إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Idexx Laboratories IncIDXX | $700.03 | 27.99 | +4.16% | $55.15B | 447.12K | 49.23 | 14.22 | |
 eBay IncEBAY | $125.31 | 6.69 | +5.64% | $55.01B | 1.69M | 27.36 | 4.58 | |
 Natera, Inc. Common StockNTRA | $378.33 | -10.30 | -2.65% | $54.53B | 1.14M | -278.18 | -1.36 | |
 Diageo plcDEO | $97.91 | 3.86 | +4.11% | $54.45B | 1.13M | -- | -- | |
 Ametek, Inc.AME | $236.22 | -12.36 | -4.97% | $54.16B | 1.04M | 34.54 | 6.84 | |
 SempraSRE | $82.44 | -2.92 | -3.42% | $53.91B | 3.15M | 23.90 | 3.45 | |
 AutoZone, Inc.AZO | $3,319.46 | 119.46 | +3.73% | $53.42B | 46.35K | 21.73 | 152.79 | |
 Block, Inc.XYZ | $87.93 | 11.93 | +15.70% | $52.83B | 9.17M | 157.02 | 0.56 | |
 Entergy CorporationETR | $109.94 | 1.02 | +0.94% | $52.53B | 1.92M | 28.19 | 3.90 | |
 Cenovus Energy Inc.CVE | $28.24 | -2.50 | -8.12% | $52.09B | 4.49M | 10.86 | 2.60 | |
 Xcel Energy, Inc.XEL | $80.20 | 1.44 | +1.83% | $51.48B | 3.33M | 18.70 | 4.29 | |
 Diamondback Energy, Inc.FANG | $183.73 | -8.61 | -4.48% | $51.45B | 1.05M | 35.81 | 5.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.33 | 4.77 | +4.28% | $51.08B | 901.69K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $117.80 | 7.62 | +6.91% | $51.04B | 738.68K | 31.33 | 3.76 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.61 | 3.11 | +1.98% | $50.92B | 1.42M | -- | -- | |
 Ford Motor CompanyF | $12.73 | 0.42 | +3.45% | $50.85B | 20.38M | -6.46 | -1.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.41 | 2.20 | +3.78% | $50.18B | 5.07M | 11.53 | 5.24 | |
 Humana Inc.HUM | $416.50 | -1.38 | -0.33% | $50.01B | 774.05K | 39.40 | 10.57 | |
 Agilent Technologies Inc.A | $177.34 | 1.88 | +1.07% | $50.00B | 556.20K | 34.91 | 5.08 | |
 Keurig Dr Pepper Inc.KDP | $36.73 | 1.98 | +5.71% | $49.98B | 7.83M | 37.10 | 0.99 | |
 Infosys Limited - ADRINFY | $12.30 | 0.38 | +3.14% | $49.84B | 6.76M | 15.19 | 0.81 | |
 Veeva Systems Inc.VEEV | $307.10 | 3.89 | +1.28% | $49.72B | 506.29K | 50.51 | 6.08 | |
 Sea Limited - ADRSE | $80.89 | 4.12 | +5.37% | $49.55B | 3.78M | 31.23 | 2.59 | |
 Wabtec Inc.WAB | $293.03 | 1.25 | +0.43% | $49.50B | 380.41K | 36.40 | 8.05 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.40 | 0.49 | +1.18% | $49.45B | 3.66M | 70.67 | 0.60 | |
 Baker Hughes CompanyBKR | $49.66 | -3.13 | -5.92% | $49.32B | 4.94M | 17.13 | 2.90 | |
 Rockwell Automation, Inc.ROK | $442.36 | -4.02 | -0.90% | $49.12B | 447.46K | 41.46 | 10.67 | |
 Fifth Third BancorpFITB | $54.11 | 0.18 | +0.33% | $49.07B | 3.02M | 18.53 | 2.92 | |
 Devon Energy CorporationDVN | $44.60 | -3.02 | -6.34% | $49.06B | 7.42M | 10.59 | 4.21 | |
 Vivmark ResidentialVMRK | $63.30 | 1.27 | +2.04% | $48.98B | 1.29M | 27.52 | 2.30 | |
 VALE S.A.VALE | $11.46 | 0.47 | +4.33% | $48.75B | 15.02M | 76.37 | 0.15 | |
 MSCI, Inc.MSCI | $670.18 | 30.40 | +4.75% | $48.72B | 271.23K | 35.48 | 18.89 | |
V Vylor Inc.VYLR | $73.01 | 1.06 | +1.47% | $48.72B | 747.62K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $284.96 | -20.15 | -6.60% | $48.51B | 768.18K | 39.14 | 7.28 | |
