إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Wheaton Precious Metals Corp. Common StockWPM | $106.64 | -0.73 | -0.68% | $48.40B | 1.75M | 61.62 | 1.73 | |
 Ross Stores IncROST | $147.89 | -3.21 | -2.12% | $48.37B | 2.11M | 23.29 | 6.35 | |
 Trip.com Group Limited - ADRTCOM | $73.87 | -0.96 | -1.28% | $48.28B | 1.19M | 22.12 | 3.34 | |
 W.W. Grainger, Inc.GWW | $1004.59 | -10.10 | -1.00% | $47.86B | 272.10K | 25.69 | 38.95 | |
 Datadog, Inc. Class A Common StockDDOG | $136.55 | -2.60 | -1.87% | $47.80B | 3.03M | 391.57 | 0.35 | |
 JD.com, Inc.JD | $33.67 | -0.73 | -2.11% | $47.74B | 20.17M | 8.19 | 4.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.11 | -0.23 | -1.53% | $47.70B | 2.82M | 37.76 | 0.40 | |
 Reddit, Inc.RDDT | $254.18 | -6.36 | -2.44% | $47.54B | 3.67M | -32.86 | -7.73 | |
 Ameriprise Financial, Inc.AMP | $497.23 | -3.74 | -0.75% | $46.87B | 302.13K | 15.47 | 32.14 | |
 Copart IncCPRT | $48.39 | -0.51 | -1.04% | $46.71B | 3.93M | 30.19 | 1.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.89 | 2.72 | +16.82% | $46.53B | 286.22M | -4.10 | -4.58 | |
 Ford Motor CompanyF | $11.69 | -0.07 | -0.64% | $46.50B | 50.53M | 14.98 | 0.78 | |
 Oneok, Inc.OKE | $73.06 | -0.24 | -0.32% | $46.33B | 2.45M | 15.39 | 4.78 | |
 Imperial Oil LimitedIMO | $90.99 | -0.86 | -0.93% | $46.31B | 285.61K | 13.60 | 6.69 | |
 argenx SE - ADRARGX | $756.40 | -7.12 | -0.93% | $46.29B | 232.47K | 38.79 | 19.50 | |
 Atlassian Corporation Class A Common StockTEAM | $174.83 | -1.88 | -1.07% | $45.86B | 1.38M | -130.47 | -1.34 | |
 Baker Hughes CompanyBKR | $46.48 | -0.48 | -1.03% | $45.79B | 4.01M | 15.18 | 3.06 | |
 VALE S.A.VALE | $10.67 | 0.04 | +0.34% | $45.55B | 25.77M | 7.41 | 1.44 | |
 Edwards Lifesciences CorpEW | $77.58 | -0.43 | -0.56% | $45.54B | 5.08M | 11.16 | 6.95 | |
 Take-Two Interactive Software IncTTWO | $246.31 | -0.23 | -0.09% | $45.43B | 993.34K | -11.55 | -21.33 | |
 Garmin LtdGRMN | $238.16 | -3.02 | -1.25% | $45.37B | 528.61K | 29.06 | 8.11 | |
 Waste Connections, Inc.WCN | $176.06 | -2.08 | -1.17% | $45.28B | 1.38M | 73.68 | 2.39 | |
 The Kroger Co.KR | $68.30 | 1.07 | +1.59% | $45.22B | 8.01M | 18.64 | 3.67 | |
 Veeva Systems Inc.VEEV | $276.35 | -3.12 | -1.12% | $45.20B | 935.43K | 68.09 | 4.05 | |
 Occidental Petroleum CorporationOXY | $45.67 | -0.35 | -0.77% | $45.13B | 5.31M | 18.79 | 2.44 | |
 MSCI, Inc.MSCI | $583.07 | -2.41 | -0.41% | $45.13B | 719.49K | 40.09 | 14.55 | |
 Block, Inc.XYZ | $72.87 | -1.36 | -1.83% | $44.73B | 4.61M | 15.71 | 4.67 | |
 HEICO CorporationHEI | $318.75 | -2.07 | -0.64% | $44.39B | 201.41K | 74.50 | 4.28 | |
 Zscaler, Inc. Common StockZS | $283.28 | -3.38 | -1.18% | $44.35B | 1.36M | -1054.94 | -0.27 | |
 Rocket Companies, Inc.RKT | $21.11 | 0.00 | -0.01% | $44.29B | 22.56M | -131.53 | -0.16 | |
 Haleon plc - ADRHLN | $9.80 | -0.06 | -0.66% | $43.88B | 7.83M | 25.14 | 0.39 | |
 Exelon CorporationEXC | $43.38 | -0.13 | -0.29% | $43.82B | 4.24M | 16.50 | 2.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.54 | -0.42 | -1.25% | $43.77B | 371.30K | 9.61 | 3.49 | |
