إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Datadog, Inc. Class A Common StockDDOG | $137.91 | -0.13 | -0.09% | $48.36B | 32.76K | 444.87 | 0.31 | |
 Fastenal CoFAST | $41.74 | -0.09 | -0.22% | $47.92B | 38.87K | 39.01 | 1.07 | |
 Ametek, Inc.AME | $207.61 | -0.67 | -0.32% | $47.79B | 3.66K | 32.75 | 6.34 | |
 Diageo plcDEO | $85.65 | -0.01 | -0.01% | $47.61B | 17.95K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $72.17 | -0.06 | -0.09% | $47.17B | 19.74K | 11.55 | 6.25 | |
 HEICO CorporationHEI | $336.31 | -1.76 | -0.52% | $46.87B | 3.49K | 68.49 | 4.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.14 | 0.02 | +0.39% | $46.76B | 11.62K | -- | -- | |
 American International Group, Inc.AIG | $86.50 | -0.02 | -0.02% | $46.67B | 6.71K | 15.73 | 5.50 | |
 Ferrovial SE Ordinary SharesFER | $65.19 | 0.20 | +0.30% | $46.66B | 78.81K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $586.58 | -4.57 | -0.77% | $46.60B | 5.28K | 185.63 | 3.16 | |
 Ameriprise Financial, Inc.AMP | $501.44 | 0.47 | +0.09% | $46.59B | 3.32K | 13.75 | 36.47 | |
 Delta Air Lines, Inc.DAL | $71.03 | 0.07 | +0.09% | $46.38B | 50.37K | 10.00 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $250.53 | -1.06 | -0.42% | $46.29B | 11.42K | -11.09 | -22.59 | |
 Oneok, Inc.OKE | $73.05 | -0.19 | -0.26% | $45.96B | 38.74K | 13.43 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $228.53 | 0.00 | 0.00% | $45.86B | 1.81K | 23.08 | 9.90 | |
 Public StoragePSA | $261.38 | -0.70 | -0.27% | $45.86B | 7.13K | 27.14 | 9.63 | |
 AngloGold Ashanti plcAU | $90.62 | 0.71 | +0.79% | $45.75B | 36.91K | 19.96 | 4.54 | |
 Waste Connections, Inc.WCN | $178.03 | 0.19 | +0.10% | $45.58B | 2.13K | 74.18 | 2.40 | |
 Strategy Inc Common Stock Class AMSTR | $158.60 | -0.11 | -0.07% | $45.57B | 644.54K | 7.38 | 21.50 | |
 Corteva, Inc. Common StockCTVA | $67.42 | 0.09 | +0.14% | $45.56B | 14.42K | 28.81 | 2.34 | |
 Monolithic Power Systems, Inc.MPWR | $948.22 | -5.03 | -0.53% | $45.43B | 8.27K | 24.21 | 39.16 | |
 Coupang, Inc.CPNG | $24.75 | 1.95 | +8.55% | $45.21B | 3.25M | 117.86 | 0.21 | |
 Haleon plc - ADRHLN | $10.13 | 0.04 | +0.35% | $45.13B | 38.82K | 25.99 | 0.39 | |
 Carrier Global CorporationCARR | $53.43 | -0.07 | -0.14% | $45.00B | 35.64K | 11.95 | 4.47 | |
 Las Vegas Sands Corp.LVS | $66.28 | -0.03 | -0.05% | $44.81B | 14.37K | 29.99 | 2.21 | |
 Rockwell Automation, Inc.ROK | $397.38 | -0.84 | -0.21% | $44.68B | 5.01K | 51.88 | 7.66 | |
 Baker Hughes CompanyBKR | $45.17 | -0.13 | -0.30% | $44.57B | 79.50K | 15.57 | 2.90 | |
 Target CorporationTGT | $97.24 | 0.71 | +0.74% | $44.03B | 94.85K | 11.80 | 8.24 | |
 Xcel Energy, Inc.XEL | $74.05 | -0.04 | -0.06% | $43.80B | 40.65K | 22.58 | 3.28 | |
 Exelon CorporationEXC | $43.44 | -0.08 | -0.18% | $43.80B | 34.35K | 15.57 | 2.79 | |
 MSCI, Inc.MSCI | $582.89 | 1.14 | +0.20% | $43.80B | 2.04K | 36.94 | 15.78 | |
 Yum! Brands, Inc.YUM | $154.13 | -0.19 | -0.12% | $42.79B | 6.37K | 30.04 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $162.63 | 1.51 | +0.94% | $42.79B | 16.09K | -229.06 | -0.71 | |
