إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
KEYS logoKeysight Technologies, Inc.KEYS$285.751.49
+0.53%
$49.09B926.91K58.444.89
EW logoEdwards Lifesciences CorpEW$84.43-0.66
-0.77%
$49.04B1.90M36.392.32
FIX logoComfort Systems USA, Inc.FIX$1385.22-22.10
-1.57%
$48.73B200.85K58.6523.62
CIEN logoCiena CorporationCIEN$343.133.18
+0.94%
$48.52B1.84M403.690.85
NXPI logoNXP Semiconductors N.V.NXPI$191.02-8.85
-4.43%
$48.27B1.36M24.067.94
F logoFord Motor CompanyF$12.09-0.02
-0.21%
$48.21B34.35M10.421.16
NDAQ logoNasdaq, Inc. Common StockNDAQ$83.92-1.58
-1.85%
$47.70B2.04M27.163.09
ETR logoEntergy CorporationETR$105.091.27
+1.22%
$47.60B1.41M25.954.05
CARR logoCarrier Global CorporationCARR$56.98-1.71
-2.92%
$47.60B3.67M33.321.71
URI logoUnited Rentals, Inc.URI$742.53-38.04
-4.87%
$46.78B495.91K19.2038.68
FER logoFerrovial SE Ordinary SharesFER$64.48-1.20
-1.83%
$46.35B849.37K----
KR logoThe Kroger Co.KR$74.912.72
+3.77%
$45.99B5.92M69.361.08
ASX logoASE Technology Holding Co., Ltd.ASX$20.98-0.92
-4.19%
$45.89B3.13M36.180.58
UI logoUbiquiti Inc. Common StockUI$757.48-8.38
-1.09%
$45.84B64.38K57.9113.08
COHR logoCoherent Corp.COHR$244.50-6.91
-2.75%
$45.84B4.44M242.081.01
IDXX logoIdexx Laboratories IncIDXX$575.61-24.91
-4.15%
$45.83B448.91K44.0413.07
GRMN logoGarmin LtdGRMN$238.081.99
+0.84%
$45.83B356.01K29.328.12
GFI logoGold Fields Ltd ADRGFI$51.140.55
+1.09%
$45.77B2.61M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.060.93
+0.92%
$45.63B775.69K----
BE logoBloom Energy CorporationBE$162.172.96
+1.86%
$45.50B6.64M-426.77-0.38
NOK logoNokia CorporationNOK$8.120.21
+2.72%
$45.30B79.64M62.420.13
BDX logoBecton, Dickinson and Co.BDX$159.10-4.07
-2.49%
$45.26B1.31M27.295.83
DDOG logoDatadog, Inc. Class A Common StockDDOG$127.630.14
+0.11%
$45.16B2.22M411.700.31
TER logoTeradyne, Inc. Common StockTER$288.24-13.75
-4.55%
$45.13B1.53M82.833.48
MSTR logoStrategy Inc Common Stock Class AMSTR$135.20-3.13
-2.26%
$45.12B10.85M-7.35-18.40
HLN logoHaleon plc - ADRHLN$10.110.11
+1.05%
$45.01B8.24M25.910.39
ABEV logoAMBEV S.A.ABEV$2.87-0.13
-4.18%
$44.74B26.69M15.920.18
LITE logoLumentum Holdings Inc. Common StockLITE$626.20-45.80
-6.82%
$44.71B3.83M192.083.26
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.88-0.29
-4.78%
$44.71B639.06K----
MET logoMetLife, Inc.MET$68.51-1.45
-2.07%
$44.67B2.24M14.584.70
CVE logoCenovus Energy Inc.CVE$23.750.05
+0.19%
$44.62B21.95M19.461.22
FERG logoFerguson Enterprises Inc.FERG$222.32-9.31
-4.02%
$44.62B797.08K22.469.90
TRI logoThomson Reuters Corporation Common SharesTRI$99.97-3.14
-3.04%
$44.46B1.37M30.023.33
