إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Public StoragePSA | $296.31 | -4.45 | -1.48% | $55.41B | 6.00 | 28.30 | 10.48 | |
 Cheniere Energy IncLNG | $268.34 | -1.51 | -0.56% | $55.17B | 3.96K | 19.89 | 13.43 | |
 ArcelorMittalMT | $72.53 | -2.65 | -3.52% | $54.84B | 22.85K | 30.88 | 2.36 | |
 Ametek, Inc.AME | $237.64 | 3.32 | +1.42% | $54.59B | 225.00 | 34.81 | 6.84 | |
 Realty Income CorporationO | $56.66 | -0.66 | -1.15% | $54.28B | 157.80K | 41.87 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.25 | 20.28 | +11.66% | $54.01B | 822.84K | -53.31 | -3.84 | |
 Astera Labs, Inc. Common StockALAB | $303.25 | 9.69 | +3.30% | $54.01B | 59.53K | 154.11 | 2.02 | |
 Corteva, Inc. Common StockCTVA | $80.53 | -1.00 | -1.23% | $53.76B | 472.00 | 53.36 | 1.51 | |
 Diamondback Energy, Inc.FANG | $192.42 | -4.52 | -2.30% | $53.60B | 6.36K | 37.31 | 5.13 | |
 Delta Air Lines, Inc.DAL | $79.62 | 0.19 | +0.24% | $53.50B | 31.79K | 13.49 | 6.03 | |
 Natera, Inc. Common StockNTRA | $369.39 | 3.08 | +0.84% | $53.25B | 1.70K | -271.62 | -1.36 | |
 SempraSRE | $81.31 | -0.87 | -1.06% | $53.19B | 22.00 | 23.58 | 3.45 | |
 Devon Energy CorporationDVN | $48.61 | -0.11 | -0.23% | $53.03B | 19.06K | 11.45 | 4.21 | |
 Cardinal Health, Inc.CAH | $225.38 | -0.96 | -0.42% | $53.00B | 497.00 | 31.52 | 7.23 | |
 Ford Motor CompanyF | $13.21 | -0.40 | -2.94% | $53.00B | 163.68K | -7.11 | -1.87 | |
 Garmin LtdGRMN | $274.06 | -1.29 | -0.47% | $52.97B | 89.00 | 28.32 | 9.70 | |
 Nike, Inc.NKE | $35.51 | -0.85 | -2.34% | $52.77B | 489.01K | 17.02 | 2.09 | |
 Ciena CorporationCIEN | $348.80 | 4.55 | +1.32% | $52.54B | 39.58K | 82.70 | 4.48 | |
 Nasdaq, Inc. Common StockNDAQ | $93.54 | 2.23 | +2.44% | $52.49B | 3.11K | 27.38 | 3.43 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.60 | -3.53 | -2.11% | $52.38B | 498.00 | -- | -- | |
 AngloGold Ashanti plcAU | $103.29 | 0.93 | +0.91% | $51.70B | 37.58K | 13.70 | 7.46 | |
 Franco-Nevada CorporationFNV | $265.93 | -0.67 | -0.25% | $51.02B | 251.00 | 34.58 | 7.65 | |
 Edwards Lifesciences CorpEW | $88.26 | 0.01 | +0.01% | $50.72B | 376.00 | 50.57 | 1.74 | |
 State Street CorporationSTT | $182.87 | -0.20 | -0.11% | $50.33B | 525.00 | 16.16 | 11.34 | |
 eBay IncEBAY | $111.84 | -1.06 | -0.94% | $50.04B | 2.33K | 23.28 | 4.83 | |
 Becton, Dickinson and Co.BDX | $180.94 | -0.44 | -0.24% | $49.29B | 53.00 | 54.50 | 3.32 | |
 Entergy CorporationETR | $102.01 | -1.30 | -1.26% | $49.07B | 82.00 | 26.33 | 3.90 | |
 Atlassian Corporation Class A Common StockTEAM | $192.02 | -0.51 | -0.26% | $48.98B | 16.75K | -1,018.42 | -0.19 | |
 Ameriprise Financial, Inc.AMP | $544.33 | -1.37 | -0.25% | $48.57B | 57.00 | 13.26 | 41.46 | |
 Fifth Third BancorpFITB | $52.91 | -0.36 | -0.68% | $48.02B | 2.65K | 18.07 | 2.93 | |
 Vistra Corp.VST | $140.67 | -2.89 | -2.01% | $47.87B | 41.41K | 24.09 | 5.92 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.37 | 4.23 | +2.18% | $47.85B | 67.04K | -- | -- | |
 Carvana Co.CVNA | $65.11 | -0.73 | -1.11% | $47.62B | 22.60K | 36.55 | 1.81 | |
