إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Roper Technologies, Inc. Common StockROP | $443.60 | -2.26 | -0.51% | $47.77B | 1.92M | 30.58 | 14.51 | |
 Chipotle Mexican Grill, Inc.CMG | $35.95 | -0.19 | -0.53% | $47.34B | 22.71M | 31.68 | 1.13 | |
 Cardinal Health, Inc.CAH | $199.92 | 1.74 | +0.88% | $47.16B | 3.00M | 29.94 | 6.63 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | 0.17 | +2.96% | $47.14B | 558.20K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $71.39 | 0.59 | +0.84% | $46.70B | 1.50M | 11.43 | 6.25 | |
 CBRE GROUP, INC.CBRE | $158.88 | -0.70 | -0.44% | $46.57B | 1.31M | 38.64 | 4.05 | |
 American International Group, Inc.AIG | $86.33 | 1.43 | +1.68% | $46.57B | 7.68M | 15.69 | 5.50 | |
 Ametek, Inc.AME | $203.19 | 1.44 | +0.72% | $46.54B | 1.61M | 31.89 | 6.34 | |
 Delta Air Lines, Inc.DAL | $71.33 | 1.52 | +2.17% | $46.44B | 7.99M | 10.02 | 7.10 | |
 Strategy Inc Common Stock Class AMSTR | $162.03 | -14.42 | -8.17% | $46.34B | 25.41M | 7.50 | 21.50 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.61 | 0.28 | +1.92% | $46.09B | 2.64M | 182.36 | 0.08 | |
 Rockwell Automation, Inc.ROK | $401.74 | -3.44 | -0.85% | $45.95B | 911.15K | 53.43 | 7.66 | |
 Baker Hughes CompanyBKR | $46.88 | 0.02 | +0.05% | $45.95B | 6.40M | 16.06 | 2.90 | |
 Oneok, Inc.OKE | $72.85 | -0.74 | -1.01% | $45.79B | 4.26M | 13.38 | 5.44 | |
 Take-Two Interactive Software IncTTWO | $244.54 | 3.07 | +1.27% | $45.67B | 1.89M | -10.94 | -22.59 | |
 Imperial Oil LimitedIMO | $89.90 | -2.00 | -2.18% | $45.60B | 426.94K | 16.53 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $491.46 | -2.17 | -0.44% | $45.55B | 495.95K | 13.44 | 36.47 | |
 Monolithic Power Systems, Inc.MPWR | $949.81 | 3.30 | +0.35% | $45.31B | 690.90K | 24.15 | 39.16 | |
 Las Vegas Sands Corp.LVS | $66.97 | 1.73 | +2.64% | $45.30B | 8.05M | 30.31 | 2.21 | |
 Ferguson Enterprises Inc.FERG | $225.44 | 0.78 | +0.35% | $45.26B | 1.66M | 22.78 | 9.90 | |
 D.R. Horton Inc.DHI | $156.51 | 0.06 | +0.04% | $45.18B | 2.40M | 13.39 | 11.59 | |
 Waste Connections, Inc.WCN | $176.47 | 3.84 | +2.22% | $45.13B | 1.91M | 73.45 | 2.40 | |
 Xcel Energy, Inc.XEL | $75.74 | 0.59 | +0.79% | $44.79B | 6.51M | 23.09 | 3.28 | |
 Diamondback Energy, Inc.FANG | $154.13 | -2.55 | -1.63% | $44.71B | 1.90M | 10.84 | 14.39 | |
 Corteva, Inc. Common StockCTVA | $65.87 | -0.25 | -0.38% | $44.52B | 4.11M | 28.16 | 2.34 | |
 Coupang, Inc.CPNG | $24.31 | -1.32 | -5.13% | $44.44B | 23.47M | 115.86 | 0.21 | |
 Carrier Global CorporationCARR | $52.58 | -0.36 | -0.69% | $44.35B | 7.31M | 11.78 | 4.47 | |
 Exelon CorporationEXC | $43.87 | 0.30 | +0.70% | $44.20B | 7.16M | 15.71 | 2.79 | |
 Target CorporationTGT | $97.58 | 0.49 | +0.51% | $44.19B | 5.73M | 11.84 | 8.24 | |
 Haleon plc - ADRHLN | $9.82 | 0.30 | +3.20% | $43.75B | 7.88M | 25.19 | 0.39 | |
 HEICO CorporationHEI | $312.07 | 1.58 | +0.51% | $43.53B | 543.18K | 68.43 | 4.57 | |
 Axon Enterprise, Inc. Common StockAXON | $551.60 | -12.68 | -2.25% | $43.38B | 1.02M | 173.97 | 3.16 | |
 AngloGold Ashanti plcAU | $84.37 | 1.45 | +1.75% | $43.11B | 2.41M | 18.81 | 4.54 | |