 Baidu, Inc.BIDU | $124.17 | 0.81 | +0.66% | $42.69B | 39.97K | 41.25 | 3.01 | |
 Reddit, Inc.RDDT | $224.99 | -0.86 | -0.38% | $42.64B | 53.02K | 129.31 | 1.74 | |
 Imperial Oil LimitedIMO | $85.78 | -0.07 | -0.09% | $42.62B | 1.41K | 15.45 | 5.55 | |
 D.R. Horton Inc.DHI | $146.39 | -0.24 | -0.17% | $42.61B | 26.53K | 12.63 | 11.59 | |
 Diamondback Energy, Inc.FANG | $146.53 | -0.38 | -0.26% | $41.99B | 17.40K | 10.18 | 14.39 | |
 Franco-Nevada CorporationFNV | $217.29 | 1.47 | +0.68% | $41.89B | 13.28K | 45.55 | 4.77 | |
 JD.com, Inc.JD | $29.33 | 0.16 | +0.56% | $41.62B | 365.54K | 9.98 | 2.94 | |
 Gold Fields Ltd ADRGFI | $46.37 | 0.36 | +0.79% | $41.51B | 56.23K | -- | -- | |
 Carnival CorporationCCL | $31.42 | 0.17 | +0.55% | $41.22B | 275.83K | 15.71 | 2.00 | |
 Cognizant Technology SolutionsCTSH | $85.34 | -0.08 | -0.09% | $41.19B | 22.71K | 19.80 | 4.31 | |
 Entergy CorporationETR | $92.08 | -0.59 | -0.64% | $41.12B | 18.57K | 22.74 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.64 | 0.11 | +0.12% | $41.12B | 5.32K | -- | -- | |
 Paychex IncPAYX | $114.42 | -0.16 | -0.14% | $41.07B | 18.69K | 25.95 | 4.41 | |
 Fair Isaac CorporationFICO | $1732.19 | 1.18 | +0.07% | $41.07B | 3.14K | 65.24 | 26.55 | |
 Carnival PLCCUK | $31.23 | 0.13 | +0.43% | $41.02B | 22.33K | 15.62 | 2.00 | |
 Cheniere Energy IncLNG | $189.72 | -0.61 | -0.32% | $40.84B | 16.68K | 10.57 | 17.95 | |
 Cameco CorporationCCJ | $93.49 | 0.15 | +0.16% | $40.71B | 45.56K | 108.71 | 0.86 | |
 Public Service Enterprise Group IncorporatedPEG | $80.45 | -0.27 | -0.33% | $40.16B | 11.59K | 19.34 | 4.16 | |
 Prudential Financial, Inc.PRU | $114.58 | 0.03 | +0.03% | $40.10B | 24.95K | 15.74 | 7.28 | |
 Block, Inc.XYZ | $65.85 | -0.20 | -0.31% | $40.01B | 72.20K | 13.28 | 4.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.61 | 0.00 | +0.02% | $39.99B | 1.46K | -- | -- | |
 The Kroger Co.KR | $63.09 | 0.16 | +0.26% | $39.93B | 34.40K | 58.42 | 1.08 | |
 Rocket Lab Corporation Common StockRKLB | $74.75 | -2.43 | -3.15% | $39.93B | 1.20M | -196.71 | -0.38 | |
 Alcon Inc. Ordinary SharesALC | $80.36 | 0.19 | +0.24% | $39.48B | 4.45K | 38.27 | 2.10 | |
 Targa Resources Corp.TRGP | $183.78 | 0.05 | +0.03% | $39.45B | 3.29K | 24.44 | 7.52 | |
 Occidental Petroleum CorporationOXY | $40.01 | 0.01 | +0.04% | $39.42B | 314.69K | 29.42 | 1.36 | |
 Garmin LtdGRMN | $204.82 | -0.18 | -0.09% | $39.39B | 8.46K | 25.22 | 8.12 | |
 Agilent Technologies Inc.A | $138.03 | -0.28 | -0.21% | $39.13B | 6.90K | 30.20 | 4.57 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.38 | -0.49 | -0.62% | $39.06B | 667.28K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $139.81 | 0.09 | +0.07% | $38.99B | 8.07K | 11.42 | 12.24 | |
 Ryanair Holdings plc - ADRRYAAY | $73.68 | 0.18 | +0.24% | $38.70B | 2.01K | 14.17 | 5.20 | |
 Martin Marietta MaterialsMLM | $641.73 | -1.41 | -0.22% | $38.70B | 2.96K | 33.83 | 18.97 | |
 Flutter Entertainment plcFLUT | $220.91 | 1.19 | +0.54% | $38.70B | 4.71K | -169.93 | -1.30 | |
 Vulcan Materials Company(Holding Company)VMC | $292.81 | -0.83 | -0.28% | $38.69B | 4.21K | 34.77 | 8.42 | |
