إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$252.361.29
+0.51%
$53.03B1.45M10.3924.30
SE logoSea Limited - ADRSE$89.37-1.96
-2.15%
$52.91B2.95M35.462.52
FERG logoFerguson Enterprises Inc.FERG$262.572.08
+0.80%
$52.69B1.43M26.529.90
OKE logoOneok, Inc.OKE$83.570.06
+0.07%
$52.65B1.97M15.425.42
FAST logoFastenal CoFAST$45.53-0.25
-0.54%
$52.27B2.95M41.401.10
ARGX logoargenx SE - ADRARGX$840.19-8.85
-1.04%
$52.25B135.30K43.0419.52
SNOW logoSnowflake Inc.SNOW$150.576.59
+4.58%
$52.05B5.61M-38.12-3.95
ETR logoEntergy CorporationETR$113.44-2.08
-1.80%
$51.93B1.92M29.013.91
ADSK logoAutodesk IncADSK$244.682.66
+1.10%
$51.63B799.24K46.695.24
ZTS logoZOETIS INC.ZTS$122.770.39
+0.32%
$51.63B2.36M20.396.02
CARR logoCarrier Global CorporationCARR$61.770.45
+0.73%
$51.60B3.09M36.121.71
RKLB logoRocket Lab Corporation Common StockRKLB$89.124.32
+5.10%
$51.52B25.62M-240.88-0.37
FANG logoDiamondback Energy, Inc.FANG$183.002.73
+1.52%
$51.48B2.05M32.625.61
URI logoUnited Rentals, Inc.URI$818.0921.94
+2.76%
$51.45B256.99K21.1538.68
F logoFord Motor CompanyF$12.82-0.04
-0.35%
$51.44B19.86M-6.23-2.06
FER logoFerrovial SE Ordinary SharesFER$71.68-0.37
-0.51%
$51.44B953.90K----
GRMN logoGarmin LtdGRMN$267.03-0.39
-0.15%
$51.40B296.07K31.058.60
EA logoElectronic Arts IncEA$203.30-0.53
-0.26%
$50.88B467.64K76.432.66
MET logoMetLife, Inc.MET$77.61-0.47
-0.60%
$50.61B1.56M16.514.70
XEL logoXcel Energy, Inc.XEL$80.47-0.61
-0.75%
$50.23B2.38M23.533.42
FNV logoFranco-Nevada CorporationFNV$258.49-4.01
-1.53%
$49.84B322.85K44.885.76
NDAQ logoNasdaq, Inc. Common StockNDAQ$87.45-1.16
-1.31%
$49.71B1.42M28.303.09
CAH logoCardinal Health, Inc.CAH$210.91-3.08
-1.44%
$49.63B859.03K30.356.95
TRGP logoTarga Resources Corp.TRGP$230.61-4.89
-2.08%
$49.54B803.40K26.858.59
EBAY logoeBay IncEBAY$106.862.21
+2.12%
$47.88B2.51M24.574.35
ABEV logoAMBEV S.A.ABEV$3.060.02
+0.49%
$47.80B13.40M17.030.18
RKT logoRocket Companies, Inc.RKT$16.930.30
+1.77%
$47.73B13.39M-130.19-0.13
EXC logoExelon CorporationEXC$46.43-0.59
-1.25%
$47.51B5.21M17.012.73
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.34-0.02
-0.33%
$47.48B525.17K----
MT logoArcelorMittalMT$62.320.26
+0.41%
$47.43B964.49K15.204.10
EW logoEdwards Lifesciences CorpEW$81.790.80
+0.99%
$47.16B3.46M44.691.83
DAL logoDelta Air Lines, Inc.DAL$71.14-0.58
-0.81%
$46.74B5.48M10.376.86
CVE logoCenovus Energy Inc.CVE$24.840.33
+1.33%
$46.68B4.06M16.231.53
ODFL logoOld Dominion Freight LineODFL$223.545.78
+2.65%
$46.59B759.17K46.284.83
CMG logoChipotle Mexican Grill, Inc.CMG$35.75-0.08
