إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $241.43 | -1.69 | -0.70% | $53.48B | 1.35M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $243.33 | -27.98 | -10.31% | $53.28B | 8.37M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $261.65 | -5.99 | -2.24% | $52.57B | 1.72M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $61.77 | -1.09 | -1.73% | $52.44B | 1.86M | -- | -- | |
 Diamondback Energy, Inc.FANG | $190.31 | -5.50 | -2.81% | $52.41B | 2.52M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $259.12 | -8.55 | -3.19% | $51.97B | 6.50M | 20.08 | 7.94 | |
 Vistra Corp.VST | $148.64 | -8.44 | -5.37% | $51.71B | 5.92M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $80.33 | -0.38 | -0.47% | $51.66B | 4.42M | 21.84 | 3.42 | |
 Public StoragePSA | $330.47 | 6.45 | +1.99% | $51.47B | 1.78M | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $63.16 | -6.17 | -8.90% | $51.35B | 16.35M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $232.51 | 3.16 | +1.38% | $50.78B | 2.65M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $208.87 | -0.20 | -0.10% | $50.60B | 3.71M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $47.31 | 0.16 | +0.34% | $50.59B | 9.59M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $77.51 | 0.59 | +0.77% | $50.47B | 6.32M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $107.41 | 3.02 | +2.89% | $50.35B | 6.20M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $86.96 | -2.39 | -2.67% | $50.32B | 3.30M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $210.60 | -3.83 | -1.79% | $50.16B | 489.87K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.13 | 0.06 | +1.95% | $49.64B | 15.19M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $872.23 | -16.59 | -1.87% | $49.54B | 293.96K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $253.65 | 11.18 | +4.61% | $49.38B | 1.20M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $49.31B | 1.41M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.96 | 0.28 | +1.91% | $48.83B | 75.63M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $97.49 | 2.30 | +2.42% | $48.68B | 4.86M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1,091.26 | -36.65 | -3.25% | $48.26B | 676.85K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $27.66 | -0.38 | -1.36% | $48.22B | 10.93M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $95.96 | 2.02 | +2.15% | $47.87B | 4.26M | 24.20 | 3.09 | |
 Autodesk IncADSK | $237.38 | 11.47 | +5.08% | $47.50B | 3.89M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $569.54 | 13.34 | +2.40% | $46.44B | 446.31K | 44.74 | 13.07 | |
 ArcelorMittalMT | $67.30 | -0.23 | -0.34% | $46.41B | 1.82M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $305.79 | 4.89 | +1.63% | $46.11B | 1.16M | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $270.36 | -2.56 | -0.94% | $45.72B | 5.14M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $83.68 | 0.64 | +0.77% | $45.63B | 5.60M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $57.80 | 0.80 | +1.40% | $45.48B | 6.57M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.45 | 2.75 | +2.53% | $45.13B | 2.62M | -- | -- | |
 Bloom Energy CorporationBE | $166.84 | -21.34 | -11.34% | $44.92B | 29.43M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $10.27 | 0.33 | +3.32% | $44.69B | 16.90M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.90 | 0.41 | +0.24% | $44.63B | 5.11M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $33.51 | 0.31 | +0.93% | $44.59B | 13.82M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $89.37 | 2.70 | +3.12% | $44.56B | 7.21M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $22.14 | 0.34 | +1.56% | $44.43B | 1.06M | -- | -- | |
 Yum! Brands, Inc.YUM | $150.28 | 2.48 | +1.68% | $44.41B | 1.95M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $471.17 | 5.17 | +1.11% | $44.37B | 773.85K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $166.34 | 7.42 | +4.67% | $44.27B | 2.69M | 11.18 | 6.13 | |
 Diageo plcDEO | $88.90 | 3.74 | +4.39% | $43.71B | 1.33M | -- | -- | |
 Gold Fields Ltd ADRGFI | $32.65 | -0.26 | -0.79% | $43.70B | 3.02M | -- | -- | |
 Old Dominion Freight LineODFL | $226.28 | -0.49 | -0.22% | $43.67B | 2.07M | 43.38 | 4.83 | |
 The Kroger Co.KR | $59.19 | 1.21 | +2.09% | $43.09B | 6.75M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $96.16 | -2.49 | -2.52% | $43.01B | 13.36M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.41 | 10.01 | +3.60% | $42.87B | 1.44M | 188.99 | 1.71 | |