 Roper Technologies, Inc. Common StockROP | $488.61 | 15.03 | +3.17% | $48.32B | 468.69K | 19.28 | 25.34 | |
 Workday, Inc. Class A Common StockWDAY | $200.26 | 2.32 | +1.17% | $48.26B | 852.65K | 40.62 | 4.93 | |
 L3Harris Technologies, Inc.LHX | $258.60 | -19.07 | -6.87% | $48.15B | 1.13M | 24.12 | 10.72 | |
 Exelon CorporationEXC | $46.34 | 0.84 | +1.84% | $47.95B | 5.11M | 18.03 | 2.57 | |
 HEICO CorporationHEI | $340.55 | 2.83 | +0.84% | $47.59B | 213.65K | 56.66 | 6.01 | |
 Waste Connections, Inc.WCN | $189.84 | 3.18 | +1.70% | $47.51B | 2.89M | 42.47 | 4.47 | |
 Atlassian Corporation Class A Common StockTEAM | $187.54 | -3.51 | -1.84% | $47.47B | 1.56M | -987.06 | -0.19 | |
 Ferguson Enterprises Inc.FERG | $244.17 | 2.18 | +0.90% | $47.23B | 401.95K | 22.32 | -- | |
 ArcelorMittalMT | $62.80 | 2.38 | +3.93% | $47.22B | 1.17M | 26.61 | 2.36 | |
 Ventas, Inc.VTR | $89.16 | 2.12 | +2.43% | $47.15B | 982.13K | 168.22 | 0.53 | |
 State Street CorporationSTT | $171.38 | 1.67 | +0.98% | $46.63B | 468.79K | 13.99 | 12.25 | |
 Franco-Nevada CorporationFNV | $241.13 | 15.14 | +6.70% | $46.51B | 360.30K | 31.52 | 7.65 | |
 Carrier Global CorporationCARR | $56.84 | 1.47 | +2.65% | $46.50B | 2.74M | -25.60 | -2.22 | |
 Nokia CorporationNOK | $8.30 | -0.18 | -2.06% | $46.50B | 35.80M | 51.91 | 0.16 | |
 Waters CorpWAT | $466.65 | 6.75 | +1.47% | $45.85B | 360.97K | 116.37 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.32 | 1.33 | +3.91% | $45.83B | 337.33K | -50.46 | -0.70 | |
 Sun Life Financial Inc.SLF | $81.36 | 0.87 | +1.08% | $45.24B | 141.31K | 19.01 | 4.28 | |
 Ameriprise Financial, Inc.AMP | $520.67 | 15.79 | +3.13% | $45.20B | 183.63K | 11.71 | 44.45 | |
 Yum! Brands, Inc.YUM | $164.72 | 7.71 | +4.91% | $44.95B | 803.76K | 20.72 | 7.95 | |
 Consolidated Edison, Inc.ED | $120.55 | 3.73 | +3.20% | $44.58B | 1.14M | 19.79 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.37 | 3.34 | +2.63% | $44.41B | 283.95K | 22.79 | 5.72 | |
 AngloGold Ashanti plcAU | $87.66 | 6.25 | +7.68% | $44.34B | 923.10K | 11.75 | 7.46 | |
 Chipotle Mexican Grill, Inc.CMG | $34.50 | 1.24 | +3.74% | $43.65B | 7.35M | 32.25 | 1.07 | |
 IQVIA Holdings Inc.IQV | $264.37 | 1.78 | +0.68% | $43.57B | 364.18K | 32.12 | 8.23 | |
 Prudential Financial, Inc.PRU | $124.84 | 6.03 | +5.08% | $43.07B | 1.24M | 11.31 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $184.58 | 5.71 | +3.19% | $43.00B | 954.12K | -163.35 | -1.13 | |
 D.R. Horton Inc.DHI | $157.19 | 11.96 | +8.23% | $42.67B | 1.18M | 15.50 | 10.14 | |
 Rocket Companies, Inc.RKT | $15.01 | 1.20 | +8.66% | $42.59B | 26.50M | 33.35 | 0.45 | |
 Ferrovial N.V. Ordinary SharesFER | $59.20 | 1.66 | +2.88% | $42.55B | 1.13M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $375.07 | 20.07 | +5.65% | $42.43B | 330.61K | 66.03 | 5.68 | |
 JBS N.V.JBS | $12.89 | 0.69 | +5.62% | $42.39B | 2.07M | 12.63 | 1.02 | |
 Paychex IncPAYX | $118.67 | 3.02 | +2.61% | $42.24B | 1.07M | 23.55 | 5.04 | |
 Skydance CorporationSKYD | $8.37 | 0.29 | +3.53% | $42.18B | 6.11M | -- | -- | |
