إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nucor CorporationNUE | $251.21 | -1.59 | -0.63% | $56.99B | 248.53K | 20.03 | 12.54 | |
 Autodesk IncADSK | $269.21 | 14.44 | +5.67% | $56.84B | 1.22M | 39.24 | 6.86 | |
 Comfort Systems USA, Inc.FIX | $1,600.25 | -15.44 | -0.96% | $56.32B | 97.53K | 39.36 | 40.66 | |
 Ciena CorporationCIEN | $397.77 | -6.26 | -1.55% | $56.31B | 449.85K | 132.59 | 3.00 | |
 ArcelorMittalMT | $74.34 | -0.19 | -0.25% | $56.06B | 409.59K | 31.50 | 2.36 | |
 Ford Motor CompanyF | $14.05 | 0.15 | +1.12% | $56.05B | 14.49M | -7.52 | -1.87 | |
 Garmin LtdGRMN | $290.55 | 1.53 | +0.53% | $56.03B | 139.40K | 29.95 | 9.70 | |
 Ametek, Inc.AME | $244.13 | -1.07 | -0.44% | $55.97B | 180.09K | 35.69 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $100.08 | 0.61 | +0.62% | $55.95B | 624.45K | 29.18 | 3.43 | |
 Diamondback Energy, Inc.FANG | $199.74 | -0.10 | -0.05% | $55.93B | 229.87K | 38.94 | 5.13 | |
 Moderna, Inc. Common StockMRNA | $139.21 | -10.45 | -6.98% | $55.58B | 11.89M | -17.42 | -7.99 | |
 SempraSRE | $84.28 | -1.00 | -1.17% | $55.11B | 489.09K | 24.43 | 3.45 | |
 Corteva, Inc. Common StockCTVA | $82.59 | -0.29 | -0.35% | $55.11B | 845.66K | 54.70 | 1.51 | |
 Cardinal Health, Inc.CAH | $235.74 | -2.66 | -1.12% | $54.83B | 217.53K | 32.61 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $137.86 | 14.67 | +11.91% | $54.77B | 22.03M | -1.42 | -97.21 | |
 Keysight Technologies, Inc.KEYS | $320.32 | -1.55 | -0.48% | $54.55B | 311.06K | 44.00 | 7.28 | |
 Delta Air Lines, Inc.DAL | $81.87 | -1.21 | -1.45% | $53.84B | 1.58M | 13.58 | 6.03 | |
 State Street CorporationSTT | $194.15 | 0.53 | +0.27% | $53.33B | 233.00K | 17.12 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.78 | -0.03 | -0.04% | $52.85B | 2.09M | 11.68 | 5.29 | |
 Edwards Lifesciences CorpEW | $91.24 | 0.46 | +0.51% | $52.59B | 1.18M | 52.44 | 1.74 | |
 Franco-Nevada CorporationFNV | $272.10 | 4.73 | +1.77% | $52.48B | 175.21K | 35.57 | 7.65 | |
 Becton, Dickinson and Co.BDX | $190.22 | 0.01 | +0.01% | $51.81B | 428.20K | 57.30 | 3.32 | |
 Astera Labs, Inc. Common StockALAB | $298.13 | 7.83 | +2.70% | $51.72B | 1.13M | 147.59 | 2.02 | |
 Block, Inc.XYZ | $85.96 | 2.86 | +3.45% | $51.65B | 2.74M | 153.51 | 0.56 | |
 Diageo plcDEO | $92.71 | -0.96 | -1.02% | $51.54B | 295.63K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $161.93 | -2.08 | -1.27% | $51.33B | 685.47K | -- | -- | |
 Devon Energy CorporationDVN | $46.57 | -0.26 | -0.56% | $51.22B | 1.65M | 11.06 | 4.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.13 | 11.35 | +6.25% | $50.96B | 4.54M | -50.30 | -3.84 | |
 Wabtec Inc.WAB | $297.80 | -2.74 | -0.91% | $50.30B | 84.29K | 40.03 | 7.44 | |
 Fifth Third BancorpFITB | $54.73 | -0.37 | -0.67% | $49.63B | 1.01M | 18.68 | 2.93 | |
 Entergy CorporationETR | $106.27 | -0.96 | -0.90% | $49.59B | 560.98K | 27.25 | 3.90 | |
 Axon Enterprise, Inc. Common StockAXON | $606.80 | -0.68 | -0.11% | $49.29B | 190.75K | 251.78 | 2.41 | |
 Ameriprise Financial, Inc.AMP | $556.64 | -3.64 | -0.65% | $49.17B | 64.94K | 13.43 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $262.69 | -0.27 | -0.10% | $48.92B | 405.60K | 26.53 | 9.90 | |
