إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Occidental Petroleum CorporationOXY | $56.10 | -0.76 | -1.34% | $55.73B | 23.09K | 8.63 | 6.46 | |
 Coherent Corp.COHR | $282.45 | -13.38 | -4.52% | $55.57B | 35.10K | 69.04 | 4.11 | |
 Delta Air Lines, Inc.DAL | $84.03 | -0.91 | -1.07% | $55.39B | 4.65K | 13.97 | 6.03 | |
 Targa Resources Corp.TRGP | $277.43 | -0.41 | -0.15% | $55.28B | 33.00 | 24.64 | 10.46 | |
 Nucor CorporationNUE | $244.49 | -2.76 | -1.12% | $55.16B | 24.00 | 19.39 | 12.54 | |
 Nike, Inc.NKE | $36.39 | 0.64 | +1.79% | $54.17B | 70.78K | 17.47 | 2.09 | |
 Public StoragePSA | $284.79 | -3.18 | -1.10% | $53.23B | 3.00 | 27.18 | 10.48 | |
 Dominion Energy, Inc Common StockD | $60.28 | -0.40 | -0.66% | $52.82B | 254.00 | 20.92 | 2.87 | |
 Realty Income CorporationO | $55.35 | -0.19 | -0.34% | $52.48B | 26.54K | 40.48 | 1.37 | |
 Diamondback Energy, Inc.FANG | $185.23 | -1.44 | -0.77% | $52.43B | 414.00 | 36.50 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $77.74 | -0.78 | -0.99% | $52.27B | 267.00 | 51.89 | 1.51 | |
 ArcelorMittalMT | $69.85 | -0.85 | -1.20% | $51.89B | 14.99K | 29.22 | 2.36 | |
 Nasdaq, Inc. Common StockNDAQ | $92.62 | -0.93 | -0.99% | $51.74B | 86.00 | 26.98 | 3.43 | |
 Devon Energy CorporationDVN | $46.73 | -0.32 | -0.68% | $51.44B | 2.30K | 11.11 | 4.21 | |
 Cardinal Health, Inc.CAH | $220.29 | 0.07 | +0.03% | $51.34B | 19.00 | 30.67 | 7.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.79 | -3.32 | -1.70% | $51.32B | 100.44K | -50.65 | -3.84 | |
 Edwards Lifesciences CorpEW | $86.83 | 0.54 | +0.63% | $50.05B | 2.24M | 49.91 | 1.74 | |
 SempraSRE | $76.89 | -1.04 | -1.33% | $49.99B | 53.00 | 22.16 | 3.45 | |
 Becton, Dickinson and Co.BDX | $183.83 | 0.01 | +0.01% | $49.94B | 6.00 | 55.22 | 3.32 | |
 Wabtec Inc.WAB | $292.37 | 4.37 | +1.52% | $49.58B | 216.00 | 39.45 | 7.44 | |
 State Street CorporationSTT | $179.73 | -1.61 | -0.89% | $49.37B | 270.00 | 15.85 | 11.34 | |
 Ford Motor CompanyF | $12.38 | -0.33 | -2.60% | $49.35B | 9.08K | -6.62 | -1.87 | |
 Agilent Technologies Inc.A | $175.21 | 2.42 | +1.40% | $49.24B | 2.89K | 34.38 | 5.08 | |
 Ciena CorporationCIEN | $344.19 | -12.72 | -3.56% | $48.87B | 4.03K | 76.92 | 4.48 | |
 Franco-Nevada CorporationFNV | $245.81 | -12.06 | -4.68% | $48.24B | 470.00 | 32.69 | 7.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.32 | -6.46 | -4.07% | $48.13B | 1.06K | -- | -- | |
 Rockwell Automation, Inc.ROK | $431.22 | -2.93 | -0.67% | $48.09B | 2.00 | 40.58 | 10.67 | |
 eBay IncEBAY | $107.32 | -0.58 | -0.54% | $47.70B | 100.00 | 22.19 | 4.83 | |
 AutoZone, Inc.AZO | $2,913.28 | 41.12 | +1.43% | $47.64B | 31.00 | 19.28 | 152.79 | |
 STMicroelectronics N.V.STM | $52.74 | 0.81 | +1.56% | $47.60B | 91.75K | 104.65 | 0.51 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.74 | -10.01 | -4.84% | $47.56B | 24.11K | -- | -- | |
 Vivmark ResidentialVMRK | $61.37 | -0.14 | -0.23% | $47.49B | 2.00 | 26.68 | 2.30 | |
 AngloGold Ashanti plcAU | $92.77 | -6.26 | -6.32% | $47.34B | 27.19K | 12.55 | 7.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.07 | -2.52 | -2.88% | $47.18B | 170.87K | -23.43 | -3.65 | |