 Diageo plcDEO | $85.59 | -1.13 | -1.30% | $47.60B | 1.93K | -- | -- | |
 Wabtec Inc.WAB | $280.23 | 1.41 | +0.51% | $47.45B | 33.00 | 37.76 | 7.44 | |
 Vivmark ResidentialVMRK | $61.22 | -1.79 | -2.84% | $47.31B | 38.00 | 26.58 | 2.30 | |
 Workday, Inc. Class A Common StockWDAY | $193.87 | -5.41 | -2.71% | $46.74B | 1.01K | 39.34 | 4.93 | |
 Rockwell Automation, Inc.ROK | $415.62 | 5.57 | +1.36% | $46.71B | 29.00 | 39.42 | 10.67 | |
 AutoZone, Inc.AZO | $2,855.31 | 11.00 | +0.39% | $46.63B | 57.00 | 19.64 | 145.45 | |
 Block, Inc.XYZ | $76.28 | -0.19 | -0.25% | $46.35B | 11.82K | 137.77 | 0.56 | |
 Humana Inc.HUM | $386.22 | 1.70 | +0.44% | $46.34B | 109.00 | 36.51 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $247.29 | -3.17 | -1.27% | $46.29B | 337.00 | 25.11 | 9.90 | |
 Autodesk IncADSK | $216.95 | -1.69 | -0.77% | $45.97B | 2.38K | 28.45 | 7.73 | |
 STMicroelectronics N.V.STM | $50.18 | 1.57 | +3.23% | $45.93B | 86.97K | 100.96 | 0.51 | |
 AMBEV S.A.ABEV | $2.94 | -0.04 | -1.34% | $45.89B | 1.73K | 14.88 | 0.20 | |
 Xcel Energy, Inc.XEL | $72.30 | -1.33 | -1.81% | $45.48B | 777.00 | 19.95 | 3.65 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.36 | 1.48 | +1.85% | $45.44B | 742.19K | -22.57 | -3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.98 | -0.21 | -0.54% | $45.42B | 1.71K | 64.90 | 0.60 | |
 KB Financial Group IncKB | $126.93 | -2.89 | -2.23% | $45.37B | 156.00 | 11.09 | 11.65 | |
 Sun Life Financial Inc.SLF | $81.27 | 0.37 | +0.46% | $45.20B | 252.86K | 18.99 | 4.28 | |
 Carrier Global CorporationCARR | $53.88 | -0.51 | -0.94% | $45.09B | 398.00 | 37.99 | 1.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.41 | -0.53 | -1.00% | $45.08B | 18.35K | 9.96 | 5.29 | |
 Ventas, Inc.VTR | $86.69 | -1.02 | -1.16% | $44.42B | 285.00 | 160.36 | 0.54 | |
 IQVIA Holdings Inc.IQV | $266.42 | -3.02 | -1.12% | $44.40B | 130.00 | 33.47 | 8.06 | |
 Agilent Technologies Inc.A | $156.47 | 0.13 | +0.08% | $44.28B | 556.00 | 30.92 | 5.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.77 | -0.71 | -0.71% | $44.12B | 5.08K | -- | -- | |
 Infosys Limited - ADRINFY | $10.82 | -0.25 | -2.26% | $44.02B | 8.91K | 13.42 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | -0.44 | -1.86% | $43.80B | 626.00 | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.20 | -3.36% | $43.47B | 241.00 | -- | -- | |
 Exelon CorporationEXC | $42.07 | -0.57 | -1.34% | $43.40B | 2.79K | 15.43 | 2.73 | |
 Celestica, Inc.CLS | $332.63 | 2.69 | +0.82% | $42.75B | 5.75K | 35.24 | 9.62 | |
 Chipotle Mexican Grill, Inc.CMG | $33.43 | -0.08 | -0.24% | $42.52B | 3.46K | 30.83 | 1.09 | |
 HEICO CorporationHEI | $298.22 | 1.74 | +0.59% | $42.50B | 273.75K | 50.60 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $30.96 | -0.47 | -1.50% | $42.23B | 8.36K | 31.34 | 0.99 | |
 Veeva Systems Inc.VEEV | $260.21 | -3.54 | -1.34% | $42.10B | 877.00 | 42.76 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.20 | -0.33 | -1.01% | $41.99B | 126.00 | -46.23 | -0.70 | |
 Rocket Lab Corporation Common StockRKLB | $64.57 | -3.25 | -4.79% | $41.82B | 513.42K | -242.23 | -0.27 | |