 American International Group, Inc.AIG | $78.91 | 0.19 | +0.25% | $43.72B | 4.75M | 14.95 | 5.28 | |
 Xcel Energy, Inc.XEL | $73.32 | 0.47 | +0.65% | $43.38B | 7.08M | 20.32 | 3.61 | |
 Electronic Arts IncEA | $172.29 | 2.40 | +1.41% | $43.14B | 2.00M | 43.21 | 3.99 | |
 Ametek, Inc.AME | $189.89 | -2.14 | -1.11% | $42.90B | 812.79K | 29.91 | 6.21 | |
 Carnival CorporationCCL | $31.53 | -0.94 | -2.89% | $42.84B | 12.98M | 17.08 | 1.85 | |
 Kimberly-Clark Corp.KMB | $127.98 | -1.49 | -1.15% | $42.50B | 1.44M | 17.45 | 7.34 | |
 Ferguson Enterprises Inc.FERG | $211.56 | -14.16 | -6.27% | $42.47B | 4.18M | 26.39 | 8.02 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $195.99 | -0.82 | -0.42% | $41.82B | 3.29M | 35.90 | 5.47 | |
 Crown Castle Inc.CCI | $95.42 | -0.16 | -0.17% | $41.58B | 2.90M | -8.95 | -10.67 | |
 Yum! Brands, Inc.YUM | $149.46 | 0.32 | +0.21% | $41.49B | 1.64M | 29.49 | 5.07 | |
 Ferrovial SE Ordinary SharesFER | $57.54 | 0.26 | +0.45% | $41.28B | 397.97K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $82.70 | 0.67 | +0.82% | $41.27B | 1.61M | 20.32 | 4.07 | |
 Target CorporationTGT | $90.00 | -1.52 | -1.66% | $40.93B | 6.09M | 9.55 | 9.43 | |
 eBay IncEBAY | $90.79 | -1.67 | -1.81% | $40.84B | 4.72M | 19.68 | 4.54 | |
 Entergy CorporationETR | $90.29 | 0.43 | +0.48% | $40.31B | 2.08M | 22.52 | 4.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | -0.08 | -1.50% | $40.08B | 476.79K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.73 | -0.33 | -0.37% | $40.08B | 1.12M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $173.75 | -0.31 | -0.18% | $40.04B | 1.30M | 58.92 | 2.93 | |
 Ares Management Corporation Class A Common StockARES | $182.83 | -1.88 | -1.02% | $39.94B | 835.85K | 105.21 | 1.73 | |
 Monolithic Power Systems, Inc.MPWR | $834.68 | -5.70 | -0.68% | $39.92B | 327.83K | 22.13 | 37.67 | |
 Diamondback Energy, Inc.FANG | $136.87 | -1.55 | -1.12% | $39.62B | 1.74M | 9.73 | 14.07 | |
 ResMed Inc.RMD | $270.24 | -4.37 | -1.59% | $39.56B | 1.26M | 31.90 | 8.47 | |
 Baidu, Inc.BIDU | $114.80 | 2.98 | +2.67% | $39.40B | 10.52M | 10.56 | 10.85 | |
 Delta Air Lines, Inc.DAL | $59.87 | -0.57 | -0.94% | $39.12B | 6.75M | 8.68 | 6.90 | |
 Vulcan Materials Company(Holding Company)VMC | $294.92 | -6.73 | -2.23% | $38.97B | 619.70K | 43.06 | 6.85 | |
 Sysco CorporationSYY | $81.30 | 0.26 | +0.33% | $38.88B | 2.42M | 20.90 | 3.89 | |
 Rockwell Automation, Inc.ROK | $345.12 | -5.42 | -1.55% | $38.81B | 545.71K | 42.98 | 8.03 | |
 Alcon Inc. Ordinary SharesALC | $78.29 | -1.39 | -1.74% | $38.71B | 1.31M | 36.41 | 2.15 | |
 Franco-Nevada CorporationFNV | $200.49 | -1.36 | -0.67% | $38.63B | 802.55K | 49.26 | 4.07 | |
 Tencent Music Entertainment Group - ADRTME | $24.98 | -0.64 | -2.49% | $38.63B | 3.80M | 46.42 | 0.54 | |
 Astera Labs, Inc. Common StockALAB | $229.45 | -3.45 | -1.48% | $38.18B | 3.68M | 410.14 | 0.56 | |
 Carnival PLCCUK | $28.73 | -0.78 | -2.66% | $37.72B | 1.17M | 15.53 | 1.85 | |
 Prudential Financial, Inc.PRU | $106.89 | -0.10 | -0.09% | $37.62B | 1.06M | 14.31 | 7.47 | |
 The Hershey CompanyHSY | $185.02 | -0.53 | -0.29% | $37.55B | 871.54K | 24.60 | 7.53 | |
