إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SRE logoSempraSRE$86.98-0.75
-0.86%
$56.86B3.56M31.512.76
F logoFord Motor CompanyF$14.26-0.17
-1.21%
$56.84B41.17M-6.92-2.06
MT logoArcelorMittalMT$75.223.39
+4.72%
$56.72B1.14M18.354.10
TRGP logoTarga Resources Corp.TRGP$263.34-1.26
-0.48%
$56.52B837.72K30.668.59
NOK logoNokia CorporationNOK$10.000.64
+6.81%
$55.81B86.15M76.900.13
OKE logoOneok, Inc.OKE$87.22-1.02
-1.16%
$54.95B5.06M16.095.42
OXY logoOccidental Petroleum CorporationOXY$55.03-0.44
-0.79%
$54.74B5.46M34.181.61
CAH logoCardinal Health, Inc.CAH$232.68-2.92
-1.24%
$54.49B1.46M33.486.95
CARR logoCarrier Global CorporationCARR$66.022.85
+4.51%
$54.42B3.42M38.611.71
FANG logoDiamondback Energy, Inc.FANG$192.77-5.98
-3.01%
$54.23B2.45M34.365.61
LNG logoCheniere Energy IncLNG$258.540.46
+0.18%
$54.18B1.06M10.6424.30
LHX logoL3Harris Technologies, Inc.LHX$285.817.95
+2.86%
$53.22B917.31K33.518.53
CVE logoCenovus Energy Inc.CVE$28.80-0.77
-2.62%
$53.11B7.39M18.821.53
EA logoElectronic Arts IncEA$209.910.00
0.00%
$52.98B2.95M78.912.66
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.59-0.24
-1.46%
$52.96B4.44M69.100.24
ARGX logoargenx SE - ADRARGX$845.2414.45
+1.74%
$52.88B178.47K43.3019.52
FITB logoFifth Third BancorpFITB$58.061.16
+2.04%
$52.63B4.23M16.403.54
WPM logoWheaton Precious Metals Corp. Common StockWPM$115.733.87
+3.46%
$52.56B1.48M35.723.24
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.91-0.23
-0.24%
$52.49B1.59M30.393.09
UMC logoUnited Microelectronic Corp.UMC$20.822.13
+11.42%
$52.22B11.02M38.560.54
CTVA logoCorteva, Inc. Common StockCTVA$77.311.27
+1.68%
$51.71B3.04M48.931.58
HEI logoHEICO CorporationHEI$368.458.01
+2.22%
$51.49B242.02K72.825.06
EW logoEdwards Lifesciences CorpEW$89.330.51
+0.57%
$51.43B2.00M48.811.83
STT logoState Street CorporationSTT$186.082.41
+1.31%
$51.12B610.58K19.779.41
INFY logoInfosys Limited - ADRINFY$12.600.35
+2.82%
$51.01B10.03M16.360.77
ETR logoEntergy CorporationETR$109.201.14
+1.05%
$50.95B1.33M27.933.91
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$93.227.46
+8.70%
$50.86B26.36M-29.13-3.20
WAB logoWabtec Inc.WAB$300.033.56
+1.20%
$50.68B459.71K43.936.83
DVN logoDevon Energy CorporationDVN$43.91-0.66
-1.47%
$50.65B6.20M10.534.17
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$225.685.71
+2.60%
$50.29B4.39M----
XYZ logoBlock, Inc.XYZ$84.362.27
+2.77%
$50.21B2.71M40.172.10
ADSK logoAutodesk IncADSK$237.072.36
+1.01%
$50.06B1.19M45.245.24
FERG logoFerguson Enterprises Inc.FERG$256.686.60
+2.64%
$49.78B4.50M25.939.90
PYPL logoPayPal Holdings, Inc. Common StockPYPL$58.180.31
+0.54%
$49.77B5.64M10.755.41
ROK logoRockwell Automation, Inc.ROK$447.22-33.76
-7.02%
$49.76B1.74M51.178.74
AZO logoAutoZone, Inc.AZO$3,027.5637.29
+1.25%
$49.43B86.96K21.21142.74
VST logoVistra Corp.VST$145.39-10.55
-6.77%
$49.02B8.29M67.002.17
AMP logoAmeriprise Financial, Inc.AMP$553.671.60
+0.29%
$48.94B288.36K15.2336.36
DEO logoDiageo plcDEO$87.94-0.57
-0.64%
$48.89B1.22M----
XEL logoXcel Energy, Inc.XEL$77.840.15
+0.19%
$48.62B2.25M22.763.42
AXON logoAxon Enterprise, Inc. Common StockAXON$601.9026.02
+4.52%
$48.51B500.27K395.991.52
STM logoSTMicroelectronics N.V.STM$54.332.14
+4.11%
$48.46B7.65M301.860.18
VIK logoViking Holdings LtdVIK$108.512.04
+1.92%
$48.41B1.13M42.222.57
EBAY logoeBay IncEBAY$108.941.81
+1.69%
$48.37B3.09M25.044.35
FER logoFerrovial N.V. Ordinary SharesFER$66.670.59
+0.90%
$48.07B921.07K----
EXC logoExelon CorporationEXC$45.940.31
+0.69%
$47.33B3.96M16.832.73
TRI logoThomson Reuters Corporation Common SharesTRI$108.366.75
+6.64%
$47.30B4.07M32.543.33
ABEV logoAMBEV S.A.ABEV$3.040.00
-0.16%
$47.05B25.46M16.920.18
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.37-1.82
-1.68%
$46.97B2.29M----
RKLB logoRocket Lab Corporation Common StockRKLB$75.044.61
+6.54%
$46.88B14.10M-202.80-0.37
BDX logoBecton, Dickinson and Co.BDX$170.09-0.12
