انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
O logoRealty Income CorporationO$58.34-0.37
-0.62%
$55.21B1.57M42.591.37
CTVA logoCorteva, Inc. Common StockCTVA$82.15-1.24
-1.48%
$54.81B1.62M54.411.51
KEYS logoKeysight Technologies, Inc.KEYS$319.936.57
+2.10%
$54.47B211.63K43.957.28
CAH logoCardinal Health, Inc.CAH$233.600.95
+0.41%
$54.33B192.16K32.317.23
TER logoTeradyne, Inc. Common StockTER$346.7713.92
+4.18%
$54.21B568.66K47.577.29
NKE logoNike, Inc.NKE$36.390.17
+0.48%
$53.99B6.54M17.412.09
DVN logoDevon Energy CorporationDVN$49.01-2.32
-4.53%
$53.91B5.42M11.644.21
FANG logoDiamondback Energy, Inc.FANG$192.45-19.08
-9.02%
$53.89B6.31M37.515.13
AME logoAmetek, Inc.AME$234.570.12
+0.05%
$53.78B248.77K34.296.84
SRE logoSempraSRE$82.140.94
+1.15%
$53.71B326.07K23.813.45
F logoFord Motor CompanyF$13.41-0.09
-0.63%
$53.49B11.82M-7.17-1.87
GRMN logoGarmin LtdGRMN$277.25-1.72
-0.61%
$53.47B133.47K28.589.70
HONA logoHoneywell Aerospace Inc. Common StockHONA$164.526.02
+3.80%
$52.14B1.03M----
DAL logoDelta Air Lines, Inc.DAL$78.940.05
+0.07%
$51.91B1.74M13.096.03
EW logoEdwards Lifesciences CorpEW$88.432.69
+3.14%
$50.97B1.01M50.821.74
STT logoState Street CorporationSTT$185.470.34
+0.19%
$50.95B296.30K16.3611.34
AU logoAngloGold Ashanti plcAU$100.720.01
+0.01%
$50.94B486.23K13.507.46
FNV logoFranco-Nevada CorporationFNV$262.50-0.59
-0.23%
$50.63B126.15K34.317.65
BDX logoBecton, Dickinson and Co.BDX$185.14-0.78
-0.42%
$50.43B219.59K55.763.32
MSTR logoStrategy Inc Common Stock Class AMSTR$126.31-3.29
-2.54%
$50.18B6.06M-1.30-97.21
NTRA logoNatera, Inc. Common StockNTRA$347.50-3.28
-0.94%
$50.09B314.67K-255.51-1.36
VMRK logoVivmark ResidentialVMRK$64.50-1.13
-1.72%
$49.91B1.05M28.042.30
NDAQ logoNasdaq, Inc. Common StockNDAQ$89.250.02
+0.02%
$49.89B457.27K26.023.43
ETR logoEntergy CorporationETR$103.250.33
+0.32%
$49.33B553.20K26.473.90
FITB logoFifth Third BancorpFITB$53.87-0.80
-1.47%
$48.85B1.82M18.392.93
AMP logoAmeriprise Financial, Inc.AMP$551.68-7.66
-1.37%
$48.73B120.35K13.3141.46
CIEN logoCiena CorporationCIEN$342.738.40
+2.51%
$48.60B599.93K76.504.48
DEO logoDiageo plcDEO$87.070.27
+0.32%
$48.40B450.83K----
EBAY logoeBay IncEBAY$108.360.33
+0.31%
$48.22B703.78K22.434.83
TEAM logoAtlassian Corporation Class A Common StockTEAM$189.78-0.03
-0.01%
$48.04B716.62K-998.85-0.19
CVNA logoCarvana Co.CVNA$66.58-0.32
-0.48%
$47.93B1.47M36.781.81
VST logoVistra Corp.VST$141.31-0.22
-0.15%
$47.43B994.13K23.875.92
WAB logoWabtec Inc.WAB$279.651.53
+0.55%
$47.24B131.93K37.597.44
AZO logoAutoZone, Inc.AZO$2,892.5232.26
+1.13%
