إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ciena CorporationCIEN | $396.79 | -15.60 | -3.78% | $56.17B | 1.29M | 132.26 | 3.00 | |
 Ford Motor CompanyF | $14.04 | 0.05 | +0.39% | $55.97B | 27.39M | -7.51 | -1.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | 0.05 | +0.32% | $55.90B | 2.81M | 51.49 | 0.34 | |
 ArcelorMittalMT | $73.94 | 0.65 | +0.89% | $55.75B | 694.18K | 31.33 | 2.36 | |
 Cardinal Health, Inc.CAH | $237.13 | 0.73 | +0.31% | $55.54B | 1.21M | 36.26 | 6.54 | |
 Diamondback Energy, Inc.FANG | $198.19 | 10.16 | +5.40% | $55.50B | 758.75K | 38.63 | 5.13 | |
 SempraSRE | $84.55 | 0.67 | +0.80% | $55.29B | 2.04M | 24.51 | 3.45 | |
 Cheniere Energy IncLNG | $265.90 | 9.76 | +3.81% | $54.92B | 1.06M | 19.80 | 13.43 | |
 Cenovus Energy Inc.CVE | $29.75 | 1.50 | +5.33% | $54.88B | 3.24M | 11.44 | 2.60 | |
 Autodesk IncADSK | $256.78 | 7.70 | +3.09% | $54.22B | 691.74K | 37.43 | 6.86 | |
 argenx SE - ADRARGX | $865.94 | 0.90 | +0.10% | $54.17B | 195.97K | 33.25 | 26.04 | |
 L3Harris Technologies, Inc.LHX | $290.68 | 4.01 | +1.40% | $54.13B | 557.77K | 29.36 | 9.90 | |
 Diageo plcDEO | $96.46 | 0.11 | +0.12% | $53.62B | 1.41M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $95.90 | 1.31 | +1.39% | $53.61B | 1.07M | 27.96 | 3.43 | |
 Edwards Lifesciences CorpEW | $92.44 | 2.72 | +3.03% | $53.28B | 2.01M | 53.13 | 1.74 | |
 Carrier Global CorporationCARR | $63.65 | -0.36 | -0.56% | $52.47B | 1.99M | 44.20 | 1.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $232.09 | 5.36 | +2.36% | $51.72B | 2.77M | -- | -- | |
 Nokia CorporationNOK | $9.26 | -0.10 | -1.12% | $51.67B | 29.85M | 66.11 | 0.14 | |
 Fifth Third BancorpFITB | $56.92 | -0.17 | -0.29% | $51.62B | 1.47M | 19.43 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.33 | -6.18 | -3.67% | $51.45B | 3.22M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $76.83 | 0.00 | 0.00% | $51.26B | 1.41M | 50.88 | 1.51 | |
 Infosys Limited - ADRINFY | $12.60 | 0.07 | +0.52% | $51.01B | 7.61M | 15.55 | 0.81 | |
 State Street CorporationSTT | $185.57 | 0.89 | +0.48% | $50.98B | 528.20K | 16.36 | 11.34 | |
 HEICO CorporationHEI | $364.45 | -3.13 | -0.85% | $50.93B | 140.04K | 65.08 | 5.60 | |
 Ferguson Enterprises Inc.FERG | $262.22 | 5.53 | +2.15% | $50.85B | 1.40M | 24.82 | -- | |
 Rocket Lab Corporation Common StockRKLB | $80.35 | -2.48 | -3.00% | $50.20B | 20.33M | -251.09 | -0.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.56 | -0.51 | -0.87% | $50.09B | 3.36M | 11.07 | 5.29 | |
 AutoZone, Inc.AZO | $3,061.32 | -65.97 | -2.11% | $49.98B | 61.78K | 21.05 | 145.45 | |
 Devon Energy CorporationDVN | $45.31 | 2.33 | +5.43% | $49.84B | 5.39M | 10.76 | 4.21 | |
 Wabtec Inc.WAB | $292.23 | 0.42 | +0.14% | $49.36B | 258.25K | 39.28 | 7.44 | |
 Entergy CorporationETR | $105.55 | -1.63 | -1.52% | $49.25B | 922.30K | 27.06 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $557.49 | 5.51 | +1.00% | $49.24B | 144.89K | 13.45 | 41.46 | |
 AngloGold Ashanti plcAU | $97.12 | 0.90 | +0.94% | $49.12B | 1.25M | 13.02 | 7.46 | |
 STMicroelectronics N.V.STM | $54.91 | -1.19 | -2.13% | $48.96B | 3.29M | 107.66 | 0.51 | |