 Entergy CorporationETR | $98.10 | -0.47 | -0.48% | $47.14B | 135.00 | 25.30 | 3.90 | |
 Diageo plcDEO | $86.24 | -1.28 | -1.46% | $47.10B | 17.07K | -- | -- | |
 Humana Inc.HUM | $389.63 | -8.30 | -2.09% | $46.96B | 6.00 | 37.00 | 10.57 | |
 Fifth Third BancorpFITB | $51.57 | -0.53 | -1.02% | $46.71B | 4.28M | 17.58 | 2.93 | |
 Vistra Corp.VST | $138.02 | -0.44 | -0.32% | $46.70B | 35.85K | 23.50 | 5.92 | |
 Carrier Global CorporationCARR | $55.87 | -0.50 | -0.89% | $46.44B | 448.00 | 39.12 | 1.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.28 | -0.76 | -1.38% | $46.37B | 23.60K | 10.25 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $72.19 | -1.76 | -2.38% | $46.33B | 167.40K | -268.39 | -0.27 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.88 | -0.31 | -0.79% | $45.47B | 3.80K | 64.98 | 0.60 | |
 Atlassian Corporation Class A Common StockTEAM | $178.54 | -9.20 | -4.90% | $45.34B | 2.05K | -942.68 | -0.19 | |
 Veeva Systems Inc.VEEV | $279.96 | -0.72 | -0.26% | $45.21B | 194.00 | 45.93 | 6.08 | |
 Workday, Inc. Class A Common StockWDAY | $188.60 | -0.85 | -0.45% | $45.13B | 244.00 | 37.98 | 4.93 | |
 AMBEV S.A.ABEV | $2.87 | -0.04 | -1.37% | $45.09B | 39.00 | 14.62 | 0.20 | |
 Celestica, Inc.CLS | $356.53 | -8.91 | -2.44% | $45.07B | 2.60K | 37.15 | 9.62 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.87 | 1.14 | +1.12% | $44.77B | 2.02K | -- | -- | |
 Twilio Inc.TWLO | $286.98 | 11.18 | +4.05% | $44.69B | 1.68K | 40.53 | 7.18 | |
 KB Financial Group IncKB | $127.17 | -0.09 | -0.07% | $44.63B | 16.00 | 10.91 | 11.65 | |
 IQVIA Holdings Inc.IQV | $270.97 | 0.60 | +0.22% | $44.63B | 373.00 | 33.64 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $237.70 | 0.01 | 0.00% | $44.27B | 173.00 | 24.01 | 9.90 | |
 Sun Life Financial Inc.SLF | $79.48 | -0.43 | -0.54% | $44.21B | 204.00 | 18.58 | 4.28 | |
 Block, Inc.XYZ | $73.31 | -3.11 | -4.07% | $44.05B | 7.67K | 130.94 | 0.56 | |
 Ferguson Enterprises Inc.FERG | $227.30 | 4.56 | +2.05% | $43.97B | 1.70M | -- | -- | |
 Ventas, Inc.VTR | $87.04 | 0.45 | +0.52% | $43.88B | 20.00 | 158.43 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $496.16 | 3.16 | +0.64% | $43.77B | 575.97K | 11.95 | 41.46 | |
 Autodesk IncADSK | $207.19 | -2.21 | -1.06% | $43.76B | 1.00K | 27.09 | 7.73 | |
 Carvana Co.CVNA | $60.47 | -4.59 | -7.06% | $43.72B | 6.01K | 33.56 | 1.81 | |
 Waters CorpWAT | $442.94 | 9.40 | +2.17% | $43.51B | 40.00 | 110.44 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $201.74 | -3.23 | -1.58% | $43.34B | 481.00 | -22.92 | -8.82 | |
 Xcel Energy, Inc.XEL | $69.39 | -0.41 | -0.59% | $43.34B | 376.00 | 19.01 | 3.65 | |
 Everpure, Inc.P | $129.40 | 3.40 | +2.70% | $43.20B | 4.08K | 177.60 | 0.73 | |
 HEICO CorporationHEI | $304.61 | -3.92 | -1.27% | $43.03B | 425.77K | 51.23 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.05 | -0.87% | $42.87B | 4.84M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.46 | -0.49 | -1.53% | $42.53B | 3.02K | 31.57 | 0.99 | |