$47.22B49.47K19.89145.45
ROK logoRockwell Automation, Inc.ROK$424.087.08
+1.70%
$47.09B93.11K39.7510.67
XYZ logoBlock, Inc.XYZ$78.11-0.20
-0.26%
$46.93B727.64K139.480.56
LHX logoL3Harris Technologies, Inc.LHX$251.501.84
+0.74%
$46.83B206.76K25.409.90
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.683.76
+4.64%
$46.70B6.77M-23.20-3.65
HUM logoHumana Inc.HUM$388.19-8.43
-2.13%
$46.61B148.15K36.7310.57
ALAB logoAstera Labs, Inc. Common StockALAB$268.3715.83
+6.27%
$46.56B1.23M132.862.02
ADSK logoAutodesk IncADSK$221.94-4.56
-2.01%
$46.39B406.26K28.717.73
ABEV logoAMBEV S.A.ABEV$3.00-0.02
-0.50%
$46.33B7.48M15.020.20
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.48-0.33
-0.61%
$45.75B1.65M10.115.29
XEL logoXcel Energy, Inc.XEL$73.230.74
+1.02%
$45.74B1.35M20.063.65
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$103.570.56
+0.55%
$45.66B649.36K----
KB logoKB Financial Group IncKB$129.900.31
+0.24%
$45.61B31.30K11.1511.65
VTR logoVentas, Inc.VTR$88.880.32
+0.37%
$45.59B387.81K164.600.54
CARR logoCarrier Global CorporationCARR$55.29-0.25
-0.45%
$45.58B2.06M38.401.44
WDAY logoWorkday, Inc. Class A Common StockWDAY$188.34-2.33
-1.22%
$45.39B395.06K38.204.93
INFY logoInfosys Limited - ADRINFY$11.20-0.12
-1.03%
$45.38B4.22M13.830.81
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.89-0.36
-0.91%
$45.32B1.78M64.820.60
SLF logoSun Life Financial Inc.SLF$81.040.51
+0.63%
$45.06B79.81K18.934.28
IQV logoIQVIA Holdings Inc.IQV$270.811.14
+0.42%
$44.58B362.55K33.608.06
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$187.623.59
+1.95%
$44.57B1.71M----
TRI logoThomson Reuters Corporation Common SharesTRI$102.12-0.49
-0.47%
$44.24B290.37K27.163.76
WDS logoWoodside Energy Group Limited - ADRWDS$23.25-0.73
-3.02%
$44.21B187.46K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.880.01
+0.26%
$43.99B1.75M----
EXC logoExelon CorporationEXC$42.700.50
+1.18%
$43.99B1.41M15.642.73
STM logoSTMicroelectronics N.V.STM$49.181.26
+2.63%
$43.87B2.08M96.440.51
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$166.11-6.00
-3.49%
$43.83B4.31M-43.26-3.84
CMG logoChipotle Mexican Grill, Inc.CMG$34.20-0.63
-1.79%
$43.28B3.03M31.381.09
VEEV logoVeeva Systems Inc.VEEV$267.320.70
+0.26%
$43.28B201.56K43.976.08
KDP logoKeurig Dr Pepper Inc.KDP$31.650.16
+0.50%
$43.07B1.59M31.970.99
A logoAgilent Technologies Inc.A$152.552.28
+1.52%
$43.01B419.58K30.035.08
RVMD logoRevolution Medicines, Inc. Common StockRVMD$199.25-5.61
-2.74%
$42.71B649.07K-22.59-8.82
FERG logoFerguson Enterprises Inc.FERG$218.403.29
+1.53%
$42.25B347.68K----
HEI logoHEICO CorporationHEI$301.694.84
