إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 SempraSRE | $84.22 | -0.55 | -0.64% | $55.07B | 676.00K | 24.41 | 3.45 | |
 Baker Hughes CompanyBKR | $55.41 | 1.80 | +3.35% | $55.01B | 2.53M | 17.88 | 3.10 | |
 Ametek, Inc.AME | $239.82 | 1.00 | +0.42% | $54.98B | 411.29K | 35.06 | 6.84 | |
 Becton, Dickinson and Co.BDX | $198.67 | -1.75 | -0.87% | $54.12B | 483.68K | 59.84 | 3.32 | |
 Keysight Technologies, Inc.KEYS | $315.98 | 4.46 | +1.43% | $53.79B | 826.67K | 43.40 | 7.28 | |
 eBay IncEBAY | $120.86 | -1.18 | -0.97% | $53.78B | 1.47M | 25.02 | 4.83 | |
 Realty Income CorporationO | $56.72 | -0.34 | -0.60% | $53.66B | 2.46M | 41.40 | 1.37 | |
 Diageo plcDEO | $95.50 | -1.19 | -1.24% | $53.11B | 755.52K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $122.18 | -1.08 | -0.87% | $52.94B | 453.59K | 32.50 | 3.76 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.46 | 3.44 | +2.11% | $52.76B | 1.51M | -- | -- | |
 Autodesk IncADSK | $252.26 | -2.69 | -1.05% | $52.72B | 437.69K | 32.63 | 7.73 | |
 Veeva Systems Inc.VEEV | $323.72 | 1.17 | +0.36% | $52.41B | 572.85K | 53.24 | 6.08 | |
 VALE S.A.VALE | $12.27 | 0.07 | +0.53% | $52.20B | 13.38M | 25.03 | 0.49 | |
 AutoZone, Inc.AZO | $3,213.47 | -57.23 | -1.75% | $51.97B | 46.09K | 21.03 | 152.79 | |
 Edwards Lifesciences CorpEW | $89.50 | -0.59 | -0.65% | $51.59B | 951.61K | 51.44 | 1.74 | |
 Entergy CorporationETR | $107.22 | -0.97 | -0.90% | $51.23B | 466.77K | 27.49 | 3.90 | |
 Humana Inc.HUM | $424.21 | 3.24 | +0.77% | $50.94B | 401.70K | 40.13 | 10.57 | |
 AMBEV S.A.ABEV | $3.29 | -0.04 | -1.05% | $50.80B | 12.22M | 16.47 | 0.20 | |
 Infosys Limited - ADRINFY | $12.46 | -0.76 | -5.72% | $50.48B | 28.72M | 15.39 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $209.31 | -0.68 | -0.33% | $50.44B | 774.19K | 42.46 | 4.93 | |
 Delta Air Lines, Inc.DAL | $76.36 | -2.90 | -3.66% | $50.24B | 2.50M | 15.24 | 5.01 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.06 | -3.17 | -2.77% | $48.81B | 781.67K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.99 | -0.54 | -0.95% | $48.75B | 5.08M | 10.77 | 5.29 | |
 Vivmark ResidentialVMRK | $63.00 | -0.57 | -0.90% | $48.75B | 1.27M | 27.39 | 2.30 | |
V Vylor Inc.VYLR | $72.94 | 1.82 | +2.57% | $48.68B | 755.80K | -- | -- | |
 Teradyne, Inc. Common StockTER | $311.16 | 2.41 | +0.78% | $48.65B | 1.09M | 42.68 | 7.29 | |
 Xcel Energy, Inc.XEL | $77.54 | -1.36 | -1.72% | $48.44B | 1.44M | 21.24 | 3.65 | |
 Agilent Technologies Inc.A | $170.89 | -3.00 | -1.73% | $48.18B | 780.76K | 33.64 | 5.08 | |
 Fifth Third BancorpFITB | $52.99 | -0.24 | -0.46% | $48.05B | 2.12M | 18.15 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $34.81 | -0.38 | -1.07% | $47.38B | 4.81M | 35.17 | 0.99 | |
 Rockwell Automation, Inc.ROK | $426.57 | 2.70 | +0.64% | $47.37B | 364.31K | 39.98 | 10.67 | |
 Vistra Corp.VST | $140.21 | -0.63 | -0.44% | $47.06B | 3.93M | 23.68 | 5.92 | |
 Waste Connections, Inc.WCN | $186.88 | 2.00 | +1.08% | $47.01B | 1.22M | 45.03 | 4.15 | |
 United Microelectronic Corp.UMC | $18.71 | 0.18 | +1.00% | $46.94B | 2.87M | 17.49 | 1.07 | |