 Fair Isaac CorporationFICO | $1808.04 | -36.94 | -2.00% | $42.74B | 214.76K | 67.89 | 26.55 | |
 Yum! Brands, Inc.YUM | $153.79 | 2.73 | +1.81% | $42.71B | 3.13M | 29.99 | 5.13 | |
 Insmed, Inc.INSM | $196.87 | -0.14 | -0.07% | $42.15B | 4.15M | -31.93 | -6.19 | |
 MSCI, Inc.MSCI | $553.66 | 2.57 | +0.47% | $41.58B | 709.17K | 35.07 | 15.78 | |
 Paychex IncPAYX | $115.33 | -0.12 | -0.10% | $41.55B | 4.44M | 25.94 | 4.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.95 | 1.15 | +1.27% | $41.27B | 1.63M | -- | -- | |
 Entergy CorporationETR | $93.75 | 1.40 | +1.52% | $41.10B | 2.50M | 22.73 | 4.05 | |
 Prudential Financial, Inc.PRU | $117.65 | 0.69 | +0.59% | $40.95B | 1.42M | 16.08 | 7.28 | |
 Atlassian Corporation Class A Common StockTEAM | $159.21 | -2.83 | -1.75% | $40.91B | 2.71M | -219.01 | -0.71 | |
 Reddit, Inc.RDDT | $217.90 | -6.88 | -3.06% | $40.85B | 5.42M | 123.88 | 1.74 | |
 JD.com, Inc.JD | $28.86 | -0.58 | -1.97% | $40.82B | 7.25M | 9.78 | 2.94 | |
 Baidu, Inc.BIDU | $118.86 | -6.16 | -4.92% | $40.74B | 3.00M | 39.38 | 3.01 | |
 Cognizant Technology SolutionsCTSH | $84.07 | 0.13 | +0.15% | $40.68B | 6.50M | 19.56 | 4.31 | |
 Franco-Nevada CorporationFNV | $212.19 | -2.96 | -1.38% | $40.64B | 609.99K | 44.19 | 4.77 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.11 | 0.18 | +0.60% | $40.45B | 890.06K | 10.19 | 3.06 | |
 Cheniere Energy IncLNG | $188.78 | -0.58 | -0.30% | $40.40B | 2.72M | 10.46 | 17.95 | |
 The Kroger Co.KR | $62.71 | -0.48 | -0.76% | $40.38B | 6.24M | 58.24 | 1.08 | |
 Public Service Enterprise Group IncorporatedPEG | $80.67 | 1.78 | +2.25% | $40.26B | 3.00M | 19.39 | 4.16 | |
 AMBEV S.A.ABEV | $2.58 | 0.04 | +1.37% | $40.23B | 20.84M | 14.33 | 0.18 | |
 Garmin LtdGRMN | $207.44 | -0.92 | -0.44% | $39.87B | 1.48M | 25.53 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $29.23 | -0.28 | -0.96% | $39.74B | 23.51M | 25.22 | 1.16 | |
 Occidental Petroleum CorporationOXY | $40.19 | -0.88 | -2.15% | $39.57B | 11.34M | 29.53 | 1.36 | |
 Agilent Technologies Inc.A | $140.59 | 0.91 | +0.65% | $39.47B | 2.71M | 30.51 | 4.57 | |
 Gold Fields Ltd ADRGFI | $43.95 | 0.46 | +1.07% | $39.47B | 3.34M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $296.65 | 0.71 | +0.24% | $39.20B | 996.76K | 35.23 | 8.42 | |
 Targa Resources Corp.TRGP | $182.35 | -0.84 | -0.46% | $39.14B | 1.63M | 24.24 | 7.52 | |
 The Hartford Insurance Group, Inc.HIG | $138.60 | 3.30 | +2.44% | $38.88B | 2.29M | 11.39 | 12.24 | |
 Crown Castle Inc.CCI | $89.50 | -1.46 | -1.60% | $38.88B | 4.45M | -8.40 | -10.63 | |
 Alcon Inc. Ordinary SharesALC | $79.18 | 0.38 | +0.48% | $38.77B | 932.43K | 37.58 | 2.10 | |
 Block, Inc.XYZ | $64.02 | -0.73 | -1.13% | $38.71B | 6.71M | 12.84 | 4.96 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.40 | 0.44 | +0.52% | $38.55B | 3.57M | 17.48 | 4.84 | |
 Flutter Entertainment plcFLUT | $219.71 | -3.33 | -1.49% | $38.50B | 2.33M | -169.03 | -1.30 | |
 Cameco CorporationCCJ | $89.78 | -1.71 | -1.87% | $38.44B | 3.84M | 102.65 | 0.86 | |
 Martin Marietta MaterialsMLM | $634.08 | 5.83 | +0.93% | $38.23B | 439.41K | 33.42 | 18.97 | |