+1.63%
$42.16B70.85K50.206.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.480.27
+0.82%
$42.14B172.90K-46.39-0.70
PAYX logoPaychex IncPAYX$117.82-0.48
-0.40%
$41.94B423.05K24.094.89
IX logoORIX Corporation - ADRIX$40.130.44
+1.11%
$41.73B28.74K11.093.62
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.800.20
+0.16%
$41.49B61.31K24.365.00
ADM logoArcher Daniels Midland CompanyADM$85.99-0.62
-0.71%
$41.45B585.75K23.563.65
WAT logoWaters CorpWAT$421.744.65
+1.12%
$41.44B131.93K105.174.01
FLEX logoFlex Ltd. Ordinary SharesFLEX$111.523.52
+3.26%
$41.20B399.25K43.062.59
CBRE logoCBRE GROUP, INC.CBRE$142.222.10
+1.50%
$41.18B242.25K32.624.36
CLS logoCelestica, Inc.CLS$324.537.72
+2.44%
$40.93B400.48K33.749.62
IDXX logoIdexx Laboratories IncIDXX$518.928.19
+1.60%
$40.88B91.77K36.4914.22
PRU logoPrudential Financial, Inc.PRU$118.47-0.84
-0.71%
$40.87B224.68K10.7311.04
RKLB logoRocket Lab Corporation Common StockRKLB$63.680.13
+0.21%
$40.72B5.68M-235.86-0.27
HLN logoHaleon plc - ADRHLN$9.260.02
+0.16%
$40.70B3.54M----
VOD logoVodafone Group PLCVOD$17.55-0.13
-0.71%
$40.63B1.02M----
LYV logoLive Nation Entertainment Inc.LYV$172.932.69
+1.58%
$40.28B297.04K-153.03-1.13
CCJ logoCameco CorporationCCJ$92.271.06
+1.16%
$40.19B576.72K156.390.59
JBS logoJBS N.V.JBS$12.20-0.08
-0.65%
$40.14B682.75K11.961.02
WCN logoWaste Connections, Inc.WCN$159.02-0.45
-0.28%
$40.01B174.43K38.324.15
TTWO logoTake-Two Interactive Software IncTTWO$213.291.38
+0.65%
$39.88B427.58K-123.29-1.73
FER logoFerrovial N.V. Ordinary SharesFER$55.291.05
+1.93%
$39.84B273.78K----
MSCI logoMSCI, Inc.MSCI$546.371.76
+0.32%
$39.72B117.77K29.8918.28
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.64-1.16
-1.31%
$39.71B692.37K35.062.50
DHI logoD.R. Horton Inc.DHI$141.821.62
+1.16%
$39.67B693.90K13.4910.51
AIG logoAmerican International Group, Inc.AIG$75.85-0.13
-0.17%
$39.66B433.23K13.875.47
ED logoConsolidated Edison, Inc.ED$105.830.59
+0.56%
$39.14B224.87K17.386.09
ONC logoBeOne Medicines Ltd. - ADRONC$345.95-0.55
-0.16%
$39.13B49.06K60.915.68
MCHP logoMicrochip Technology IncMCHP$71.980.49
+0.69%
$39.09B1.23M107.440.67
SHG logoShinhan Financial Group Co LtdSHG$82.860.23
+0.27%
$38.90B63.86K11.147.44
VIK logoViking Holdings LtdVIK$85.790.74
+0.87%
$38.32B663.04K28.503.01
YUM logoYum! Brands, Inc.YUM$139.66-1.11
-0.79%
$38.11B578.41K17.577.95
GFI logoGold Fields Ltd ADRGFI$42.77-0.14
-0.33%
$38.10B973.21K----
NTAP logoNetApp, IncNTAP$192.812.88
+1.51%
$37.87B288.94K27.197.09
SYY logoSysco CorporationSYY$78.71-0.89
-1.12%
$37.71B1.66M21.503.66
إعلان