 L3Harris Technologies, Inc.LHX | $251.76 | -2.47 | -0.97% | $46.88B | 528.09K | 25.43 | 9.90 | |
 Carrier Global CorporationCARR | $56.14 | -0.34 | -0.61% | $46.28B | 1.74M | 38.98 | 1.44 | |
 Ford Motor CompanyF | $11.60 | -0.34 | -2.81% | $46.27B | 23.56M | -6.21 | -1.87 | |
 Block, Inc.XYZ | $76.90 | -2.12 | -2.68% | $46.20B | 2.04M | 137.32 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.57 | -0.64 | -1.58% | $46.15B | 3.17M | 65.96 | 0.60 | |
 Wabtec Inc.WAB | $273.09 | -3.38 | -1.22% | $46.13B | 507.14K | 36.71 | 7.44 | |
 Sea Limited - ADRSE | $75.14 | -0.55 | -0.73% | $46.02B | 3.61M | 29.01 | 2.59 | |
 Ciena CorporationCIEN | $324.10 | 1.46 | +0.45% | $45.96B | 1.16M | 72.34 | 4.48 | |
 State Street CorporationSTT | $166.74 | -1.10 | -0.66% | $45.80B | 595.50K | 13.61 | 12.25 | |
 IQVIA Holdings Inc.IQV | $277.77 | -0.55 | -0.20% | $45.72B | 365.74K | 34.46 | 8.06 | |
 Exelon CorporationEXC | $44.34 | -0.51 | -1.13% | $45.69B | 2.34M | 16.24 | 2.73 | |
 Nokia CorporationNOK | $8.09 | 0.21 | +2.60% | $45.27B | 55.60M | 57.75 | 0.14 | |
 Astera Labs, Inc. Common StockALAB | $260.51 | 2.69 | +1.05% | $45.20B | 1.28M | 128.97 | 2.02 | |
 Haleon plc - ADRHLN | $10.26 | -0.11 | -1.11% | $45.10B | 8.75M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.57 | 0.70 | +3.04% | $44.80B | 259.16K | -- | -- | |
 ArcelorMittalMT | $59.34 | -0.84 | -1.39% | $44.62B | 852.25K | 25.14 | 2.36 | |
 MSCI, Inc.MSCI | $612.51 | -7.73 | -1.25% | $44.53B | 166.98K | 32.42 | 18.89 | |
 Idexx Laboratories IncIDXX | $562.82 | -3.94 | -0.70% | $44.34B | 147.79K | 39.58 | 14.22 | |
 Ventas, Inc.VTR | $86.33 | -0.66 | -0.76% | $44.28B | 716.65K | 159.87 | 0.54 | |
 Waters CorpWAT | $450.39 | -5.19 | -1.14% | $44.25B | 432.52K | 112.32 | 4.01 | |
 Franco-Nevada CorporationFNV | $229.31 | -2.63 | -1.13% | $44.23B | 346.70K | 29.97 | 7.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.04 | -0.54 | -1.55% | $44.18B | 971.64K | -48.63 | -0.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.82 | -2.27 | -1.34% | $44.01B | 3.64M | -43.44 | -3.84 | |
 Ferguson Enterprises Inc.FERG | $227.26 | -0.05 | -0.02% | $43.96B | 425.52K | 21.96 | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.92 | -0.03 | -0.63% | $43.86B | 30.09M | 9.35 | 0.42 | |
 Sun Life Financial Inc.SLF | $78.73 | -2.08 | -2.58% | $43.77B | 173.53K | 18.39 | 4.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.39 | -0.64 | -0.50% | $43.74B | 140.68K | 25.68 | 5.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $160.50 | 1.33 | +0.84% | $43.63B | 9.35M | -5,350.03 | -0.03 | |
 Ameriprise Financial, Inc.AMP | $490.08 | -6.75 | -1.36% | $43.29B | 192.13K | 11.82 | 41.46 | |
 Roper Technologies, Inc. Common StockROP | $435.03 | -1.20 | -0.28% | $43.02B | 606.63K | 18.02 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $376.81 | -5.46 | -1.43% | $42.63B | 184.46K | 66.34 | 5.68 | |
 American International Group, Inc.AIG | $81.46 | -1.57 | -1.89% | $42.59B | 1.45M | 14.89 | 5.47 | |