ARGX logoargenx SE - ADRARGX$713.49-14.60
-2.01%
$44.15B239.34K30.6423.29
HSY logoThe Hershey CompanyHSY$217.26-0.59
-0.27%
$44.04B689.01K50.064.34
YUM logoYum! Brands, Inc.YUM$159.182.58
+1.64%
$44.00B755.09K28.685.55
WCN logoWaste Connections, Inc.WCN$168.171.48
+0.89%
$42.99B916.02K70.072.40
DEO logoDiageo plcDEO$77.00-2.68
-3.36%
$42.80B3.83M----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.14-0.82
-1.00%
$42.65B12.47M----
WDS logoWoodside Energy Group Limited - ADRWDS$22.430.21
+0.92%
$42.63B891.35K----
CMG logoChipotle Mexican Grill, Inc.CMG$32.70-1.15
-3.39%
$42.59B12.01M28.691.14
CVNA logoCarvana Co.CVNA$297.33-12.15
-3.93%
$42.44B1.22M67.884.38
BIDU logoBaidu, Inc.BIDU$122.58-2.57
-2.05%
$42.14B1.36M40.723.01
RKT logoRocket Companies, Inc.RKT$14.75-0.40
-2.62%
$41.60B20.98M184.410.08
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$313.48-6.95
-2.17%
$41.57B540.54K1306.170.24
AIG logoAmerican International Group, Inc.AIG$77.34-0.63
-0.81%
$41.50B2.57M14.065.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.930.62
+0.76%
$41.36B1.05M19.944.16
HEI logoHEICO CorporationHEI$295.79-11.05
-3.60%
$41.27B275.32K60.244.91
WAB logoWabtec Inc.WAB$241.21-4.76
-1.93%
$41.13B407.97K35.066.88
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.64-0.93
-2.05%
$41.10B9.52M8.255.41
ED logoConsolidated Edison, Inc.ED$113.531.79
+1.61%
$41.02B960.18K19.855.72
VTR logoVentas, Inc.VTR$86.170.36
+0.42%
$40.93B1.26M159.570.54
MT logoArcelorMittalMT$53.76-2.88
-5.08%
$40.92B1.43M13.114.10
SYY logoSysco CorporationSYY$85.350.79
+0.93%
$40.88B1.37M22.943.72
EQT logoEQT CORPEQT$65.181.35
+2.11%
$40.69B4.88M22.322.92
EBAY logoeBay IncEBAY$90.78-0.90
-0.98%
$40.67B2.09M19.734.60
DHI logoD.R. Horton Inc.DHI$140.24-2.43
-1.71%
$40.63B1.74M12.7411.01
ESLT logoElbit Systems LtdESLT$873.57-7.60
-0.86%
$40.59B200.17K88.789.84
NTR logoNutrien Ltd. Common SharesNTR$84.365.05
+6.36%
$40.59B8.80M22.743.71
RBLX logoRoblox CorporationRBLX$57.27-3.12
-5.17%
$40.59B6.37M-36.95-1.55
AXON logoAxon Enterprise, Inc. Common StockAXON$500.75-16.82
-3.25%
$40.26B642.43K158.463.16
AMP logoAmeriprise Financial, Inc.AMP$441.38-9.31
-2.07%
$40.24B314.61K12.1436.36
ROK logoRockwell Automation, Inc.ROK$357.89-15.36
-4.11%
$40.21B568.66K40.958.74
JD logoJD.com, Inc.JD$28.04-0.07
-0.24%
$39.79B7.34M9.542.94
MSCI logoMSCI, Inc.MSCI$539.85-7.21
-1.32%
$39.66B413.94K34.4115.69
RKLB logoRocket Lab Corporation Common StockRKLB$69.88-2.08
-2.90%
$39.65B13.39M-183.88-0.38
PCG logoPG&E CorporationPCG$18.02-0.12
-0.65%
$39.61B12.31M15.141.19
FITB logoFifth Third BancorpFITB$43.65-1.41