 IQVIA Holdings Inc.IQV | $223.67 | 1.41 | +0.63% | $38.08B | 1.38M | 30.68 | 7.29 | |
 The Hershey CompanyHSY | $188.37 | 6.54 | +3.60% | $38.07B | 2.21M | 28.06 | 6.69 | |
 Ares Management Corporation Class A Common StockARES | $172.71 | -1.07 | -0.62% | $38.06B | 2.79M | 74.14 | 2.33 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.93 | 0.83 | +2.84% | $37.96B | 787.41K | -- | -- | |
 Copart IncCPRT | $38.67 | 0.00 | -0.01% | $37.65B | 10.40M | 23.72 | 1.64 | |
 Carnival CorporationCCL | $28.60 | 0.98 | +3.54% | $37.50B | 21.34M | 14.88 | 1.92 | |
 Ryanair Holdings plc - ADRRYAAY | $71.18 | -0.03 | -0.04% | $37.32B | 677.78K | 13.65 | 5.20 | |
 eBay IncEBAY | $82.56 | -2.80 | -3.28% | $37.28B | 7.25M | 17.93 | 4.60 | |
 Nucor CorporationNUE | $161.98 | -3.13 | -1.89% | $37.09B | 1.70M | 22.76 | 7.12 | |
 Fiserv, Inc. Common StockFISV | $68.95 | 0.20 | +0.29% | $37.04B | 17.65M | 10.65 | 6.47 | |
 Ventas, Inc.VTR | $78.76 | 0.90 | +1.16% | $36.99B | 3.56M | 151.42 | 0.52 | |
 ResMed Inc.RMD | $253.04 | 0.77 | +0.31% | $36.94B | 1.18M | 25.90 | 9.77 | |
 Zscaler, Inc. Common StockZS | $230.27 | -6.01 | -2.54% | $36.54B | 1.82M | -881.37 | -0.26 | |
 The Estee Lauder Companies Inc. Class AEL | $101.02 | -3.08 | -2.96% | $36.39B | 3.82M | -39.14 | -2.58 | |
 State Street CorporationSTT | $128.94 | 1.27 | +0.99% | $36.28B | 2.76M | 13.75 | 9.45 | |
 Sysco CorporationSYY | $75.45 | 1.11 | +1.49% | $36.19B | 3.27M | 20.26 | 3.73 | |
 Veeva Systems Inc.VEEV | $219.97 | -3.29 | -1.48% | $36.16B | 2.17M | 42.80 | 5.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.91 | -1.28 | -1.23% | $36.00B | 607.04K | 42.01 | 2.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | 0.02 | +0.72% | $35.95B | 31.45M | 9.71 | 0.35 | |
 Microchip Technology IncMCHP | $67.21 | 0.03 | +0.04% | $35.91B | 6.77M | -147.64 | -0.45 | |
 Wabtec Inc.WAB | $215.52 | 1.11 | +0.52% | $35.89B | 1.12M | 30.51 | 6.88 | |
 Consolidated Edison, Inc.ED | $99.39 | 1.86 | +1.90% | $35.79B | 2.39M | 17.34 | 5.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.36 | -6.23 | -7.93% | $35.73B | 31.36M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $207.50 | -1.31 | -0.63% | $35.28B | 909.55K | 42.13 | 4.89 | |
 ArcelorMittalMT | $46.17 | -0.06 | -0.13% | $35.11B | 835.84K | 13.74 | 3.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.70 | 0.86 | +0.81% | $34.79B | 4.20M | 10.77 | 9.98 | |
 Arch Capital Group LtdACGL | $95.72 | 1.80 | +1.92% | $34.71B | 2.64M | 8.95 | 10.69 | |
 Expedia Group, Inc. Common StockEXPE | $283.43 | 9.22 | +3.36% | $34.69B | 2.16M | 27.09 | 10.45 | |
 Carnival PLCCUK | $26.37 | 0.84 | +3.31% | $34.63B | 2.21M | 13.73 | 1.92 | |
 Otis Worldwide CorporationOTIS | $88.60 | 0.46 | +0.52% | $34.56B | 2.81M | 26.16 | 3.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.13 | 0.34 | +1.13% | $34.48B | 12.96M | 50.09 | 0.60 | |
 Celestica, Inc.CLS | $302.94 | -3.56 | -1.16% | $34.39B | 2.55M | 48.54 | 6.16 | |
 BeOne Medicines Ltd. - ADRONC | $310.81 | -8.25 | -2.59% | $34.36B | 756.89K | 608.82 | 0.51 |
إعلان