 Infosys Limited - ADRINFY | $10.52 | 0.02 | +0.19% | $42.43B | 18.81K | 12.93 | 0.81 | |
 Microchip Technology IncMCHP | $77.97 | -0.72 | -0.91% | $42.38B | 17.13K | 116.49 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $113.04 | -1.64 | -1.43% | $42.30B | 459.00 | 44.21 | 2.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.49 | -0.44 | -1.34% | $42.16B | 291.00 | -46.41 | -0.70 | |
 Thomson Reuters Corporation Common SharesTRI | $97.33 | -1.66 | -1.68% | $41.93B | 97.00 | 25.74 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $22.09 | 0.05 | +0.23% | $41.78B | 564.46K | -- | -- | |
 Idexx Laboratories IncIDXX | $529.06 | 9.80 | +1.89% | $41.49B | 15.00 | 37.04 | 14.22 | |
 Exelon CorporationEXC | $40.32 | -0.02 | -0.05% | $41.45B | 1.42K | 14.74 | 2.73 | |
 BeOne Medicines Ltd. - ADRONC | $367.00 | 6.15 | +1.70% | $41.39B | 957.00 | 64.42 | 5.68 | |
 ORIX Corporation - ADRIX | $39.03 | -0.16 | -0.41% | $41.36B | 457.00 | 10.99 | 3.62 | |
 Illumina IncILMN | $271.90 | 1.90 | +0.70% | $41.13B | 227.00 | 50.82 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.85 | -0.77 | -0.64% | $41.05B | 439.40K | 24.10 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $31.85 | 0.52 | +1.66% | $40.34B | 21.52K | 29.24 | 1.09 | |
 Prudential Financial, Inc.PRU | $116.09 | -3.36 | -2.81% | $40.24B | 7.00 | 10.57 | 11.04 | |
 NetApp, IncNTAP | $204.41 | 3.26 | +1.62% | $40.17B | 757.00 | 28.84 | 7.09 | |
 Live Nation Entertainment Inc.LYV | $171.89 | 1.02 | +0.60% | $40.03B | 1.74M | -152.06 | -1.13 | |
 Haleon plc - ADRHLN | $9.17 | -0.09 | -0.97% | $39.80B | 77.76K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.08 | -2.16 | -2.42% | $39.80B | 1.27K | 35.14 | 2.50 | |
 Ferrovial N.V. Ordinary SharesFER | $55.77 | -0.06 | -0.11% | $39.30B | 4.88K | -- | -- | |
 Waste Connections, Inc.WCN | $156.16 | 0.60 | +0.39% | $39.29B | 1.46M | 37.63 | 4.15 | |
 MSCI, Inc.MSCI | $542.72 | -8.64 | -1.57% | $39.22B | 143.00 | 29.51 | 18.28 | |
 D.R. Horton Inc.DHI | $139.42 | -2.09 | -1.48% | $38.95B | 501.00 | 13.25 | 10.51 | |
 Archer Daniels Midland CompanyADM | $80.38 | -0.74 | -0.91% | $38.90B | 1.43K | 22.11 | 3.65 | |
 Consolidated Edison, Inc.ED | $102.83 | -0.27 | -0.26% | $38.50B | 44.00 | 17.10 | 6.09 | |
 Cameco CorporationCCJ | $87.04 | -1.03 | -1.17% | $38.17B | 2.43K | 148.53 | 0.59 | |
 Shinhan Financial Group Co LtdSHG | $81.12 | 0.17 | +0.21% | $38.11B | 97.06K | 10.91 | 7.44 | |
 American International Group, Inc.AIG | $72.78 | -1.39 | -1.87% | $38.09B | 5.00 | 13.32 | 5.47 | |
 JBS N.V.JBS | $11.60 | 0.03 | +0.26% | $38.06B | 3.92M | 11.34 | 1.02 | |
 Vodafone Group PLCVOD | $16.58 | -0.04 | -0.24% | $38.01B | 3.32K | -- | -- | |
 Yum! Brands, Inc.YUM | $138.28 | -0.35 | -0.25% | $37.95B | 14.00 | 17.49 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $202.35 | 0.91 | +0.45% | $37.91B | 5.27K | -117.20 | -1.73 | |
 CBRE GROUP, INC.CBRE | $130.35 | -4.20 | -3.12% | $37.78B | 1.00 | 29.92 | 4.36 | |
 Sysco CorporationSYY | $78.57 | 0.11 | +0.14% | $37.68B | 11.00 | 21.47 | 3.66 |