إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
RELX logoRELX PLCRELX$30.83-0.35
-1.12%
$55.09B41.95K----
IMO logoImperial Oil LimitedIMO$114.011.46
+1.30%
$54.76B4.0024.724.58
AJG logoArthur J. Gallagher & Co.AJG$209.08-4.98
-2.33%
$54.29B10.0034.366.15
VST logoVistra Corp.VST$167.263.51
+2.14%
$54.25B108.88K74.142.17
OKE logoOneok, Inc.OKE$86.291.26
+1.48%
$54.20B2.15K15.875.42
FLEX logoFlex Ltd. Ordinary SharesFLEX$155.818.20
+5.56%
$54.13B37.44K66.262.23
SE logoSea Limited - ADRSE$89.04-2.24
-2.45%
$53.53B55.68K34.682.52
LHX logoL3Harris Technologies, Inc.LHX$285.83-8.99
-3.05%
$53.38B871.0033.598.53
COR logoCencora, Inc.COR$271.28-0.55
-0.20%
$53.31B27.0032.948.32
WPM logoWheaton Precious Metals Corp. Common StockWPM$121.72-0.85
-0.69%
$53.26B5.70K36.203.24
CAH logoCardinal Health, Inc.CAH$222.740.97
+0.44%
$52.68B600.0032.376.95
FANG logoDiamondback Energy, Inc.FANG$187.804.30
+2.34%
$52.65B2.02K33.365.61
CTVA logoCorteva, Inc. Common StockCTVA$78.860.27
+0.34%
$52.63B989.0049.801.58
MCHP logoMicrochip Technology IncMCHP$102.712.94
+2.95%
$52.49B451.66K-333.92-0.29
ROK logoRockwell Automation, Inc.ROK$478.084.29
+0.91%
$52.30B631.0053.778.74
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$302.5230.69
+11.29%
$52.09B241.09K155.201.80
OXY logoOccidental Petroleum CorporationOXY$52.000.18
+0.35%
$51.85B47.22K32.381.61
FAST logoFastenal CoFAST$46.120.23
+0.50%
$51.81B12.80K41.031.10
ETR logoEntergy CorporationETR$112.201.09
+0.98%
$51.36B131.0028.693.91
EA logoElectronic Arts IncEA$202.970.82
+0.41%
$51.00B2.34K76.462.66
FER logoFerrovial N.V. Ordinary SharesFER$70.761.54
+2.22%
$49.66B2.21K----
DVN logoDevon Energy CorporationDVN$43.050.93
+2.21%
$49.56B8.27K10.304.17
EW logoEdwards Lifesciences CorpEW$85.88-1.48
-1.69%
$49.37B406.0046.861.83
XEL logoXcel Energy, Inc.XEL$78.811.40
+1.81%
$49.34B1.52K23.113.42
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.47-0.16
-1.02%
$48.90B2.21M64.480.24
FITB logoFifth Third BancorpFITB$53.610.87
+1.65%
$48.49B518.0015.113.54
AZO logoAutoZone, Inc.AZO$2949.06-115.42
-3.77%
$48.48B202.0020.80142.74
ABEV logoAMBEV S.A.ABEV$3.140.02
+0.64%
$48.32B1.44K17.300.18
LNG logoCheniere Energy IncLNG$230.853.82
+1.68%
$48.30B1.95K9.4924.30
ON logoON Semiconductor CorpON$131.559.93
+8.16%
$47.89B94.99K362.260.34
STT logoState Street CorporationSTT$173.715.40
+3.21%
$47.81B784.0018.369.41
CVE logoCenovus Energy Inc.CVE$25.670.51
+2.03%
$47.70B5.25K16.721.53
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$224.43-10.28
-4.38%
$47.22B155.90K----
EXC logoExelon CorporationEXC$45.940.13
+0.28%
$47.17B6.40K16.892.73
WAB logoWabtec Inc.WAB$276.752.92
+1.07%
$46.96B53.0040.526.83
EBAY logoeBay IncEBAY$104.94-3.30
-3.05%
$46.86B7.18K24.264.35
MT logoArcelorMittalMT$63.750.34
+0.54%
$46.85B36.54K15.104.10
CCJ logoCameco CorporationCCJ$107.070.58
+0.54%
$46.84B44.91K110.880.97
CVNA logoCarvana Co.CVNA$66.670.11
+0.17%
$46.67B46.38K8.108.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$82.610.37
+0.45%
$46.40B13.22K26.553.09
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$89.673.84
+4.47%
$46.12B147.49K52.861.59
HEI logoHEICO CorporationHEI$331.15-5.95
-1.77%
$45.94B309.0065.015.06
ODFL logoOld Dominion Freight LineODFL$219.52-1.52
-0.69%
$45.67B671.0045.474.83
GRMN logoGarmin LtdGRMN$236.342.14
+0.91%
$45.30B353.0027.318.60
FERG logoFerguson Enterprises Inc.FERG$237.28-1.07
-0.45%
$45.16B1.30K23.529.90
DEO logoDiageo plcDEO$79.59-0.86
-1.07%
$45.00B28.50K----
TTWO logoTake-Two Interactive Software IncTTWO$239.570.29
+0.12%
$44.87B33.33K-10.80-22.38
DHI logoD.R. Horton Inc.DHI$155.94-1.87
-1.18%
$44.27B843.0014.1811.01
VIK logoViking Holdings LtdVIK$100.052.88
+2.96%
$44.02B1.13K38.392.57
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.980.05
+0.05%
$43.34B4.68K----
INFY logoInfosys Limited - ADRINFY$10.770.20
