إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COHR logoCoherent Corp.COHR$290.032.56
+0.89%
$56.85B4.91M70.634.11
NOK logoNokia CorporationNOK$10.150.02
+0.20%
$56.55B68.64M72.360.14
GRMN logoGarmin LtdGRMN$293.09-2.58
-0.87%
$56.53B884.77K30.229.70
NXPI logoNXP Semiconductors N.V.NXPI$222.97-3.05
-1.35%
$56.20B2.08M19.0211.72
CIEN logoCiena CorporationCIEN$392.48-6.99
-1.75%
$55.90B1.45M131.643.00
F logoFord Motor CompanyF$13.99-0.51
-3.52%
$55.79B40.92M-7.48-1.87
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.551.20
+1.25%
$54.99B2.90M28.683.43
AME logoAmetek, Inc.AME$239.08-4.14
-1.70%
$54.83B1.61M34.966.84
NUE logoNucor CorporationNUE$240.48-8.26
-3.32%
$54.54B2.27M19.1712.54
KEYS logoKeysight Technologies, Inc.KEYS$316.51-2.94
-0.92%
$54.09B1.91M52.056.08
CAH logoCardinal Health, Inc.CAH$228.46-6.39
-2.72%
$53.90B1.59M32.057.23
DVN logoDevon Energy CorporationDVN$49.301.11
+2.30%
$53.72B10.22M11.604.21
MT logoArcelorMittalMT$71.11-3.48
-4.67%
$53.62B2.70M30.132.36
DAL logoDelta Air Lines, Inc.DAL$81.06-2.23
-2.68%
$53.35B6.16M13.456.03
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.301.05
+1.71%
$53.31B11.87M11.785.29
MRNA logoModerna, Inc. Common StockMRNA$133.32-41.06
-23.55%
$53.04B97.56M-16.63-7.99
CTVA logoCorteva, Inc. Common StockCTVA$79.460.89
+1.13%
$53.02B4.72M52.621.51
ADSK logoAutodesk IncADSK$251.02-0.27
-0.11%
$53.00B1.42M36.596.86
H
Honeywell Aerospace Inc. Common StockHONA
$165.89-4.48
-2.63%
$52.71B2.93M----
DEO logoDiageo plcDEO$93.850.95
+1.02%
$52.18B856.20K----
EW logoEdwards Lifesciences CorpEW$89.83-2.45
-2.65%
$51.59B2.64M51.441.74
STT logoState Street CorporationSTT$183.07-2.74
-1.47%
$50.82B1.38M16.3111.34
LHX logoL3Harris Technologies, Inc.LHX$270.44-6.67
-2.41%
$50.56B1.66M27.429.90
ALAB logoAstera Labs, Inc. Common StockALAB$290.521.50
+0.52%
$50.42B2.54M143.872.02
BDX logoBecton, Dickinson and Co.BDX$187.620.02
+0.01%
$50.30B1.97M55.623.32
AXON logoAxon Enterprise, Inc. Common StockAXON$614.26-31.46
-4.87%
$50.29B819.60K256.862.41
ETR logoEntergy CorporationETR$107.34-0.62
-0.57%
$50.20B1.25M27.583.90
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$209.85-5.84
-2.71%
$49.63B6.66M----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.76-1.11
-1.22%
$49.52B17.51M-24.60-3.65
FITB logoFifth Third BancorpFITB$54.50-0.46
-0.84%
$49.50B6.07M18.632.93
FNV logoFranco-Nevada CorporationFNV$258.147.07
+2.82%
$49.43B1.03M33.507.65
WAB logoWabtec Inc.WAB$292.310.08
+0.03%
$49.38B766.98K39.297.44
CARR logoCarrier Global CorporationCARR$60.15-1.05
-1.72%
$49.34B4.63M41.561.44
XEL logoXcel Energy, Inc.XEL$78.71-0.70
-0.88%
$49.17B4.93M21.573.65
HEI logoHEICO CorporationHEI$350.58-12.84
-3.53%
$49.01B508.32K62.625.60
AZO logoAutoZone, Inc.AZO$2,961.99-114.90
-3.73%
$48.59B343.87K20.46145.45
AMP logoAmeriprise Financial, Inc.AMP$547.09-12.69
-2.27%
$48.35B382.87K13.2041.46
WDAY logoWorkday, Inc. Class A Common StockWDAY$197.32-1.10
-0.55%
$48.20B3.12M60.993.20
XYZ logoBlock, Inc.XYZ$80.08-0.85
-1.05%
$48.06B2.84M142.860.56
INFY logoInfosys Limited - ADRINFY$11.83-0.20
-1.66%
$47.95B13.39M14.620.81
ROK logoRockwell Automation, Inc.ROK$431.45-1.82
-0.42%
$47.91B692.83K40.4410.67
VTR logoVentas, Inc.VTR$92.680.83
+0.90%
$47.54B2.09M171.620.54
FERG logoFerguson Enterprises Inc.FERG$239.44-3.75
-1.54%
$47.20B937.57K----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.850.17
+0.16%
$47.19B1.31M----
FER logoFerrovial N.V. Ordinary SharesFER$63.15-1.49
-2.31%
$47.03B1.53M----
VST logoVistra Corp.VST$138.94-3.76
-2.63%
$46.89B3.72M23.605.92
RKLB logoRocket Lab Corporation Common StockRKLB$72.95-2.89
-3.81%
$46.68B16.33M-270.39-0.27
EBAY logoeBay IncEBAY$104.611.97
+1.92%
$46.55B5.54M21.664.83
NTRA logoNatera, Inc. Common StockNTRA$324.84-0.23
-0.07%
$46.54B1.69M-237.43-1.36
EXC logoExelon CorporationEXC$45.06-0.24
-0.53%
$46.42B4.76M16.502.73
TRI logoThomson Reuters Corporation Common SharesTRI$105.880.93
