إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 eBay IncEBAY | $121.19 | 3.17 | +2.69% | $54.46B | 1.87K | 25.34 | 4.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.26 | -3.31 | -2.62% | $54.45B | 2.40K | 26.59 | 4.51 | |
 Garmin LtdGRMN | $279.94 | 7.43 | +2.73% | $54.43B | 441.00 | 29.12 | 9.70 | |
 Paccar IncPCAR | $102.29 | -0.13 | -0.13% | $54.33B | 2.21K | 19.66 | 5.25 | |
 Realty Income CorporationO | $57.20 | 0.97 | +1.73% | $54.31B | 54.34K | 41.90 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $329.84 | -5.66 | -1.69% | $54.09B | 1.01K | 43.65 | 7.28 | |
 Becton, Dickinson and Co.BDX | $198.34 | 3.18 | +1.63% | $53.90B | 383.00 | 59.60 | 3.32 | |
 Delta Air Lines, Inc.DAL | $81.64 | 1.29 | +1.61% | $52.89B | 6.74K | 16.05 | 5.01 | |
 Entergy CorporationETR | $109.97 | 2.09 | +1.94% | $52.67B | 22.00 | 28.27 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $278.43 | 17.82 | +6.84% | $52.53B | 8.27K | 28.50 | 9.90 | |
 Diageo plcDEO | $91.33 | -0.63 | -0.69% | $52.21B | 30.20K | -- | -- | |
 Agilent Technologies Inc.A | $181.15 | -0.33 | -0.18% | $51.27B | 303.00 | 35.80 | 5.08 | |
 Atlassian Corporation Class A Common StockTEAM | $204.10 | -16.02 | -7.28% | $51.26B | 10.75K | -1,065.74 | -0.19 | |
 Autodesk IncADSK | $241.73 | -0.65 | -0.27% | $51.17B | 1.58K | 31.67 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.04 | -16.99 | -9.60% | $50.85B | 2.05K | -- | -- | |
 Infosys Limited - ADRINFY | $12.20 | 0.11 | +0.91% | $50.67B | 39.38K | 15.44 | 0.81 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.86 | +2.41% | $50.66B | 2.38K | 22.22 | 3.65 | |
 AutoZone, Inc.AZO | $3,137.04 | -19.72 | -0.62% | $50.62B | 53.00 | 20.58 | 152.79 | |
 Veeva Systems Inc.VEEV | $310.34 | -7.48 | -2.35% | $50.31B | 602.00 | 51.10 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $116.35 | 0.26 | +0.22% | $50.17B | 660.00 | 30.80 | 3.76 | |
 Humana Inc.HUM | $417.56 | 5.69 | +1.38% | $50.13B | 226.00 | 39.50 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.94 | -0.18 | -0.16% | $49.93B | 5.42K | -- | -- | |
 Ford Motor CompanyF | $12.36 | 0.41 | +3.43% | $49.30B | 77.72K | -6.60 | -1.87 | |
 Rockwell Automation, Inc.ROK | $451.40 | 7.59 | +1.71% | $49.25B | 560.00 | 41.56 | 10.67 | |
 Fifth Third BancorpFITB | $54.44 | 0.97 | +1.81% | $49.21B | 4.17K | 18.58 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $35.30 | 0.37 | +1.06% | $49.17B | 5.62K | 36.50 | 0.99 | |
 Nokia CorporationNOK | $9.31 | 0.09 | +0.98% | $48.90B | 2.39M | 54.59 | 0.16 | |
V Vylor Inc.VYLR | $72.68 | 0.36 | +0.50% | $48.88B | 2.00K | -- | -- | |
 Vivmark ResidentialVMRK | $61.75 | 0.85 | +1.40% | $48.85B | 1.00 | 27.45 | 2.30 | |
 Exelon CorporationEXC | $45.91 | 1.14 | +2.55% | $48.41B | 6.48K | 17.21 | 2.73 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.47 | 1.50 | +3.75% | $47.89B | 91.87K | 68.43 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $195.46 | -8.90 | -4.36% | $47.71B | 11.76K | 40.15 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.95 | 0.40 | +0.71% | $47.42B | 37.09K | 10.89 | 5.24 | |