 AMBEV S.A.ABEV | $2.73 | 0.09 | +3.60% | $42.16B | 6.45M | 14.39 | 0.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $196.02 | 1.79 | +0.92% | $42.01B | 822.84K | -22.22 | -8.82 | |
 American International Group, Inc.AIG | $79.88 | -0.65 | -0.81% | $41.77B | 2.00M | 14.60 | 5.47 | |
 Microchip Technology IncMCHP | $76.37 | -1.53 | -1.97% | $41.47B | 5.67M | 113.98 | 0.67 | |
 Carnival Corporation Ltd.CCL | $30.81 | 1.61 | +5.51% | $41.43B | 14.01M | 13.45 | 2.29 | |
 STMicroelectronics N.V.STM | $46.03 | -2.51 | -5.17% | $41.17B | 9.04M | 82.19 | 0.56 | |
 Vistra Corp.VST | $121.87 | -17.72 | -12.70% | $40.90B | 11.21M | 20.59 | 5.92 | |
 The Kroger Co.KR | $68.95 | 2.14 | +3.20% | $40.72B | 1.60M | 37.47 | 1.84 | |
 The Estee Lauder Companies Inc. Class AEL | $112.31 | 6.92 | +6.57% | $40.69B | 1.96M | 229.20 | 0.49 | |
 Woodside Energy Group Limited - ADRWDS | $21.39 | -0.97 | -4.34% | $40.66B | 807.21K | -- | -- | |
 CBRE GROUP, INC.CBRE | $141.06 | 5.54 | +4.09% | $40.65B | 1.04M | 30.20 | 4.67 | |
 United Microelectronic Corp.UMC | $16.20 | -0.20 | -1.25% | $40.61B | 5.39M | 15.00 | 1.08 | |
 Haleon plc - ADRHLN | $9.19 | 0.35 | +3.90% | $40.39B | 17.06M | -- | -- | |
 PG&E CorporationPCG | $13.45 | 0.16 | +1.17% | $40.37B | 7.29M | 9.96 | 1.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.70 | 6.25 | +4.30% | $40.16B | 5.49M | -53.60 | -2.83 | |
 KB Financial Group IncKB | $114.85 | 3.92 | +3.53% | $39.87B | 124.41K | 9.86 | 11.65 | |
 ORIX Corporation - ADRIX | $37.00 | 0.52 | +1.43% | $39.83B | 65.47K | 10.22 | 3.62 | |
 Teradyne, Inc. Common StockTER | $254.30 | -15.05 | -5.59% | $39.70B | 1.31M | 29.20 | 8.71 | |
 Ciena CorporationCIEN | $278.72 | -21.36 | -7.12% | $39.53B | 1.20M | 62.21 | 4.48 | |
 Viking Holdings LtdVIK | $87.90 | 2.06 | +2.40% | $39.26B | 1.77M | 29.20 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $209.76 | 14.77 | +7.58% | $39.22B | 1.45M | -121.25 | -1.73 | |
 Martin Marietta MaterialsMLM | $552.12 | 8.35 | +1.54% | $39.21B | 755.23K | 13.57 | 40.70 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $86.69 | 6.03 | +7.48% | $39.20B | 4.25M | 18.29 | 4.74 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $143.75 | -7.88 | -5.20% | $39.08B | 14.08M | -4,791.83 | -0.03 | |
 Crown Castle Inc.CCI | $91.67 | 5.09 | +5.88% | $39.00B | 2.57M | 48.25 | 1.90 | |
 WEC Energy Group, Inc.WEC | $117.91 | 2.51 | +2.18% | $38.79B | 641.68K | 21.40 | 5.51 | |
 Expedia Group, Inc. Common StockEXPE | $322.62 | 36.85 | +12.89% | $38.72B | 1.39M | 20.11 | 16.04 | |
 Astera Labs, Inc. Common StockALAB | $221.77 | -11.85 | -5.07% | $38.47B | 4.42M | 109.79 | 2.02 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.13 | 0.50 | +1.03% | $38.11B | 34.45K | 29.78 | 1.65 | |
 Vulcan Materials Company(Holding Company)VMC | $296.53 | 11.93 | +4.19% | $38.06B | 571.72K | 35.09 | 8.45 | |
 Coherent Corp.COHR | $192.55 | -14.94 | -7.20% | $37.92B | 5.21M | 46.85 | 4.11 | |
 Sysco CorporationSYY | $76.97 | 2.86 | +3.86% | $37.86B | 2.07M | 21.03 | 3.66 | |
 Vodafone Group PLCVOD | $16.32 | 0.71 | +4.51% | $37.82B | 1.84M | -- | -- |