+1.89%
$43.22B16.03K13.860.77
HUM logoHumana Inc.HUM$360.720.07
+0.02%
$43.04B68.0036.519.82
SLF logoSun Life Financial Inc.SLF$77.55-1.40
-1.77%
$42.98B1.0017.624.40
IDXX logoIdexx Laboratories IncIDXX$545.73-16.36
-2.91%
$42.97B683.0041.6713.07
IX logoORIX Corporation - ADRIX$40.360.21
+0.52%
$42.86B105.0014.002.79
XYZ logoBlock, Inc.XYZ$73.07-1.71
-2.29%
$42.65B28.73K34.122.10
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$125.16-1.31
-1.04%
$42.64B93.0043.922.85
AMP logoAmeriprise Financial, Inc.AMP$471.413.98
+0.85%
$42.41B36.0012.9836.36
MSCI logoMSCI, Inc.MSCI$580.85-0.34
-0.06%
$42.28B225.0037.0115.69
KDP logoKeurig Dr Pepper Inc.KDP$30.870.11
+0.36%
$42.04B6.23K20.201.53
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.820.82
+0.85%
$41.88B18.93K42.542.21
YUM logoYum! Brands, Inc.YUM$150.74-1.25
-0.82%
$41.83B449.0027.345.55
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$164.841.58
+0.97%
$41.76B187.53K36.104.39
FNV logoFranco-Nevada CorporationFNV$220.731.47
+0.67%
$41.49B874.0037.355.76
AU logoAngloGold Ashanti plcAU$86.23-4.64
-5.11%
$41.41B34.80K15.785.19
CCL logoCarnival Corporation Ltd.CCL$30.19-0.68
-2.20%
$40.84B256.98K13.102.25
AIG logoAmerican International Group, Inc.AIG$76.372.35
+3.17%
$40.84B2.04K14.215.42
CLS logoCelestica, Inc.CLS$376.844.29
+1.15%
$40.66B25.10K49.257.18
ADSK logoAutodesk IncADSK$187.72-6.10
-3.15%
$40.20B7.05K36.335.24
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.610.72
+0.90%
$40.04B131.0019.044.22
VTR logoVentas, Inc.VTR$83.041.44
+1.76%
$39.62B34.00150.930.54
JBS logoJBS N.V.JBS$11.92-0.01
-0.08%
$39.62B1.81K----
ED logoConsolidated Edison, Inc.ED$106.920.56
+0.53%
$39.59B1.29K19.025.65
HLN logoHaleon plc - ADRHLN$8.77-0.19
-2.12%
$39.38B22.06K----
LYV logoLive Nation Entertainment Inc.LYV$170.56-0.68
-0.40%
$39.33B1.00-704.16-0.24
VMC logoVulcan Materials Company(Holding Company)VMC$304.391.55
+0.51%
$39.32B440.0037.328.12
CMG logoChipotle Mexican Grill, Inc.CMG$30.54-1.95
-6.00%
$39.29B21.93K26.871.14
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.310.11
+2.12%
$39.02B4.00----
WCN logoWaste Connections, Inc.WCN$153.43-0.54
-0.35%
$38.98B62.0036.794.17
IRM logoIron Mountain Inc.IRM$131.864.03
+3.15%
$38.97B372.00272.850.48
BDX logoBecton, Dickinson and Co.BDX$140.71-3.27
-2.27%
$38.77B2.84K22.956.13
WDS logoWoodside Energy Group Limited - ADRWDS$20.260.21
+1.05%
$38.26B917.00----
JBL logoJabil Inc.JBL$377.245.36
+1.44%
$38.19B10.23K48.597.45
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$118.680.36
+0.30%
$38.01B26.40K11.4610.22
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$286.418.32
+2.99%
$38.01B609.00166.471.71
ERIC logoEricsson - ADRERIC$11.720.34
+2.99%
$37.99B26.25K13.010.88
MSTR logoStrategy Inc Common Stock Class AMSTR$109.46-3.07
-2.73%
$37.60B939.60K-5.76-18.40
CBRE logoCBRE GROUP, INC.CBRE$129.95-1.60
-1.22%
$37.55B129.0033.223.86
PRU logoPrudential Financial, Inc.PRU$108.261.73
+1.62%
$37.46B1.58K10.7810.00
PYPL logoPayPal Holdings, Inc. Common StockPYPL$42.34-0.17
-0.40%
$37.30B100.57K7.825.41
SYY logoSysco CorporationSYY$77.98-0.72
-0.91%
$37.30B1.21K20.973.72
RKT logoRocket Companies, Inc.RKT$13.34-1.08
-7.49%
$37.26B47.38K-101.31-0.13
EME logoEMCOR Group, Inc.EME$868.8832.29
+3.86%
$37.25B501.0029.6928.23
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.200.72
+2.29%
$37.14B14.59K26.581.20
ADM logoArcher Daniels Midland CompanyADM$76.291.19
+1.58%
$36.89B5.44K34.482.22
WEC logoWEC Energy Group, Inc.WEC$113.040.87
+0.78%
$36.80B617.0023.394.83
BIDU logoBaidu, Inc.BIDU$111.74-0.02
-0.02%
$36.69B141.52K67.811.59
PCG logoPG&E CorporationPCG$16.630.15
+0.91%
$36.66B2.02K14.111.18
MLM logoMartin Marietta MaterialsMLM$609.880.76
+0.12%
$36.58B564.0032.4118.80
CCI logoCrown Castle Inc.CCI$83.121.07
+1.30%
$36.20B266.0082.131.01
إعلان