-3.12%
$39.37B6.98M12.333.54
KGC logoKinross Gold CorporationKGC$32.700.14
+0.43%
$39.24B6.94M22.871.43
BBD logoBanco Bradesco S.A. - ADRBBD$3.69-0.15
-4.04%
$38.98B41.69M10.530.35
TTWO logoTake-Two Interactive Software IncTTWO$209.59-1.50
-0.71%
$38.81B599.67K-9.36-22.38
CBRE logoCBRE GROUP, INC.CBRE$131.05-1.44
-1.09%
$38.68B2.31M32.364.05
ALC logoAlcon Inc. Ordinary SharesALC$78.68-2.09
-2.59%
$38.35B1.36M37.472.10
LYV logoLive Nation Entertainment Inc.LYV$162.71-3.13
-1.88%
$38.20B1.48M117.901.38
ERIC logoEricsson - ADRERIC$11.46-0.01
-0.04%
$38.18B6.03M13.020.88
NUE logoNucor CorporationNUE$166.80-5.01
-2.91%
$37.99B663.76K22.127.54
DAL logoDelta Air Lines, Inc.DAL$57.94-1.20
-2.04%
$37.84B9.33M7.557.67
CCI logoCrown Castle Inc.CCI$86.68-0.88
-1.01%
$37.80B1.53M85.821.01
WEC logoWEC Energy Group, Inc.WEC$115.271.97
+1.74%
$37.52B798.93K23.864.83
ODFL logoOld Dominion Freight LineODFL$178.91-9.87
-5.23%
$37.29B1.29M37.044.83
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$107.41-1.58
-1.45%
$37.11B302.63K43.312.48
HIG logoThe Hartford Insurance Group, Inc.HIG$134.44-0.53
-0.39%
$37.09B961.36K10.0813.34
TPL logoTexas Pacific Land CorporationTPL$536.5511.72
+2.23%
$36.99B241.34K77.766.90
KDP logoKeurig Dr Pepper Inc.KDP$27.21-0.44
-1.58%
$36.97B4.56M23.461.16
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.14-0.68
-2.28%
$36.65B793.93K----
XYZ logoBlock, Inc.XYZ$60.24-4.38
-6.78%
$36.09B5.10M12.154.96
LVS logoLas Vegas Sands Corp.LVS$53.71-1.07
-1.95%
$36.09B1.69M22.952.34
ROP logoRoper Technologies, Inc. Common StockROP$350.61-1.64
-0.47%
$36.09B826.82K24.6914.20
KB logoKB Financial Group IncKB$99.66-3.07
-2.99%
$35.74B135.28K9.4010.60
MLM logoMartin Marietta MaterialsMLM$587.43-10.16
-1.70%
$35.43B618.88K30.9718.97
WDAY logoWorkday, Inc. Class A Common StockWDAY$134.44-3.40
-2.46%
$35.36B2.83M56.492.38
ADM logoArcher Daniels Midland CompanyADM$72.882.05
+2.90%
$35.07B3.34M32.832.22
SLF logoSun Life Financial Inc.SLF$62.77-0.80
-1.26%
$34.76B372.33K16.693.76
VMC logoVulcan Materials Company(Holding Company)VMC$263.09-3.51
-1.32%
$34.35B1.81M31.258.42
CPNG logoCoupang, Inc.CPNG$18.770.00
+0.02%
$34.32B7.90M89.400.21
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.41-1.06
-3.47%
$34.26B4.19M24.511.20
STT logoState Street CorporationSTT$122.57-3.43
-2.72%
$34.16B1.42M13.039.41
MCHP logoMicrochip Technology IncMCHP$63.08-2.71
-4.12%
$34.13B3.59M-217.51-0.29
RMD logoResMed Inc.RMD$234.06-6.09
-2.53%
$34.10B656.02K23.1510.11
TCOM logoTrip.com Group Limited - ADRTCOM$51.98-0.12
-0.22%
$33.98B1.18M8.326.25
إعلان