 Consolidated Edison, Inc.ED | $115.13 | -1.13 | -0.97% | $42.58B | 987.56K | 18.91 | 6.09 | |
 NetApp, IncNTAP | $215.69 | 3.18 | +1.49% | $42.36B | 466.11K | 30.42 | 7.09 | |
 AngloGold Ashanti plcAU | $83.48 | -1.71 | -2.00% | $42.22B | 1.17M | 11.19 | 7.46 | |
 Paychex IncPAYX | $117.73 | -1.08 | -0.91% | $41.91B | 777.45K | 23.36 | 5.04 | |
 HEICO CorporationHEI | $298.02 | -2.00 | -0.67% | $41.65B | 339.82K | 49.59 | 6.01 | |
 Coherent Corp.COHR | $210.73 | 2.91 | +1.40% | $41.50B | 3.74M | 51.27 | 4.11 | |
 Everpure, Inc.P | $124.36 | 3.16 | +2.61% | $41.44B | 902.92K | 170.36 | 0.73 | |
 Comfort Systems USA, Inc.FIX | $1,172.49 | -106.88 | -8.35% | $41.26B | 857.66K | 28.84 | 40.66 | |
 D.R. Horton Inc.DHI | $147.06 | -0.60 | -0.41% | $41.13B | 1.13M | 13.99 | 10.51 | |
 Zscaler, Inc. Common StockZS | $250.75 | 12.99 | +5.46% | $40.89B | 2.13M | -642.96 | -0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | -0.05 | -1.00% | $40.77B | 1.18M | -- | -- | |
 Illumina IncILMN | $269.29 | -0.11 | -0.04% | $40.66B | 619.92K | 50.24 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.23 | 1.54 | +0.82% | $40.56B | 536.18K | -21.45 | -8.82 | |
 Yum! Brands, Inc.YUM | $148.02 | -6.43 | -4.16% | $40.40B | 1.19M | 18.62 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $173.29 | -1.21 | -0.70% | $40.37B | 531.84K | -153.35 | -1.13 | |
 Sysco CorporationSYY | $81.72 | -2.25 | -2.67% | $40.20B | 670.96K | 22.33 | 3.66 | |
 Banco Bradesco S.A. - ADRBBDO | $3.60 | -0.01 | -0.39% | $40.19B | 56.10K | 8.56 | 0.42 | |
 KB Financial Group IncKB | $114.38 | -2.17 | -1.86% | $40.16B | 137.76K | 9.82 | 11.65 | |
 Microchip Technology IncMCHP | $73.92 | -0.60 | -0.80% | $40.14B | 2.42M | 110.33 | 0.67 | |
 Twilio Inc.TWLO | $261.09 | 7.46 | +2.94% | $40.10B | 909.89K | 36.36 | 7.18 | |
 JBS N.V.JBS | $12.02 | -0.35 | -2.87% | $39.53B | 1.58M | 11.78 | 1.02 | |
S Skydance CorporationSKYD | $7.83 | 0.04 | +0.45% | $39.46B | 9.12M | -- | -- | |
 Prudential Financial, Inc.PRU | $114.34 | -3.83 | -3.24% | $39.45B | 611.90K | 10.36 | 11.04 | |
 The Kroger Co.KR | $66.66 | -1.21 | -1.78% | $39.37B | 3.68M | 36.23 | 1.84 | |
 STMicroelectronics N.V.STM | $43.85 | -0.24 | -0.54% | $39.26B | 5.13M | 85.98 | 0.51 | |
 The Estee Lauder Companies Inc. Class AEL | $107.97 | 0.25 | +0.23% | $39.12B | 1.71M | 220.34 | 0.49 | |
 ORIX Corporation - ADRIX | $36.30 | -0.42 | -1.15% | $39.08B | 106.48K | 10.03 | 3.62 | |
 Take-Two Interactive Software IncTTWO | $206.46 | -1.35 | -0.65% | $38.60B | 509.22K | -119.34 | -1.73 | |
 Archer Daniels Midland CompanyADM | $79.87 | 0.03 | +0.04% | $38.49B | 958.22K | 21.88 | 3.65 | |
 Roblox CorporationRBLX | $53.27 | -0.69 | -1.28% | $38.06B | 2.15M | -37.25 | -1.43 | |
 PG&E CorporationPCG | $12.63 | -0.35 | -2.66% | $37.93B | 15.59M | 9.16 | 1.38 | |
 Old Dominion Freight LineODFL | $181.85 | -8.03 | -4.23% | $37.71B | 990.77K | 35.04 | 5.19 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.48 | -0.23 | -0.48% | $37.61B | 47.98K | 29.38 | 1.65 | |
 Kenvue Inc.KVUE | $19.45 | -0.43 | -2.14% | $37.37B | 5.11M | 22.36 | 0.87 |