إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Public StoragePSA | $296.90 | 0.59 | +0.20% | $55.48B | 204.51K | 28.33 | 10.48 | |
 Dominion Energy, Inc Common StockD | $63.06 | -0.52 | -0.81% | $55.47B | 1.51M | 21.97 | 2.87 | |
 Nucor CorporationNUE | $244.23 | -4.15 | -1.67% | $55.41B | 484.30K | 19.48 | 12.54 | |
 Ametek, Inc.AME | $241.34 | 3.70 | +1.56% | $55.33B | 315.61K | 35.28 | 6.84 | |
 ArcelorMittalMT | $72.69 | 0.16 | +0.21% | $54.69B | 446.65K | 30.80 | 2.36 | |
 Garmin LtdGRMN | $279.29 | 5.23 | +1.91% | $53.86B | 206.36K | 28.79 | 9.70 | |
 Delta Air Lines, Inc.DAL | $81.72 | 2.10 | +2.64% | $53.74B | 3.19M | 13.55 | 6.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $203.70 | 9.45 | +4.86% | $53.74B | 10.35M | -53.05 | -3.84 | |
 Realty Income CorporationO | $56.79 | 0.13 | +0.24% | $53.74B | 3.73M | 41.46 | 1.37 | |
 Natera, Inc. Common StockNTRA | $370.49 | 1.10 | +0.30% | $53.40B | 695.56K | -272.42 | -1.36 | |
 Nike, Inc.NKE | $35.98 | 0.47 | +1.33% | $53.38B | 27.77M | 17.22 | 2.09 | |
 Corteva, Inc. Common StockCTVA | $79.55 | -0.98 | -1.22% | $53.08B | 1.04M | 52.68 | 1.51 | |
 SempraSRE | $81.14 | -0.17 | -0.22% | $53.05B | 836.92K | 23.52 | 3.45 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.22 | 3.62 | +2.21% | $53.00B | 1.34M | -- | -- | |
 Diamondback Energy, Inc.FANG | $188.77 | -3.65 | -1.90% | $52.86B | 1.79M | 36.80 | 5.13 | |
 Ford Motor CompanyF | $13.22 | 0.01 | +0.11% | $52.74B | 24.16M | -7.07 | -1.87 | |
 Cardinal Health, Inc.CAH | $226.68 | 1.30 | +0.58% | $52.72B | 336.94K | 31.35 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $93.84 | 0.30 | +0.32% | $52.45B | 822.53K | 27.36 | 3.43 | |
 Devon Energy CorporationDVN | $47.54 | -1.07 | -2.21% | $52.29B | 4.92M | 11.29 | 4.21 | |
 AngloGold Ashanti plcAU | $101.36 | -1.93 | -1.87% | $51.26B | 1.03M | 13.59 | 7.46 | |
 Edwards Lifesciences CorpEW | $88.46 | 0.20 | +0.23% | $50.99B | 1.28M | 50.84 | 1.74 | |
 Ciena CorporationCIEN | $358.26 | 9.46 | +2.71% | $50.80B | 1.74M | 79.97 | 4.48 | |
 Franco-Nevada CorporationFNV | $261.91 | -4.02 | -1.51% | $50.52B | 153.63K | 34.24 | 7.65 | |
 State Street CorporationSTT | $183.84 | 0.97 | +0.53% | $50.50B | 484.68K | 16.21 | 11.34 | |
 Atlassian Corporation Class A Common StockTEAM | $196.55 | 4.53 | +2.36% | $49.75B | 1.49M | -1,034.47 | -0.19 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $208.64 | 10.27 | +5.18% | $49.57B | 4.30M | -- | -- | |
 Becton, Dickinson and Co.BDX | $180.62 | -0.32 | -0.18% | $49.20B | 446.16K | 54.40 | 3.32 | |
 Carvana Co.CVNA | $67.55 | 2.44 | +3.75% | $48.63B | 2.44M | 37.32 | 1.81 | |
 Entergy CorporationETR | $101.64 | -0.38 | -0.37% | $48.56B | 885.02K | 26.06 | 3.90 | |
 eBay IncEBAY | $108.76 | -3.08 | -2.75% | $48.40B | 1.88M | 22.52 | 4.83 | |
 Fifth Third BancorpFITB | $53.23 | 0.32 | +0.60% | $48.27B | 1.92M | 18.17 | 2.93 | |
 Diageo plcDEO | $86.82 | 1.23 | +1.44% | $48.27B | 473.83K | -- | -- | |
 Wabtec Inc.WAB | $284.17 | 3.94 | +1.41% | $48.00B | 222.22K | 38.19 | 7.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.67 | 5.31 | +6.53% | $47.80B | 28.08M | -23.75 | -3.65 | |