-0.07%
$46.87B1.15M27.756.13
FLEX logoFlex Ltd. Ordinary SharesFLEX$127.439.98
+8.50%
$46.69B2.57M57.142.23
VTR logoVentas, Inc.VTR$90.970.12
+0.14%
$46.66B1.80M168.470.54
IDXX logoIdexx Laboratories IncIDXX$585.7717.93
+3.16%
$46.21B1.14M44.8213.07
ODFL logoOld Dominion Freight LineODFL$219.007.48
+3.54%
$45.55B909.39K45.344.83
SLF logoSun Life Financial Inc.SLF$82.03-0.43
-0.53%
$45.42B295.27K18.644.40
TTWO logoTake-Two Interactive Software IncTTWO$241.44-3.71
-1.51%
$45.14B975.60K-10.79-22.38
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$239.6721.32
+9.76%
$44.69B4.64M133.151.80
JBS logoJBS N.V.JBS$13.56-0.20
-1.42%
$44.62B3.01M----
JD logoJD.com, Inc.JD$32.95-0.07
-0.20%
$44.51B3.29M18.721.76
IX logoORIX Corporation - ADRIX$40.410.45
+1.11%
$44.14B96.95K14.492.79
CBRE logoCBRE GROUP, INC.CBRE$151.493.06
+2.06%
$43.87B845.47K39.253.86
MCHP logoMicrochip Technology IncMCHP$80.715.49
+7.30%
$43.83B7.50M-278.32-0.29
HUM logoHumana Inc.HUM$361.87-12.63
-3.37%
$43.45B960.39K36.859.82
CMG logoChipotle Mexican Grill, Inc.CMG$34.14-3.32
-8.85%
$43.29B40.13M29.951.14
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$133.094.70
+3.66%
$43.20B2.61M13.0210.22
LYV logoLive Nation Entertainment Inc.LYV$185.063.37
+1.86%
$43.11B1.47M-771.10-0.24
HLN logoHaleon plc - ADRHLN$9.77-0.04
-0.36%
$43.00B7.06M----
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$126.210.46
+0.36%
$43.00B350.60K44.282.85
CLS logoCelestica, Inc.CLS$373.9332.02
+9.36%
$42.99B2.29M52.087.18
PRU logoPrudential Financial, Inc.PRU$123.510.53
+0.43%
$42.90B1.03M12.3510.00
WDS logoWoodside Energy Group Limited - ADRWDS$22.51-0.18
-0.78%
$42.80B391.33K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.70-0.04
-0.78%
$42.64B2.79M----
FNV logoFranco-Nevada CorporationFNV$220.365.74
+2.67%
$42.50B485.35K38.265.76
KB logoKB Financial Group IncKB$121.000.89
+0.74%
$42.48B197.31K11.3410.67
WDAY logoWorkday, Inc. Class A Common StockWDAY$171.456.40
+3.88%
$42.34B2.07M66.452.58
KDP logoKeurig Dr Pepper Inc.KDP$31.090.18
+0.57%
$42.29B6.61M20.321.53
AIG logoAmerican International Group, Inc.AIG$79.420.63
+0.80%
$42.11B1.22M14.655.42
PAYX logoPaychex IncPAYX$118.120.45
+0.39%
$42.01B1.53M26.024.54
DHI logoD.R. Horton Inc.DHI$150.123.46
+2.36%
$41.99B1.09M13.6311.01
WCN logoWaste Connections, Inc.WCN$166.59-1.22
-0.73%
$41.99B951.59K39.954.17
MSCI logoMSCI, Inc.MSCI$574.600.17
+0.03%
$41.77B436.51K36.6215.69
AU logoAngloGold Ashanti plcAU$81.900.29
+0.35%
$41.42B1.62M15.785.19
RVMD logoRevolution Medicines, Inc. Common StockRVMD$193.0010.55
+5.78%
$41.03B1.09M-32.66-5.91
CCJ logoCameco CorporationCCJ$93.744.02
+4.48%
$40.83B2.84M96.640.97
CCL logoCarnival Corporation Ltd.CCL$29.630.89
+3.08%
$40.58B14.82M13.172.25
YUM logoYum! Brands, Inc.YUM$147.63-1.17
-0.79%
$40.30B1.48M26.605.55
RKT logoRocket Companies, Inc.RKT$14.180.50
+3.62%
$40.11B18.40M-109.04-0.13
ED logoConsolidated Edison, Inc.ED$108.510.56
+0.52%
$39.99B1.06M19.205.65
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.31-0.15
-0.44%
$39.98B3.20M28.591.20
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$151.505.00
+3.41%
$39.97B5.38M34.514.39
ESLT logoElbit Systems LtdESLT$849.6119.46
+2.34%
$39.80B58.82K74.7911.36
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.311.56
+1.78%
$39.79B3.08M40.412.21
SYY logoSysco CorporationSYY$83.07-1.91
-2.24%
$39.77B5.60M22.333.72
NTRA logoNatera, Inc. Common StockNTRA$275.445.07
+1.88%
$39.45B1.46M-180.02-1.53
A logoAgilent Technologies Inc.A$139.16-0.64
-0.46%
$39.30B1.02M30.724.53
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.210.61
+2.05%
$39.19B1.03M12.032.51
HIG logoThe Hartford Insurance Group, Inc.HIG$142.30-0.60
-0.42%
$39.01B855.76K10.6713.34
ROP logoRoper Technologies, Inc. Common StockROP$390.79-1.78
-0.45%
$38.65B542.00K27.5214.20
WAT logoWaters CorpWAT$393.5218.78
+5.01%
$38.64B1.42M36.5410.77
إعلان