 Becton, Dickinson and Co.BDX | $178.66 | 1.80 | +1.02% | $48.66B | 594.43K | 53.81 | 3.32 | |
 Rockwell Automation, Inc.ROK | $437.58 | -3.46 | -0.78% | $48.59B | 356.17K | 41.01 | 10.67 | |
 eBay IncEBAY | $109.01 | -2.97 | -2.65% | $48.51B | 2.84M | 22.57 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.90 | -1.77 | -1.95% | $48.50B | 14.16M | -28.58 | -3.11 | |
 Vistra Corp.VST | $143.22 | 2.63 | +1.87% | $48.29B | 2.65M | 23.99 | 5.97 | |
 Axon Enterprise, Inc. Common StockAXON | $589.34 | 18.33 | +3.21% | $47.88B | 797.63K | 244.54 | 2.41 | |
 Xcel Energy, Inc.XEL | $76.59 | -1.47 | -1.89% | $47.84B | 2.36M | 20.98 | 3.65 | |
 Block, Inc.XYZ | $79.23 | 0.23 | +0.29% | $47.60B | 2.37M | 141.48 | 0.56 | |
 United Microelectronic Corp.UMC | $18.95 | 0.23 | +1.20% | $47.51B | 3.91M | 17.71 | 1.07 | |
 Idexx Laboratories IncIDXX | $600.44 | 13.77 | +2.35% | $47.30B | 294.03K | 42.22 | 14.22 | |
 Take-Two Interactive Software IncTTWO | $252.70 | 6.20 | +2.52% | $47.25B | 2.38M | -146.07 | -1.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $185.90 | -2.07 | -1.10% | $47.20B | 11.57M | 59.97 | 3.10 | |
 Ferrovial N.V. Ordinary SharesFER | $65.46 | -1.05 | -1.58% | $47.19B | 450.66K | -- | -- | |
 Ventas, Inc.VTR | $91.64 | -1.72 | -1.84% | $47.01B | 861.27K | 169.70 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.44 | -2.86 | -2.64% | $46.62B | 676.92K | -- | -- | |
 Humana Inc.HUM | $386.84 | 1.84 | +0.48% | $46.45B | 806.56K | 36.60 | 10.57 | |
 Viking Holdings LtdVIK | $104.03 | -1.76 | -1.67% | $46.41B | 994.59K | 38.67 | 2.69 | |
 Natera, Inc. Common StockNTRA | $320.73 | -1.38 | -0.43% | $46.23B | 1.45M | -235.83 | -1.36 | |
 Franco-Nevada CorporationFNV | $239.36 | 0.71 | +0.30% | $46.16B | 519.33K | 33.71 | 7.10 | |
 Exelon CorporationEXC | $44.58 | -1.03 | -2.27% | $45.92B | 2.74M | 16.33 | 2.73 | |
 Sun Life Financial Inc.SLF | $82.50 | 0.59 | +0.72% | $45.68B | 203.35K | 19.28 | 4.28 | |
 AMBEV S.A.ABEV | $2.96 | -0.04 | -1.50% | $45.66B | 20.54M | 14.78 | 0.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $244.85 | -5.03 | -2.01% | $45.66B | 2.58M | 98.73 | 2.48 | |
 Workday, Inc. Class A Common StockWDAY | $184.42 | 4.78 | +2.66% | $45.55B | 1.72M | 57.63 | 3.20 | |
 JBS N.V.JBS | $13.78 | -0.46 | -3.20% | $45.31B | 3.28M | 8.66 | 1.59 | |
 JD.com, Inc.JD | $33.35 | 0.38 | +1.14% | $45.03B | 4.72M | 26.05 | 1.28 | |
 Thomson Reuters Corporation Common SharesTRI | $103.88 | 2.05 | +2.01% | $45.00B | 544.28K | 27.63 | 3.76 | |
 Flex Ltd. Ordinary SharesFLEX | $121.75 | 0.40 | +0.33% | $44.98B | 1.42M | 47.01 | 2.59 | |
 Microchip Technology IncMCHP | $82.17 | -2.52 | -2.98% | $44.62B | 4.09M | 122.64 | 0.67 | |
 Old Dominion Freight LineODFL | $213.69 | -2.67 | -1.23% | $44.31B | 519.58K | 41.17 | 5.19 | |
 Woodside Energy Group Limited - ADRWDS | $23.10 | 0.68 | +3.03% | $43.92B | 362.99K | -- | -- | |
 Haleon plc - ADRHLN | $9.93 | -0.10 | -1.05% | $43.71B | 2.40M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $203.88 | -1.27 | -0.62% | $43.70B | 1.06M | -23.12 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | -0.03 | -0.60% | $43.24B | 3.48M | -- | -- | |