 Paychex IncPAYX | $116.14 | -0.37 | -0.32% | $41.65B | 547.00 | 23.93 | 4.89 | |
 Waters CorpWAT | $421.63 | -8.09 | -1.88% | $41.60B | 463.64K | 105.58 | 4.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.69 | 2.31 | +2.61% | $41.59B | 7.06K | 36.72 | 2.50 | |
 Prudential Financial, Inc.PRU | $118.40 | 0.47 | +0.40% | $41.28B | 14.00 | 10.84 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | -1.67 | -1.39% | $41.22B | 1.00 | 24.20 | 5.00 | |
 Thomson Reuters Corporation Common SharesTRI | $94.39 | -5.09 | -5.12% | $41.06B | 585.00 | 25.20 | 3.76 | |
 Archer Daniels Midland CompanyADM | $85.18 | -2.91 | -3.30% | $40.95B | 4.86K | 23.28 | 3.65 | |
 ORIX Corporation - ADRIX | $39.30 | -0.95 | -2.36% | $40.89B | 298.50K | 10.86 | 3.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.95 | -5.99 | -3.04% | $40.88B | 2.83K | -21.63 | -8.82 | |
 Flex Ltd. Ordinary SharesFLEX | $108.51 | -0.51 | -0.47% | $40.75B | 4.56K | 42.60 | 2.59 | |
 Haleon plc - ADRHLN | $9.28 | -0.08 | -0.85% | $40.74B | 52.96K | -- | -- | |
 Cameco CorporationCCJ | $91.62 | -1.18 | -1.27% | $40.69B | 29.41K | 158.35 | 0.59 | |
 Idexx Laboratories IncIDXX | $511.65 | 5.17 | +1.02% | $40.63B | 154.00 | 36.27 | 14.22 | |
 Ferguson Enterprises Inc.FERG | $214.43 | 0.17 | +0.08% | $40.63B | 5.00 | 20.74 | -- | |
 CBRE GROUP, INC.CBRE | $139.50 | 0.18 | +0.13% | $40.54B | 605.00 | 32.11 | 4.36 | |
 BeOne Medicines Ltd. - ADRONC | $350.84 | -2.62 | -0.74% | $40.48B | 5.81K | 63.00 | 5.68 | |
 Microchip Technology IncMCHP | $73.27 | 2.45 | +3.46% | $40.35B | 27.19K | 110.90 | 0.67 | |
 MSCI, Inc.MSCI | $552.87 | 3.40 | +0.62% | $40.06B | 5.00 | 30.14 | 18.28 | |
 Ferrovial N.V. Ordinary SharesFER | $55.04 | 0.39 | +0.71% | $40.03B | 846.00 | -- | -- | |
 PG&E CorporationPCG | $13.20 | -0.18 | -1.35% | $39.72B | 4.93K | 9.59 | 1.38 | |
 JBS N.V.JBS | $11.96 | -0.10 | -0.83% | $39.69B | 1.30K | 11.83 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $167.12 | -1.22 | -0.72% | $39.59B | 182.00 | -150.40 | -1.13 | |
 Shinhan Financial Group Co LtdSHG | $80.14 | -2.48 | -3.00% | $39.56B | 837.00 | 11.33 | 7.44 | |
 Waste Connections, Inc.WCN | $155.33 | 0.10 | +0.06% | $39.52B | 56.00 | 37.85 | 4.15 | |
 American International Group, Inc.AIG | $75.33 | -0.35 | -0.46% | $39.39B | 503.00 | 13.77 | 5.47 | |
 Vodafone Group PLCVOD | $16.95 | -0.57 | -3.25% | $39.17B | 16.94K | -- | -- | |
 NetApp, IncNTAP | $197.79 | 0.87 | +0.44% | $39.15B | 4.50K | 28.12 | 7.09 | |
 D.R. Horton Inc.DHI | $138.02 | -2.36 | -1.68% | $38.91B | 635.00 | 13.24 | 10.51 | |
 Consolidated Edison, Inc.ED | $105.43 | -1.65 | -1.54% | $38.82B | 287.00 | 17.24 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $205.45 | -5.17 | -2.45% | $38.67B | 20.16K | -119.55 | -1.73 | |
 Gold Fields Ltd ADRGFI | $42.51 | -0.83 | -1.92% | $38.20B | 85.91K | -- | -- | |
 Viking Holdings LtdVIK | $84.15 | -0.68 | -0.80% | $38.01B | 1.07K | 28.27 | 3.01 | |
 Sysco CorporationSYY | $79.05 | -0.06 | -0.08% | $37.91B | 89.00 | 21.60 | 3.66 |