-0.22%
$46.56B8.12M31.361.14
ROK logoRockwell Automation, Inc.ROK$414.20-1.53
-0.37%
$46.54B405.90K47.398.74
CLS logoCelestica, Inc.CLS$402.646.63
+1.67%
$46.29B1.26M56.087.18
PYPL logoPayPal Holdings, Inc. Common StockPYPL$51.340.53
+1.04%
$46.19B8.65M9.495.41
IDXX logoIdexx Laboratories IncIDXX$581.15-8.10
-1.37%
$46.16B394.97K44.4613.07
FITB logoFifth Third BancorpFITB$50.860.52
+1.03%
$46.07B4.15M14.373.54
NUE logoNucor CorporationNUE$202.236.36
+3.25%
$46.05B877.68K26.827.54
DEO logoDiageo plcDEO$82.150.27
+0.33%
$45.66B941.72K----
DDOG logoDatadog, Inc. Class A Common StockDDOG$128.832.22
+1.75%
$45.59B2.27M415.570.31
WAB logoWabtec Inc.WAB$265.412.04
+0.78%
$45.17B471.61K38.866.83
BDX logoBecton, Dickinson and Co.BDX$158.32-0.22
-0.14%
$45.04B2.06M25.836.13
YUM logoYum! Brands, Inc.YUM$161.97-0.82
-0.50%
$44.73B812.66K29.185.55
CBRE logoCBRE GROUP, INC.CBRE$152.310.81
+0.53%
$44.65B705.79K39.463.86
BBD logoBanco Bradesco S.A. - ADRBBD$4.20-0.01
-0.36%
$44.34B23.29M10.760.39
RBLX logoRoblox CorporationRBLX$61.651.31
+2.18%
$44.13B3.57M-39.78-1.55
XYZ logoBlock, Inc.XYZ$73.632.37
+3.33%
$44.11B3.96M35.062.10
DHI logoD.R. Horton Inc.DHI$151.661.85
+1.23%
$43.94B1.93M13.7711.01
GFI logoGold Fields Ltd ADRGFI$48.81-1.15
-2.30%
$43.66B1.80M----
MCHP logoMicrochip Technology IncMCHP$80.471.71
+2.17%
$43.54B6.42M-277.48-0.29
BIDU logoBaidu, Inc.BIDU$127.251.12
+0.89%
$43.30B1.46M80.031.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$97.24-1.56
-1.58%
$43.29B495.60K----
HLN logoHaleon plc - ADRHLN$9.68-0.07
-0.77%
$43.08B3.99M----
JD logoJD.com, Inc.JD$31.50-0.10
-0.30%
$43.03B4.58M17.901.76
WDS logoWoodside Energy Group Limited - ADRWDS$22.610.21
+0.94%
$42.99B592.65K----
TRI logoThomson Reuters Corporation Common SharesTRI$95.042.03
+2.19%
$42.10B700.86K28.543.33
AIG logoAmerican International Group, Inc.AIG$78.42-0.27
-0.34%
$41.94B1.03M14.475.42
STT logoState Street CorporationSTT$149.974.53
+3.12%
$41.55B1.48M15.949.41
KGC logoKinross Gold CorporationKGC$34.65-0.29
-0.84%
$41.49B5.11M17.681.96
MSCI logoMSCI, Inc.MSCI$567.21-1.34
-0.24%
$41.47B365.68K36.1515.69
KR logoThe Kroger Co.KR$67.70-0.49
-0.72%
$41.47B2.48M44.251.53
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$309.57-0.09
-0.03%
$41.31B509.83K181.041.71
AMP logoAmeriprise Financial, Inc.AMP$454.04-2.16
-0.47%
$41.18B351.79K12.4936.36
ESLT logoElbit Systems LtdESLT$882.6310.04
+1.15%
$41.09B67.21K77.7011.36
WCN logoWaste Connections, Inc.WCN$160.000.37
+0.23%
$40.78B629.59K38.374.17