 Natera, Inc. Common StockNTRA | $338.56 | 0.11 | +0.03% | $48.80B | 198.21K | -248.94 | -1.36 | |
 Workday, Inc. Class A Common StockWDAY | $196.82 | 6.07 | +3.18% | $48.61B | 1.66M | 61.51 | 3.20 | |
 Carrier Global CorporationCARR | $58.85 | 0.11 | +0.19% | $48.51B | 1.15M | 40.87 | 1.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.80 | -0.22 | -0.24% | $48.42B | 9.79M | -24.05 | -3.65 | |
 Infosys Limited - ADRINFY | $11.95 | 0.26 | +2.18% | $48.38B | 6.11M | 14.75 | 0.81 | |
 AutoZone, Inc.AZO | $2,944.55 | -54.45 | -1.82% | $48.07B | 49.22K | 20.24 | 145.45 | |
 Xcel Energy, Inc.XEL | $76.85 | -0.83 | -1.07% | $48.00B | 1.33M | 21.05 | 3.65 | |
 Rockwell Automation, Inc.ROK | $432.23 | 0.48 | +0.11% | $48.00B | 174.31K | 40.51 | 10.67 | |
 United Microelectronic Corp.UMC | $18.98 | -0.05 | -0.24% | $47.61B | 3.07M | 17.74 | 1.07 | |
 Ventas, Inc.VTR | $92.69 | -0.81 | -0.86% | $47.55B | 427.03K | 171.66 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.69 | -1.30 | -1.19% | $47.53B | 307.62K | -- | -- | |
 HEICO CorporationHEI | $336.82 | -9.33 | -2.70% | $47.07B | 197.27K | 60.15 | 5.60 | |
 Chipotle Mexican Grill, Inc.CMG | $37.14 | -0.20 | -0.53% | $47.00B | 2.79M | 34.08 | 1.09 | |
 Humana Inc.HUM | $391.33 | 0.27 | +0.07% | $46.99B | 162.76K | 37.02 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $219.12 | 3.68 | +1.71% | $46.97B | 1.53M | -24.84 | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $107.55 | 5.10 | +4.98% | $46.59B | 695.76K | 28.60 | 3.76 | |
 Vistra Corp.VST | $138.70 | -1.33 | -0.95% | $46.55B | 1.18M | 23.43 | 5.92 | |
 Veeva Systems Inc.VEEV | $283.71 | 38.80 | +15.84% | $46.09B | 2.78M | 50.57 | 5.61 | |
 Cameco CorporationCCJ | $105.61 | -1.75 | -1.63% | $46.00B | 840.78K | 179.00 | 0.59 | |
 Atlassian Corporation Class A Common StockTEAM | $179.91 | 11.44 | +6.79% | $45.54B | 2.69M | -946.92 | -0.19 | |
 eBay IncEBAY | $102.02 | -2.18 | -2.09% | $45.40B | 933.51K | 21.12 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $234.31 | -1.42 | -0.60% | $45.33B | 261.03K | 22.87 | -- | |
 STMicroelectronics N.V.STM | $50.74 | 1.08 | +2.18% | $45.26B | 3.66M | 99.49 | 0.51 | |
 Exelon CorporationEXC | $43.80 | -0.64 | -1.43% | $45.13B | 1.62M | 16.05 | 2.73 | |
 Paychex IncPAYX | $126.82 | 1.94 | +1.55% | $45.11B | 444.74K | 25.93 | 4.89 | |
 JBS N.V.JBS | $13.57 | -0.18 | -1.27% | $44.65B | 2.60M | 13.31 | 1.02 | |
 Haleon plc - ADRHLN | $10.11 | -0.06 | -0.64% | $44.44B | 6.96M | -- | -- | |
 Agilent Technologies Inc.A | $157.15 | 2.06 | +1.33% | $44.38B | 1.12M | 31.56 | 4.98 | |
 AMBEV S.A.ABEV | $2.88 | -0.02 | -0.86% | $44.33B | 18.31M | 14.38 | 0.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.83 | -0.09 | -0.24% | $44.08B | 971.89K | 63.05 | 0.60 | |
 Sun Life Financial Inc.SLF | $78.93 | -0.12 | -0.15% | $43.94B | 132.68K | 18.44 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | 0.17 | +0.74% | $43.86B | 166.34K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.75 | -0.27 | -0.28% | $43.83B | 868.77K | 38.70 | 2.50 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.60 | 8.11 | +3.58% | $43.75B | 1.83M | 94.60 | 2.48 | |