 eBay IncEBAY | $117.44 | 4.23 | +3.74% | $42.82B | 3.78M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $183.39 | 3.20 | +1.78% | $42.74B | 1.97M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $111.98 | 0.48 | +0.43% | $42.36B | 2.39M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $13.98 | 0.49 | +3.63% | $42.35B | 26.56M | 250.33 | -0.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $192.72 | 4.11 | +2.18% | $42.03B | 4.76M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.02 | -0.55% | $41.96B | 10.82M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $265.62 | 17.76 | +7.17% | $41.89B | 2.57M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $78.95 | -0.26 | -0.33% | $41.86B | 3.00M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $169.22 | -0.13 | -0.08% | $41.81B | 1.69M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $147.05 | 3.17 | +2.20% | $41.76B | 2.52M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $80.83 | 1.67 | +2.11% | $41.73B | 3.31M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $151.16 | 3.51 | +2.38% | $41.64B | 2.75M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.32 | 2.25 | +4.01% | $41.37B | 22.91M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $546.62 | 8.61 | +1.60% | $41.29B | 697.03K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $818.59 | 5.73 | +0.70% | $41.27B | 97.03K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.78 | 0.18 | +1.02% | $40.95B | 23.82M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $363.44 | 6.29 | +1.76% | $40.91B | 488.13K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $31.79 | 0.84 | +2.71% | $40.60B | 12.84M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $98.14 | -1.97 | -1.97% | $40.39B | 4.78M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $9.97 | 0.30 | +3.10% | $40.11B | 36.58M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $579.39 | 8.36 | +1.46% | $40.11B | 759.32K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $115.74 | -2.48 | -2.10% | $40.07B | 358.80K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.73 | -4.42 | -3.34% | $39.83B | 954.84K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $23.51 | -0.41 | -1.71% | $39.21B | 5.58M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $143.42 | 3.28 | +2.34% | $38.73B | 1.93M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $113.61 | -0.21 | -0.18% | $38.69B | 2.19M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.04 | -0.35 | -1.19% | $38.60B | 1.18M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $67.30 | -3.49 | -4.93% | $38.55B | 29.85M | -- | -3.20 | |
 Microchip Technology IncMCHP | $75.71 | -2.19 | -2.81% | $38.54B | 13.89M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $180.87 | 1.47 | +0.82% | $38.43B | 1.62M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $250.88 | -0.98 | -0.39% | $38.42B | 4.05M | 272.45 | 0.31 | |
 State Street CorporationSTT | $182.57 | -2.09 | -1.13% | $38.37B | 1.70M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $69.11 | 1.83 | +2.72% | $38.28B | 3.11M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $186.06 | 3.20 | +1.75% | $38.26B | 799.63K | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $288.42 | 3.93 | +1.38% | $38.23B | 1.43M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.28 | 1.15 | +3.95% | $38.04B | 1.86M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $63.89 | -3.05 | -4.56% | $37.87B | 18.44M | -- | -0.37 | |
 Crown Castle Inc.CCI | $75.75 | 1.62 | +2.19% | $37.78B | 4.48M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $103.29 | 5.53 | +5.66% | $37.77B | 3.86M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $350.20 | 31.96 | +10.04% | $37.75B | 7.88M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $583.67 | 11.64 | +2.03% | $37.73B | 712.21K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $83.10 | 1.86 | +2.29% | $37.56B | 4.85M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.29 | 0.04 | +1.23% | $37.51B | 366.04K | 9.08 | 0.39 | |
 EQT CORPEQT | $51.66 | -0.34 | -0.65% | $37.16B | 8.31M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $104.92 | -0.37 | -0.35% | $36.83B | 1.92M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $247.62 | 3.67 | +1.50% | $36.67B | 1.94M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $16.39 | 0.59 | +3.73% | $36.62B | 4.15M | -- | -- | |
 Sun Life Financial Inc.SLF | $84.07 | 1.14 | +1.37% | $36.57B | 439.90K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $49.50 | 1.08 | +2.23% | $36.50B | 6.61M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $48.25 | 0.49 | +1.03% | $36.15B | 6.61M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $15.44 | -0.49 | -3.08% | $35.94B | 15.56M | 163.83 | 0.12 |
إعلان