 Waters CorpWAT | $480.07 | 3.19 | +0.67% | $47.40B | 100.00 | 120.32 | 4.01 | |
 State Street CorporationSTT | $173.75 | 0.21 | +0.12% | $47.14B | 40.00 | 14.14 | 12.25 | |
 Wabtec Inc.WAB | $285.56 | 3.38 | +1.20% | $47.11B | 458.00 | 34.65 | 8.05 | |
 VALE S.A.VALE | $11.18 | -0.29 | -2.53% | $46.94B | 42.80K | 22.51 | 0.49 | |
 Astera Labs, Inc. Common StockALAB | $290.43 | -6.77 | -2.28% | $46.78B | 41.62K | 133.50 | 2.02 | |
 Ciena CorporationCIEN | $349.45 | -13.76 | -3.79% | $46.44B | 14.49K | 73.10 | 4.48 | |
 Sea Limited - ADRSE | $76.55 | 1.37 | +1.82% | $46.44B | 11.87K | 29.28 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $240.45 | 9.71 | +4.21% | $46.36B | 1.77K | -- | -- | |
 Waste Connections, Inc.WCN | $181.97 | 2.21 | +1.23% | $46.01B | 499.00 | 41.13 | 4.47 | |
 Idexx Laboratories IncIDXX | $575.98 | 13.07 | +2.32% | $45.96B | 546.00 | 41.03 | 14.22 | |
 HEICO CorporationHEI | $326.35 | 15.53 | +5.00% | $45.78B | 73.00 | 54.50 | 6.01 | |
 Block, Inc.XYZ | $76.95 | 1.74 | +2.31% | $45.69B | 3.61K | 135.81 | 0.56 | |
 Sun Life Financial Inc.SLF | $81.81 | 0.96 | +1.19% | $45.67B | -- | 19.19 | 4.28 | |
 Vistra Corp.VST | $140.95 | -1.77 | -1.24% | $45.58B | 65.49K | 22.94 | 5.92 | |
 Carrier Global CorporationCARR | $55.54 | -0.73 | -1.30% | $45.55B | 1.47K | 38.38 | 1.44 | |
 Roper Technologies, Inc. Common StockROP | $449.65 | 8.99 | +2.04% | $45.25B | 755.00 | 18.05 | 25.34 | |
 ArcelorMittalMT | $61.79 | 1.49 | +2.47% | $45.14B | 22.88K | 25.44 | 2.36 | |
 MSCI, Inc.MSCI | $618.55 | 13.61 | +2.25% | $44.68B | 122.00 | 32.53 | 18.89 | |
 IQVIA Holdings Inc.IQV | $275.06 | -3.98 | -1.43% | $44.52B | 331.00 | 32.83 | 8.23 | |
 Ventas, Inc.VTR | $83.71 | 2.64 | +3.26% | $44.36B | 274.00 | 158.26 | 0.53 | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | 0.31 | +1.36% | $44.08B | 193.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $231.60 | -7.20 | -3.02% | $44.07B | 330.00 | 29.87 | 7.65 | |
 Comfort Systems USA, Inc.FIX | $1,326.23 | -19.54 | -1.45% | $43.86B | 948.00 | 26.91 | 46.32 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.89 | 0.21 | +0.62% | $43.83B | 152.00 | -48.25 | -0.70 | |
 Teradyne, Inc. Common StockTER | $296.23 | -17.01 | -5.43% | $43.31B | 35.28K | 31.80 | 8.71 | |
 Ameriprise Financial, Inc.AMP | $497.90 | 8.10 | +1.65% | $43.29B | 13.00 | 12.00 | 41.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.28 | 0.58 | +0.47% | $43.21B | 1.96K | 25.36 | 5.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.99 | -10.35 | -5.68% | $43.19B | 723.82K | -5,295.73 | -0.03 | |
 Consolidated Edison, Inc.ED | $115.49 | 1.34 | +1.17% | $43.17B | 802.00 | 19.17 | 6.09 | |
 American International Group, Inc.AIG | $81.44 | 1.56 | +1.95% | $43.10B | 923.00 | 15.07 | 5.47 | |
 Microchip Technology IncMCHP | $81.12 | 1.49 | +1.87% | $42.76B | 26.14K | 117.53 | 0.67 | |
 STMicroelectronics N.V.STM | $49.99 | 1.47 | +3.03% | $42.62B | 91.39K | 93.44 | 0.51 | |
 United Microelectronic Corp.UMC | $18.04 | -0.78 | -4.14% | $42.59B | 95.38K | 15.87 | 1.07 | |