 The Hartford Insurance Group, Inc.HIG | $132.53 | -0.69 | -0.52% | $37.27B | 1.10M | 12.02 | 11.03 | |
 Martin Marietta MaterialsMLM | $616.00 | -15.12 | -2.40% | $37.15B | 283.26K | 35.48 | 17.36 | |
 Keurig Dr Pepper Inc.KDP | $27.22 | -0.37 | -1.34% | $36.94B | 15.06M | 24.72 | 1.10 | |
 Fair Isaac CorporationFICO | $1544.95 | -51.61 | -3.23% | $36.85B | 224.09K | 60.03 | 25.57 | |
 CoStar Group IncCSGP | $86.79 | -0.27 | -0.31% | $36.77B | 1.26M | 347.16 | 0.25 | |
 Kenvue Inc.KVUE | $18.99 | 0.14 | +0.73% | $36.69B | 26.69M | 34.77 | 0.55 | |
 Las Vegas Sands Corp.LVS | $53.49 | -1.22 | -2.24% | $36.67B | 5.84M | 29.67 | 1.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.16 | -4.08 | -1.53% | $36.63B | 894.84K | 40.90 | 6.41 | |
 Ubiquiti Inc. Common StockUI | $605.68 | -7.18 | -1.17% | $36.58B | 158.11K | 82.15 | 7.36 | |
 Cardinal Health, Inc.CAH | $152.26 | -0.21 | -0.14% | $36.36B | 1.12M | 23.60 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $263.27 | -0.65 | -0.25% | $35.98B | 1.65M | 7.21 | 36.52 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.66% | $35.86B | 38.31M | 14.37 | 0.16 | |
 Targa Resources Corp.TRGP | $166.34 | 1.10 | +0.67% | $35.81B | 1.01M | 28.99 | 5.74 | |
 BeOne Medicines Ltd. - ADRONC | $324.42 | -11.25 | -3.35% | $35.69B | 274.54K | -39.37 | -8.24 | |
 Lennar Corporation Class ALEN | $137.26 | -2.83 | -2.02% | $35.60B | 2.85M | 11.37 | 12.09 | |
 WEC Energy Group, Inc.WEC | $110.53 | 0.81 | +0.74% | $35.57B | 1.53M | 21.17 | 5.22 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.85 | -0.19 | -0.69% | $35.53B | 667.19K | -- | -- | |
 VICI Properties Inc. Common StockVICI | $33.15 | 0.00 | +0.01% | $35.38B | 5.13M | 12.96 | 2.56 | |
J JBS N.V.JBS | $15.78 | -0.08 | -0.53% | $35.27B | 4.05M | -- | -- | |
 Consolidated Edison, Inc.ED | $97.55 | -0.15 | -0.16% | $35.18B | 1.17M | 17.70 | 5.51 | |
 Microchip Technology IncMCHP | $64.67 | -0.35 | -0.54% | $35.10B | 4.50M | -6503.50 | -0.01 | |
 Otis Worldwide CorporationOTIS | $89.06 | -0.32 | -0.36% | $34.94B | 3.61M | 21.93 | 4.06 | |
 Agilent Technologies Inc.A | $123.20 | -3.53 | -2.79% | $34.93B | 1.25M | 28.93 | 4.26 | |
 HEICO CORP CL AHEI.A | $250.75 | -2.55 | -1.00% | $34.93B | 112.48K | 58.62 | 4.28 | |
 Fidelity National Information Services, Inc.FIS | $66.85 | -0.86 | -1.27% | $34.92B | 4.11M | 371.39 | 0.18 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.43 | -1.53 | -1.97% | $34.90B | 3.25M | 15.66 | 4.88 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.88 | -0.10 | -0.22% | $34.82B | 134.65K | 29.34 | 1.53 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.55 | -2.81 | -2.57% | $34.58B | 6.06M | 11.33 | 9.43 | |
 Xylem IncXYL | $141.57 | -0.23 | -0.16% | $34.45B | 1.43M | 36.76 | 3.85 | |
 Arch Capital Group LtdACGL | $92.24 | -0.05 | -0.05% | $34.43B | 1.26M | 9.52 | 9.69 | |
 Cognizant Technology SolutionsCTSH | $69.14 | -1.41 | -2.00% | $34.21B | 3.67M | 14.24 | 4.92 | |
 PG&E CorporationPCG | $15.45 | -0.28 | -1.78% | $34.03B | 26.73M | 13.47 | 1.15 | |
 Cameco CorporationCCJ | $78.10 | -1.79 | -2.24% | $34.01B | 3.45M | 89.78 | 0.87 |
إعلان