 Vivmark ResidentialVMRK | $61.56 | 0.34 | +0.56% | $47.63B | 1.62M | 26.77 | 2.30 | |
 Vistra Corp.VST | $141.59 | 0.93 | +0.66% | $47.52B | 2.58M | 23.92 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $536.29 | -8.04 | -1.48% | $47.37B | 274.91K | 12.94 | 41.46 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.45 | 1.47 | +3.77% | $47.18B | 2.72M | 67.42 | 0.60 | |
 Rockwell Automation, Inc.ROK | $422.84 | 7.22 | +1.74% | $46.96B | 282.19K | 39.63 | 10.67 | |
 Block, Inc.XYZ | $77.78 | 1.50 | +1.97% | $46.73B | 1.27M | 138.90 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $193.28 | -0.59 | -0.31% | $46.58B | 848.85K | 39.20 | 4.93 | |
 AutoZone, Inc.AZO | $2,829.65 | -25.66 | -0.90% | $46.20B | 323.59K | 19.45 | 145.45 | |
 AMBEV S.A.ABEV | $3.00 | 0.06 | +1.87% | $46.17B | 8.31M | 14.97 | 0.20 | |
 L3Harris Technologies, Inc.LHX | $246.76 | -0.53 | -0.21% | $45.95B | 617.39K | 24.93 | 9.90 | |
 STMicroelectronics N.V.STM | $51.37 | 1.19 | +2.37% | $45.82B | 3.87M | 100.72 | 0.51 | |
 Autodesk IncADSK | $218.70 | 1.75 | +0.80% | $45.71B | 632.40K | 28.29 | 7.73 | |
 Agilent Technologies Inc.A | $162.04 | 5.57 | +3.56% | $45.69B | 927.41K | 31.90 | 5.08 | |
 KB Financial Group IncKB | $129.12 | 2.19 | +1.73% | $45.33B | 52.80K | 11.08 | 11.65 | |
 Humana Inc.HUM | $377.02 | -9.20 | -2.38% | $45.27B | 259.63K | 35.67 | 10.57 | |
 Sun Life Financial Inc.SLF | $81.20 | -0.06 | -0.08% | $45.15B | 93.56K | 18.97 | 4.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.73 | 0.33 | +0.62% | $45.11B | 4.29M | 9.97 | 5.29 | |
 Xcel Energy, Inc.XEL | $71.93 | -0.37 | -0.51% | $44.93B | 1.24M | 19.71 | 3.65 | |
 Carrier Global CorporationCARR | $54.34 | 0.46 | +0.86% | $44.80B | 2.75M | 37.74 | 1.44 | |
 Rocket Lab Corporation Common StockRKLB | $69.71 | 5.14 | +7.96% | $44.57B | 17.81M | -258.18 | -0.27 | |
 Ventas, Inc.VTR | $86.59 | -0.09 | -0.11% | $44.42B | 883.93K | 160.36 | 0.54 | |
 IQVIA Holdings Inc.IQV | $269.26 | 2.84 | +1.07% | $44.32B | 814.25K | 33.41 | 8.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.45 | 0.68 | +0.69% | $44.25B | 673.91K | -- | -- | |
 Infosys Limited - ADRINFY | $10.89 | 0.07 | +0.62% | $44.10B | 5.28M | 13.44 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.13 | +2.17% | $43.99B | 770.15K | -- | -- | |
 Celestica, Inc.CLS | $343.80 | 11.17 | +3.36% | $43.36B | 1.18M | 35.74 | 9.62 | |
 Woodside Energy Group Limited - ADRWDS | $22.78 | -0.39 | -1.68% | $43.31B | 237.93K | -- | -- | |
 Exelon CorporationEXC | $42.00 | -0.07 | -0.16% | $43.27B | 2.74M | 15.39 | 2.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.57 | 2.88 | +3.18% | $42.40B | 1.37M | 37.43 | 2.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.63 | 0.43 | +1.35% | $42.35B | 514.87K | -46.62 | -0.70 | |
 HEICO CorporationHEI | $303.01 | 4.79 | +1.61% | $42.35B | 174.90K | 50.42 | 6.01 | |
 Veeva Systems Inc.VEEV | $260.92 | 0.71 | +0.27% | $42.24B | 488.72K | 42.91 | 6.08 | |
 Chipotle Mexican Grill, Inc.CMG | $33.28 | -0.15 | -0.43% | $42.12B | 5.65M | 30.54 | 1.09 | |