 The Estee Lauder Companies Inc. Class AEL | $107.28 | -0.20 | -0.19% | $38.66B | 19.61K | -41.58 | -2.58 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.73 | -0.38 | -1.26% | $38.58B | 41.23K | 9.72 | 3.06 | |
 IQVIA Holdings Inc.IQV | $225.85 | -0.17 | -0.07% | $38.46B | 6.34K | 30.98 | 7.29 | |
 Crown Castle Inc.CCI | $88.05 | 0.20 | +0.22% | $38.34B | 22.93K | -8.28 | -10.63 | |
 eBay IncEBAY | $84.67 | 0.07 | +0.09% | $38.27B | 29.11K | 18.41 | 4.60 | |
 Insmed, Inc.INSM | $178.64 | 1.22 | +0.69% | $38.10B | 21.46K | -28.86 | -6.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.42 | 0.03 | +0.03% | $38.00B | 12.18K | 17.23 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.97 | -0.03 | -0.12% | $37.99B | 68.87K | 24.11 | 1.16 | |
 Nucor CorporationNUE | $165.35 | -0.14 | -0.09% | $37.84B | 20.52K | 23.22 | 7.12 | |
 Copart IncCPRT | $39.08 | -0.02 | -0.06% | $37.83B | 51.38K | 23.83 | 1.64 | |
 AMBEV S.A.ABEV | $2.42 | 0.04 | +1.90% | $37.66B | 668.20K | 13.42 | 0.18 | |
 Wabtec Inc.WAB | $219.91 | 0.15 | +0.07% | $37.60B | 2.30K | 31.96 | 6.88 | |
 The Hershey CompanyHSY | $184.85 | 0.05 | +0.03% | $37.49B | 8.07K | 27.63 | 6.69 | |
 Ventas, Inc.VTR | $79.58 | -0.05 | -0.06% | $37.38B | 9.04K | 153.03 | 0.52 | |
 Ares Management Corporation Class A Common StockARES | $169.14 | 0.08 | +0.05% | $37.27B | 12.16K | 72.59 | 2.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.65 | -0.16 | -0.14% | $37.12B | 35.84K | 11.49 | 9.98 | |
 Nokia CorporationNOK | $6.68 | 0.09 | +1.32% | $37.03B | 441.33K | 37.09 | 0.18 | |
 State Street CorporationSTT | $132.25 | 0.03 | +0.02% | $36.94B | 5.98K | 13.99 | 9.45 | |
 Sandisk Corporation Common StockSNDK | $252.02 | 1.94 | +0.78% | $36.93B | 679.68K | -- | -- | |
 Veeva Systems Inc.VEEV | $224.53 | 1.38 | +0.62% | $36.91B | 11.03K | 43.68 | 5.14 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.29 | 0.11 | +0.64% | $36.64B | 25.04K | -- | -- | |
 Zscaler, Inc. Common StockZS | $228.98 | -0.62 | -0.27% | $36.52B | 14.46K | -880.71 | -0.26 | |
 HEICO CORP CL AHEI.A | $261.73 | -0.47 | -0.18% | $36.47B | 1.47K | 53.31 | 4.91 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.71 | -0.03 | -0.11% | $36.38B | 111.17K | 52.84 | 0.60 | |
 Fiserv, Inc. Common StockFISV | $67.51 | -0.44 | -0.65% | $36.31B | 79.67K | 10.43 | 6.47 | |
 Consolidated Edison, Inc.ED | $99.31 | -0.22 | -0.22% | $35.85B | 7.45K | 17.36 | 5.72 | |
 Kinross Gold CorporationKGC | $29.57 | 0.30 | +1.04% | $35.70B | 142.13K | 20.68 | 1.43 | |
 MongoDB, Inc. Class AMDB | $438.39 | 2.88 | +0.66% | $35.68B | 11.31K | -503.90 | -0.87 | |
 ResMed Inc.RMD | $244.25 | -0.19 | -0.08% | $35.65B | 8.10K | 25.00 | 9.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.09 | 0.25 | +0.25% | $35.62B | 4.16K | 41.57 | 2.48 | |
 Sysco CorporationSYY | $74.21 | -0.04 | -0.06% | $35.54B | 13.13K | 19.90 | 3.73 | |
 Microchip Technology IncMCHP | $65.51 | 0.15 | +0.23% | $35.40B | 50.22K | -145.58 | -0.45 | |
 Expedia Group, Inc. Common StockEXPE | $288.39 | 1.82 | +0.63% | $35.34B | 9.25K | 27.60 | 10.45 |
إعلان