+0.89%
$45.89B1.64M28.173.76
WDS logoWoodside Energy Group Limited - ADRWDS$24.120.23
+0.96%
$45.86B345.28K----
HUM logoHumana Inc.HUM$380.732.71
+0.72%
$45.70B1.30M36.0010.57
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$172.3512.15
+7.58%
$45.62B17.43M-45.03-3.84
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.74-2.92
-1.36%
$45.39B1.51M-24.01-8.82
UMC logoUnited Microelectronic Corp.UMC$18.00-0.12
-0.66%
$45.15B9.86M16.831.07
TTWO logoTake-Two Interactive Software IncTTWO$240.153.11
+1.31%
$45.11B2.43M-139.44-1.73
MSTR logoStrategy Inc Common Stock Class AMSTR$112.398.14
+7.81%
$44.81B46.43M-1.16-97.21
STM logoSTMicroelectronics N.V.STM$49.92-0.49
-0.97%
$44.73B8.77M98.280.51
JBS logoJBS N.V.JBS$13.55-0.20
-1.45%
$44.59B5.65M13.291.02
A logoAgilent Technologies Inc.A$156.300.89
+0.57%
$44.49B2.82M31.634.98
CMG logoChipotle Mexican Grill, Inc.CMG$35.290.63
+1.82%
$44.49B16.62M32.251.09
TEAM logoAtlassian Corporation Class A Common StockTEAM$174.910.68
+0.39%
$44.21B5.46M-919.24-0.19
CBRE logoCBRE GROUP, INC.CBRE$151.79-3.28
-2.12%
$43.96B1.91M34.824.36
ABEV logoAMBEV S.A.ABEV$2.830.02
+0.71%
$43.78B107.07M14.190.20
PAYX logoPaychex IncPAYX$122.910.41
+0.33%
$43.72B2.57M25.134.89
SLF logoSun Life Financial Inc.SLF$78.26-1.23
-1.55%
$43.56B464.43K18.284.28
HLN logoHaleon plc - ADRHLN$9.870.00
0.00%
$43.37B8.08M----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$231.35-3.47
-1.48%
$43.17B3.26M93.352.48
KDP logoKeurig Dr Pepper Inc.KDP$31.660.60
+1.93%
$43.06B10.55M31.960.99
IDXX logoIdexx Laboratories IncIDXX$545.86-16.34
-2.91%
$42.99B584.99K38.3814.22
IQV logoIQVIA Holdings Inc.IQV$256.056.77
+2.72%
$42.87B1.79M32.328.06
LYV logoLive Nation Entertainment Inc.LYV$182.02-2.17
-1.18%
$42.75B1.54M-162.39-1.13
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.81-0.66
-1.76%
$42.43B4.51M60.680.60
ODFL logoOld Dominion Freight LineODFL$204.52-0.56
-0.27%
$42.39B1.05M39.395.19
WCN logoWaste Connections, Inc.WCN$168.33-0.42
-0.25%
$42.36B759.56K40.574.15
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.600.69
+2.16%
$42.32B1.03M-46.59-0.70
ONC logoBeOne Medicines Ltd. - ADRONC$369.16-7.70
-2.04%
$41.76B277.92K64.995.68
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.570.00
0.00%
$41.74B1.80M----
CCJ logoCameco CorporationCCJ$95.59-2.39
-2.44%
$41.61B1.92M161.950.59
PRU logoPrudential Financial, Inc.PRU$120.59-1.63
-1.33%
$41.60B1.47M10.9211.04
YUM logoYum! Brands, Inc.YUM$152.336.40
+4.39%
$41.47B4.18M19.127.95
MCHP logoMicrochip Technology IncMCHP$75.81-1.27
-1.65%
$41.43B6.50M113.890.67
MSCI logoMSCI, Inc.MSCI$568.753.48
+0.62%
$41.34B548.23K31.1018.28
DHI logoD.R. Horton Inc.DHI$147.33-4.53
-2.98%
$41.21B1.74M14.0210.51
IX logoORIX Corporation - ADRIX$37.540.03
+0.08%
$40.79B463.84K10.373.62
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.85-0.69
-0.76%
$40.78B3.44M36.002.50
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.32-2.71
-2.40%
$40.74B3.04M42.582.59
VEEV logoVeeva Systems Inc.VEEV$250.53-0.47
-0.19%
$40.72B1.30M44.685.61
ROP logoRoper Technologies, Inc. Common StockROP$410.453.13
+0.77%
$40.58B580.57K17.0024.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.71-0.01
-0.01%
$40.45B404.16K23.755.00
VIK logoViking Holdings LtdVIK$90.53-0.24
-0.26%
$40.38B9.19M33.642.69
PCG logoPG&E CorporationPCG$17.960.31
+1.76%
$40.11B49.66M13.201.38
ED logoConsolidated Edison, Inc.ED$108.310.31
+0.29%
$40.06B2.02M17.796.09
GFI logoGold Fields Ltd ADRGFI$45.451.60
+3.65%
$40.03B4.23M----
RKT logoRocket Companies, Inc.RKT$14.06-0.57
-3.90%
$39.85B22.27M100.530.14
ADM logoArcher Daniels Midland CompanyADM$81.700.94
+1.16%
$39.81B3.31M22.633.65
WAT logoWaters CorpWAT$404.69-11.15
-2.68%
$39.77B1.22M100.954.01
SYY logoSysco CorporationSYY$83.060.60
+0.73%
$39.75B2.94M22.703.66
KB logoKB Financial Group IncKB$113.24-2.80
-2.41%
$39.75B107.00K10.1611.14
إعلان