | |
 JD.com, Inc.JD | $29.91 | 0.17 | +0.55% | $42.79B | 5.22M | 9.73 | 2.94 | |
 Haleon plc - ADRHLN | $9.51 | -0.02 | -0.26% | $42.35B | 15.58M | 24.39 | 0.39 | |
 Agilent Technologies Inc.A | $145.47 | -2.85 | -1.92% | $42.32B | 2.14M | 26.75 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.66 | -0.11 | -0.12% | $42.24B | 870.20K | -- | -- | |
 Entergy CorporationETR | $94.30 | -0.16 | -0.17% | $42.09B | 3.32M | 23.21 | 4.05 | |
 Reddit, Inc.RDDT | $234.30 | 11.55 | +5.18% | $41.85B | 6.14M | 126.92 | 1.74 | |
 Occidental Petroleum CorporationOXY | $42.41 | -0.26 | -0.61% | $41.82B | 10.00M | 15.72 | 1.36 | |
 Fair Isaac CorporationFICO | $1800.27 | 28.40 | +1.60% | $41.78B | 137.68K | 72.76 | 26.55 | |
 American International Group, Inc.AIG | $77.04 | -0.24 | -0.31% | $41.59B | 4.22M | 11.89 | 5.50 | |
 Rocket Companies, Inc.RKT | $19.04 | -0.35 | -1.81% | $41.48B | 20.58M | -- | 0.08 | |
 AMBEV S.A.ABEV | $2.46 | -0.13 | -4.84% | $41.29B | 58.62M | 16.38 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $159.33 | 2.79 | +1.78% | $41.24B | 4.03M | -- | -0.71 | |
 Yum! Brands, Inc.YUM | $144.98 | -0.88 | -0.60% | $41.24B | 2.50M | 25.05 | 5.13 | |
 Target CorporationTGT | $92.19 | 0.60 | +0.66% | $41.17B | 5.90M | 12.06 | 8.24 | |
 MSCI, Inc.MSCI | $538.06 | -2.79 | -0.52% | $40.99B | 797.63K | 32.44 | 15.78 | |
 Paychex IncPAYX | $112.05 | 0.28 | +0.25% | $40.81B | 2.46M | 22.50 | 4.45 | |
 Baidu, Inc.BIDU | $125.70 | 6.98 | +5.88% | $40.51B | 5.08M | 16.27 | 3.01 | |
 Public Service Enterprise Group IncorporatedPEG | $79.61 | -1.16 | -1.44% | $40.20B | 4.57M | 19.31 | 4.16 | |
 BeOne Medicines Ltd. - ADRONC | $322.71 | -8.69 | -2.62% | $40.05B | 603.85K | 196.43 | 0.51 | |
 Veeva Systems Inc.VEEV | $241.96 | -0.32 | -0.13% | $39.67B | 1.39M | 45.88 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $80.73 | 1.75 | +2.21% | $39.47B | 1.79M | 26.68 | 2.10 | |
 Franco-Nevada CorporationFNV | $203.18 | 0.25 | +0.12% | $39.10B | 433.85K | 43.25 | 4.77 | |
 Cameco CorporationCCJ | $91.27 | -2.82 | -3.00% | $38.95B | 4.65M | 96.18 | 0.86 | |
 Zscaler, Inc. Common StockZS | $242.69 | 0.84 | +0.35% | $38.86B | 1.77M | -- | -0.26 | |
 IQVIA Holdings Inc.IQV | $225.74 | 0.82 | +0.37% | $38.70B | 1.69M | 21.58 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $294.90 | 1.25 | +0.43% | $38.66B | 846.64K | 34.58 | 8.42 | |
 Keurig Dr Pepper Inc.KDP | $28.66 | 0.08 | +0.28% | $38.49B | 15.66M | 13.96 | 1.16 | |
 Crown Castle Inc.CCI | $89.30 | 0.69 | +0.77% | $38.47B | 2.71M | 17.53 | -10.63 | |
 Garmin LtdGRMN | $203.52 | 1.43 | +0.71% | $38.36B | 999.83K | 24.38 | 8.12 | |
 Prudential Financial, Inc.PRU | $111.73 | 1.48 | +1.34% | $38.35B | 1.81M | 7.78 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $80.72 | 0.52 | +0.65% | $38.24B | 3.19M | 15.42 | 4.31 | |