 Coherent Corp.COHR | $237.22 | -2.37 | -0.99% | $42.42B | 97.43K | 52.41 | 4.11 | |
 Yum! Brands, Inc.YUM | $154.55 | 4.39 | +2.92% | $42.37B | 398.00 | 19.53 | 7.95 | |
 Everpure, Inc.P | $137.20 | -1.40 | -1.01% | $42.29B | 16.66K | 173.84 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $371.56 | -1.80 | -0.48% | $41.96B | 334.00 | 65.30 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $177.83 | 5.33 | +3.09% | $41.65B | 324.00 | -158.24 | -1.13 | |
 AMBEV S.A.ABEV | $2.67 | -0.11 | -3.96% | $41.47B | 3.26K | 13.45 | 0.20 | |
 D.R. Horton Inc.DHI | $146.53 | 3.53 | +2.47% | $41.23B | 1.21K | 14.03 | 10.51 | |
 AngloGold Ashanti plcAU | $85.08 | -2.17 | -2.49% | $41.07B | 137.70K | 10.88 | 7.46 | |
 Sysco CorporationSYY | $82.52 | 0.37 | +0.45% | $40.83B | 815.00 | 22.68 | 3.66 | |
 NetApp, IncNTAP | $218.42 | -5.24 | -2.34% | $40.27B | 11.10K | 28.91 | 7.09 | |
 Ferrovial N.V. Ordinary SharesFER | $56.92 | 2.39 | +4.38% | $40.26B | 19.42K | -- | -- | |
 ORIX Corporation - ADRIX | $37.35 | 0.48 | +1.30% | $40.20B | -- | 10.32 | 3.62 | |
 Prudential Financial, Inc.PRU | $116.87 | 1.50 | +1.30% | $40.18B | 300.00 | 10.55 | 11.04 | |
 JBS N.V.JBS | $12.16 | 0.30 | +2.53% | $40.15B | 2.00 | 11.97 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.27 | 1.55 | +0.82% | $40.15B | 115.00 | -21.24 | -8.82 | |
 PG&E CorporationPCG | $13.23 | 0.08 | +0.61% | $39.94B | 19.58K | 9.85 | 1.35 | |
 Chipotle Mexican Grill, Inc.CMG | $31.28 | 2.55 | +8.88% | $39.88B | 31.65K | 28.92 | 1.09 | |
 Zscaler, Inc. Common StockZS | $247.82 | -7.98 | -3.12% | $39.81B | 8.77K | -626.10 | -0.39 | |
 KB Financial Group IncKB | $114.52 | -0.86 | -0.75% | $39.77B | 75.00 | 9.83 | 11.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.59 | -1.73 | -1.07% | $39.72B | 423.58K | -39.21 | -3.84 | |
 The Estee Lauder Companies Inc. Class AEL | $108.81 | -0.50 | -0.46% | $39.66B | 1.88K | 223.38 | 0.49 | |
 The Kroger Co.KR | $65.93 | 0.91 | +1.40% | $39.64B | 2.38K | 36.48 | 1.84 | |
 Paychex IncPAYX | $109.37 | 1.16 | +1.07% | $39.61B | 4.37K | 22.08 | 5.04 | |
 Viking Holdings LtdVIK | $89.53 | 3.03 | +3.50% | $39.57B | 208.00 | 29.44 | 3.01 | |
S Skydance CorporationSKYD | $7.90 | 0.13 | +1.67% | $39.40B | 14.47K | -- | -- | |
 Haleon plc - ADRHLN | $8.57 | -1.43 | -14.30% | $38.46B | 177.08K | -- | -- | |
 Crown Castle Inc.CCI | $88.83 | 1.09 | +1.24% | $38.29B | 4.04K | 47.37 | 1.90 | |
 Kenvue Inc.KVUE | $19.56 | 0.23 | +1.19% | $38.22B | 360.38K | 22.87 | 0.87 | |
 Carnival Corporation Ltd.CCL | $28.84 | 0.78 | +2.78% | $38.13B | 146.99K | 12.38 | 2.29 | |
 Okta, Inc. Class A Common StockOKTA | $221.86 | -0.80 | -0.36% | $38.13B | 22.72K | 131.39 | 1.66 | |
 Illumina IncILMN | $290.06 | 1.27 | +0.44% | $38.09B | 14.70K | 47.06 | 5.36 | |
 Martin Marietta MaterialsMLM | $534.39 | 24.39 | +4.78% | $37.79B | 1.53K | 13.08 | 40.70 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.55 | 0.40 | +0.83% | $37.66B | -- | 29.42 | 1.65 | |
 Biogen Inc. Common StockBIIB | $249.65 | 5.60 | +2.29% | $37.60B | 556.00 | 45.02 | 5.65 |