HEI logoHEICO CorporationHEI$291.810.24
+0.08%
$40.71B163.38K57.675.06
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.96-0.76
-0.64%
$40.41B316.97K41.042.85
ED logoConsolidated Edison, Inc.ED$109.46-0.69
-0.62%
$40.33B724.26K19.375.65
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.56-1.02
-1.26%
$40.18B1.01M19.094.22
CCL logoCarnival CorporationCCL$28.98-0.24
-0.82%
$40.14B14.69M12.882.25
TTWO logoTake-Two Interactive Software IncTTWO$216.764.72
+2.23%
$40.14B921.28K-9.69-22.38
CUK logoCarnival PLCCUK$28.94-0.21
-0.71%
$40.11B2.38M12.862.25
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$158.511.37
+0.87%
$40.11B10.54M----
VTR logoVentas, Inc.VTR$84.33-0.77
-0.90%
$40.10B1.26M156.180.54
STM logoSTMicroelectronics N.V.STM$44.530.31
+0.70%
$39.58B10.53M247.380.18
ERIC logoEricsson - ADRERIC$11.780.41
+3.64%
$39.28B13.12M13.390.88
CPNG logoCoupang, Inc.CPNG$21.48-0.07
-0.35%
$39.26B9.18M178.960.12
KB logoKB Financial Group IncKB$110.58-1.61
-1.44%
$39.22B130.26K10.3610.67
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.70-0.04
-1.20%
$39.11B20.06K9.490.39
ALC logoAlcon Inc. Ordinary SharesALC$80.17-1.15
-1.41%
$39.08B557.80K40.701.97
M
Medline Inc. Class A common stockMDLN
$48.060.42
+0.89%
$39.01B2.55M----
SLF logoSun Life Financial Inc.SLF$70.22-0.06
-0.09%
$38.90B344.75K15.964.40
HSY logoThe Hershey CompanyHSY$191.51-1.12
-0.58%
$38.82B1.24M44.134.34
SATS logoEchoStar CorporationSATS$134.251.03
+0.78%
$38.78B2.98M-2.67-50.30
VMC logoVulcan Materials Company(Holding Company)VMC$295.163.45
+1.18%
$38.51B349.66K36.358.12
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.66-0.24
-0.79%
$38.44B468.10K----
VIK logoViking Holdings LtdVIK$86.120.32
+0.37%
$38.42B1.82M33.512.57
CCI logoCrown Castle Inc.CCI$87.69-1.02
-1.15%
$38.26B1.38M86.821.01
PCG logoPG&E CorporationPCG$17.300.04
+0.25%
$38.11B13.92M14.661.18
HIG logoThe Hartford Insurance Group, Inc.HIG$138.55-1.29
-0.92%
$38.10B653.95K10.3913.34
MLM logoMartin Marietta MaterialsMLM$628.636.61
+1.06%
$37.88B226.16K33.4418.80
LVS logoLas Vegas Sands Corp.LVS$56.92-0.72
-1.25%
$37.77B2.30M24.332.34
WEC logoWEC Energy Group, Inc.WEC$114.94-0.93
-0.80%
$37.44B634.00K23.804.83
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.02-0.38
-1.16%
$37.29B1.97M26.691.20
EME logoEMCOR Group, Inc.EME$829.7523.70
+2.94%
$36.95B161.45K29.3928.23
ROP logoRoper Technologies, Inc. Common StockROP$360.61-1.83
-0.51%
$36.92B574.60K25.3914.20
HPE logoHewlett Packard Enterprise CompanyHPE$27.751.30
+4.94%
$36.81B15.17M-146.03-0.19
إعلان