 ORIX Corporation - ADRIX | $39.62 | -0.47 | -1.17% | $43.04B | 129.73K | 10.95 | 3.62 | |
 Paychex IncPAYX | $120.49 | 0.45 | +0.37% | $42.86B | 684.77K | 24.64 | 4.89 | |
 Live Nation Entertainment Inc.LYV | $183.71 | 3.05 | +1.69% | $42.80B | 788.66K | -162.57 | -1.13 | |
 Cameco CorporationCCJ | $97.39 | 0.00 | 0.00% | $42.41B | 1.17M | 165.06 | 0.59 | |
 KB Financial Group IncKB | $120.47 | -3.54 | -2.85% | $42.30B | 69.98K | 10.81 | 11.14 | |
 Prudential Financial, Inc.PRU | $121.43 | 0.15 | +0.12% | $41.89B | 565.90K | 11.00 | 11.04 | |
 Waste Connections, Inc.WCN | $166.16 | -0.55 | -0.33% | $41.88B | 283.31K | 40.04 | 4.15 | |
 CBRE GROUP, INC.CBRE | $144.35 | -3.83 | -2.58% | $41.80B | 751.09K | 33.11 | 4.36 | |
 Agilent Technologies Inc.A | $147.60 | 1.63 | +1.12% | $41.69B | 876.17K | 29.64 | 4.98 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.53 | 3.70 | +4.21% | $41.47B | 3.13M | 36.61 | 2.50 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.43 | 0.07 | +0.21% | $41.29B | 2.45M | 59.06 | 0.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.71 | -0.11 | -0.33% | $41.16B | 750.67K | -45.31 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.57 | -1.89 | -1.54% | $41.08B | 93.98K | 24.11 | 5.00 | |
 D.R. Horton Inc.DHI | $146.51 | -4.57 | -3.02% | $40.98B | 909.02K | 13.94 | 10.51 | |
 Chipotle Mexican Grill, Inc.CMG | $32.33 | -0.46 | -1.42% | $40.90B | 8.54M | 29.66 | 1.09 | |
 MSCI, Inc.MSCI | $561.11 | -2.06 | -0.37% | $40.79B | 478.06K | 30.70 | 18.28 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.29 | -4.27 | -3.30% | $40.67B | 1.34M | 11.72 | 10.69 | |
 American International Group, Inc.AIG | $77.44 | -1.34 | -1.69% | $40.64B | 1.31M | 14.16 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $358.34 | 10.07 | +2.89% | $40.54B | 656.94K | 63.09 | 5.68 | |
 Waters CorpWAT | $410.07 | 3.21 | +0.79% | $40.26B | 410.20K | 102.26 | 4.01 | |
 Sysco CorporationSYY | $84.07 | -0.22 | -0.26% | $40.23B | 1.35M | 22.97 | 3.66 | |
 Roper Technologies, Inc. Common StockROP | $404.33 | 2.08 | +0.52% | $39.99B | 418.52K | 16.75 | 24.14 | |
 Elbit Systems LtdESLT | $852.75 | -6.38 | -0.74% | $39.96B | 47.44K | 69.05 | 12.35 | |
 Yum! Brands, Inc.YUM | $146.40 | -4.36 | -2.89% | $39.95B | 819.20K | 18.42 | 7.95 | |
 Keurig Dr Pepper Inc.KDP | $29.33 | -0.68 | -2.28% | $39.91B | 6.70M | 29.62 | 0.99 | |
 IQVIA Holdings Inc.IQV | $242.11 | 3.41 | +1.43% | $39.85B | 542.29K | 30.04 | 8.06 | |
 NetApp, IncNTAP | $201.17 | 11.65 | +6.15% | $39.48B | 1.65M | 31.63 | 6.36 | |
 Consolidated Edison, Inc.ED | $106.42 | -1.56 | -1.44% | $39.36B | 1.02M | 17.48 | 6.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.96 | -4.64 | -3.02% | $39.30B | 3.83M | -38.79 | -3.84 | |
 The Hartford Insurance Group, Inc.HIG | $141.63 | -1.65 | -1.15% | $38.83B | 569.71K | 9.16 | 15.47 | |
 Atlassian Corporation Class A Common StockTEAM | $152.90 | 3.83 | +2.57% | $38.80B | 5.71M | -804.75 | -0.19 | |
 Archer Daniels Midland CompanyADM | $80.31 | 3.72 | +4.86% | $38.71B | 1.71M | 22.00 | 3.65 |
إعلان