 Keurig Dr Pepper Inc.KDP | $32.10 | -0.10 | -0.31% | $43.69B | 1.37M | 32.43 | 0.99 | |
 IQVIA Holdings Inc.IQV | $262.86 | 1.35 | +0.52% | $43.27B | 329.60K | 32.61 | 8.06 | |
 Idexx Laboratories IncIDXX | $547.67 | -5.77 | -1.04% | $43.15B | 62.45K | 38.51 | 14.22 | |
 CBRE GROUP, INC.CBRE | $148.76 | -1.60 | -1.06% | $43.08B | 151.73K | 34.12 | 4.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.19 | -0.96 | -0.53% | $43.04B | 2.97M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.06 | -1.12% | $43.02B | 422.71K | -- | -- | |
 Gold Fields Ltd ADRGFI | $48.26 | 0.44 | +0.92% | $42.99B | 1.24M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $229.74 | -3.71 | -1.59% | $42.96B | 939.07K | -132.79 | -1.73 | |
 KB Financial Group IncKB | $121.42 | 0.56 | +0.46% | $42.63B | 40.66K | 10.42 | 11.65 | |
 Ferrovial N.V. Ordinary SharesFER | $58.96 | -0.98 | -1.64% | $42.49B | 446.29K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $114.85 | 3.03 | +2.71% | $42.43B | 969.94K | 44.34 | 2.59 | |
 Rocket Lab Corporation Common StockRKLB | $66.23 | 0.05 | +0.08% | $42.35B | 5.65M | -245.30 | -0.27 | |
 BeOne Medicines Ltd. - ADRONC | $373.47 | -2.33 | -0.62% | $42.25B | 55.78K | 65.75 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $181.07 | -1.57 | -0.86% | $42.18B | 329.86K | -160.24 | -1.13 | |
 ORIX Corporation - ADRIX | $38.77 | -0.96 | -2.43% | $42.11B | 400.72K | 10.71 | 3.62 | |
 Waste Connections, Inc.WCN | $165.59 | -1.56 | -0.93% | $41.66B | 313.08K | 39.90 | 4.15 | |
 Roper Technologies, Inc. Common StockROP | $420.47 | 7.19 | +1.74% | $41.58B | 214.07K | 17.42 | 24.14 | |
 Waters CorpWAT | $423.07 | 8.90 | +2.15% | $41.57B | 224.55K | 105.50 | 4.01 | |
 Prudential Financial, Inc.PRU | $120.25 | 0.01 | +0.01% | $41.49B | 344.93K | 10.89 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.74 | -1.17 | -0.96% | $41.47B | 111.79K | 24.35 | 5.00 | |
 Old Dominion Freight LineODFL | $199.75 | 0.32 | +0.16% | $41.42B | 307.82K | 38.49 | 5.19 | |
 Yum! Brands, Inc.YUM | $151.67 | -2.74 | -1.78% | $41.39B | 295.44K | 19.08 | 7.95 | |
 MSCI, Inc.MSCI | $568.97 | 4.75 | +0.84% | $41.36B | 154.42K | 31.13 | 18.28 | |
 D.R. Horton Inc.DHI | $146.07 | -3.18 | -2.13% | $40.86B | 422.33K | 13.90 | 10.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.48 | 0.07 | +0.21% | $40.85B | 284.27K | -44.97 | -0.70 | |
 Microchip Technology IncMCHP | $74.96 | 0.91 | +1.23% | $40.70B | 1.60M | 111.88 | 0.67 | |
 Viking Holdings LtdVIK | $90.67 | 0.15 | +0.16% | $40.50B | 789.87K | 30.12 | 3.01 | |
 Rocket Companies, Inc.RKT | $14.21 | 0.30 | +2.19% | $40.22B | 4.97M | 101.46 | 0.14 | |
 American International Group, Inc.AIG | $76.29 | -0.68 | -0.89% | $39.89B | 425.37K | 13.95 | 5.47 | |
 Celestica, Inc.CLS | $315.53 | 8.21 | +2.67% | $39.79B | 841.11K | 32.80 | 9.62 | |
 Sysco CorporationSYY | $82.90 | -0.37 | -0.44% | $39.72B | 278.95K | 22.65 | 3.66 | |
 Consolidated Edison, Inc.ED | $106.53 | -1.52 | -1.40% | $39.40B | 347.07K | 17.49 | 6.09 |
إعلان