 Ferguson Enterprises Inc.FERG | $216.43 | 2.00 | +0.93% | $41.87B | 478.88K | 20.74 | -- | |
 Keurig Dr Pepper Inc.KDP | $30.73 | -0.23 | -0.76% | $41.81B | 3.21M | 31.04 | 0.99 | |
 Waters CorpWAT | $424.09 | 2.46 | +0.58% | $41.67B | 342.43K | 105.76 | 4.01 | |
 Thomson Reuters Corporation Common SharesTRI | $95.64 | 1.25 | +1.33% | $41.44B | 584.92K | 25.44 | 3.76 | |
 ORIX Corporation - ADRIX | $39.71 | 0.41 | +1.05% | $41.30B | 58.25K | 10.97 | 3.62 | |
 BeOne Medicines Ltd. - ADRONC | $364.57 | 13.74 | +3.91% | $41.24B | 272.46K | 64.19 | 5.68 | |
 CBRE GROUP, INC.CBRE | $142.38 | 2.88 | +2.06% | $41.23B | 683.76K | 32.66 | 4.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.27 | 1.32 | +0.69% | $41.21B | 994.15K | -21.80 | -8.82 | |
 Prudential Financial, Inc.PRU | $119.02 | 0.62 | +0.53% | $41.06B | 372.96K | 10.78 | 11.04 | |
 Haleon plc - ADRHLN | $9.32 | 0.04 | +0.48% | $41.01B | 26.49M | -- | -- | |
 Paychex IncPAYX | $115.10 | -1.04 | -0.90% | $40.97B | 1.16M | 23.54 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.13 | 1.41 | +1.18% | $40.92B | 254.83K | 24.03 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $110.44 | 1.93 | +1.77% | $40.80B | 1.15M | 42.64 | 2.59 | |
 Archer Daniels Midland CompanyADM | $84.58 | -0.60 | -0.70% | $40.76B | 912.76K | 23.17 | 3.65 | |
 Idexx Laboratories IncIDXX | $516.20 | 4.55 | +0.89% | $40.67B | 209.05K | 36.30 | 14.22 | |
 Cameco CorporationCCJ | $93.16 | 1.54 | +1.68% | $40.57B | 1.57M | 157.89 | 0.59 | |
 MSCI, Inc.MSCI | $557.33 | 4.46 | +0.81% | $40.52B | 135.60K | 30.49 | 18.28 | |
 Microchip Technology IncMCHP | $74.44 | 1.17 | +1.59% | $40.42B | 2.98M | 111.10 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $55.87 | 0.83 | +1.51% | $40.26B | 825.09K | -- | -- | |
 Twilio Inc.TWLO | $259.69 | 15.84 | +6.50% | $39.88B | 1.20M | 36.17 | 7.18 | |
 Vodafone Group PLCVOD | $17.04 | 0.09 | +0.50% | $39.42B | 1.93M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $168.96 | 1.84 | +1.10% | $39.36B | 572.57K | -149.52 | -1.13 | |
 PG&E CorporationPCG | $13.11 | -0.09 | -0.72% | $39.35B | 7.56M | 9.50 | 1.38 | |
 JBS N.V.JBS | $11.94 | -0.03 | -0.21% | $39.27B | 1.62M | 11.70 | 1.02 | |
 American International Group, Inc.AIG | $74.92 | -0.41 | -0.54% | $39.18B | 989.57K | 13.70 | 5.47 | |
 Take-Two Interactive Software IncTTWO | $208.86 | 3.41 | +1.66% | $39.05B | 1.08M | -120.73 | -1.73 | |
 D.R. Horton Inc.DHI | $139.38 | 1.36 | +0.99% | $38.99B | 1.01M | 13.26 | 10.51 | |
 Waste Connections, Inc.WCN | $154.68 | -0.65 | -0.42% | $38.91B | 756.26K | 37.27 | 4.15 | |
 NetApp, IncNTAP | $197.53 | -0.26 | -0.13% | $38.80B | 770.07K | 27.86 | 7.09 | |
 Shinhan Financial Group Co LtdSHG | $82.36 | 2.22 | +2.76% | $38.66B | 51.04K | 11.07 | 7.44 | |
 Viking Holdings LtdVIK | $86.50 | 2.34 | +2.79% | $38.63B | 1.82M | 28.74 | 3.01 | |
 Consolidated Edison, Inc.ED | $104.27 | -1.16 | -1.10% | $38.56B | 441.89K | 17.12 | 6.09 | |
 Yum! Brands, Inc.YUM | $139.30 | 1.31 | +0.95% | $38.02B | 1.26M | 17.52 | 7.95 |