 EQT CORPEQT | $60.71 | 0.64 | +1.07% | $38.17B | 9.01M | 21.54 | 2.92 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.00 | -0.31 | -1.06% | $38.12B | 555.06K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.32 | -8.95% | $38.10B | 62.68M | 9.68 | 0.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.47 | 2.95 | +3.58% | $38.08B | 4.44M | 18.21 | 4.84 | |
 TKO Group Holdings, Inc.TKO | $202.20 | 1.33 | +0.66% | $38.02B | 808.27K | 71.92 | 2.61 | |
 Targa Resources Corp.TRGP | $180.76 | 0.74 | +0.41% | $37.72B | 1.49M | 23.68 | 7.52 | |
 Nucor CorporationNUE | $159.45 | -3.09 | -1.90% | $37.70B | 1.97M | 22.81 | 7.12 | |
 Copart IncCPRT | $38.73 | -0.07 | -0.17% | $37.61B | 8.18M | 23.69 | 1.64 | |
 Ventas, Inc.VTR | $80.64 | 0.19 | +0.24% | $37.58B | 2.30M | 23.53 | 0.52 | |
 Martin Marietta MaterialsMLM | $624.39 | 5.61 | +0.91% | $37.14B | 354.86K | 34.04 | 18.97 | |
 Block, Inc.XYZ | $61.06 | -1.13 | -1.81% | $37.13B | 6.67M | 31.02 | 4.96 | |
 Flutter Entertainment plcFLUT | $208.26 | -2.83 | -1.34% | $37.10B | 2.33M | 26.84 | -1.30 | |
 The Hartford Insurance Group, Inc.HIG | $129.45 | -2.41 | -1.83% | $37.07B | 2.14M | 10.79 | 12.24 | |
 eBay IncEBAY | $82.49 | 0.36 | +0.44% | $37.06B | 3.24M | 18.94 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $105.15 | 1.33 | +1.28% | $36.77B | 3.81M | 60.73 | -2.58 | |
 ResMed Inc.RMD | $256.64 | 5.13 | +2.04% | $36.70B | 708.38K | 25.40 | 9.77 | |
 The Hershey CompanyHSY | $182.32 | -0.14 | -0.08% | $36.63B | 1.08M | 24.78 | 6.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.69 | -0.78 | -0.77% | $36.59B | 458.20K | 46.28 | 2.48 | |
 Gold Fields Ltd ADRGFI | $42.22 | 0.60 | +1.45% | $36.55B | 2.91M | -- | -- | |
 Wabtec Inc.WAB | $214.97 | 0.94 | +0.44% | $36.49B | 522.98K | 24.97 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $66.28 | 0.22 | +0.33% | $36.39B | 7.19M | 7.31 | 6.47 | |
 Keysight Technologies, Inc.KEYS | $210.45 | 1.38 | +0.66% | $35.51B | 1.16M | 33.38 | 4.89 | |
 Celestica, Inc.CLS | $325.07 | 2.28 | +0.71% | $35.47B | 1.39M | 65.07 | 6.16 | |
 ArcelorMittalMT | $42.27 | -0.36 | -0.85% | $35.25B | 896.09K | 12.29 | 3.36 | |
 Kimberly-Clark Corp.KMB | $102.99 | -1.95 | -1.86% | $35.22B | 5.45M | 14.80 | 5.91 | |
 Sysco CorporationSYY | $73.13 | -0.31 | -0.42% | $35.13B | 3.18M | 16.23 | 3.73 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.97 | 0.24 | +0.23% | $35.12B | 6.38M | 10.03 | 9.98 | |
 AngloGold Ashanti plcAU | $82.48 | -0.89 | -1.07% | $35.07B | 3.35M | 19.25 | 4.54 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.79 | -1.82 | -6.13% | $35.06B | 138.21M | 96.90 | 0.54 | |
 Nokia CorporationNOK | $6.07 | -0.09 | -1.54% | $34.90B | 17.83M | 18.41 | 0.18 | |
 WEC Energy Group, Inc.WEC | $105.68 | -0.60 | -0.56% | $34.90B | 2.53M | 20.28 | 5.29 | |
 Consolidated Edison, Inc.ED | $96.59 | 0.37 | +0.38% | $34.81B | 1.78M | 16.63 | 5.72 | |
 Stellantis N.V.STLA | $12.05 | 0.21 | +1.82% | $34.65B | 14.05M | -- | -- | |
 Ryanair Holdings plc - ADRRYAAY | $66.08 | 1.11 | +1.71% | $34.57B | 1.27M | 12.63 | 5.20 |
إعلان