إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Occidental Petroleum CorporationOXY | $55.50 | -0.60 | -1.06% | $55.48B | 2.77M | 8.59 | 6.46 | |
 Cheniere Energy IncLNG | $268.23 | -1.42 | -0.53% | $55.40B | 749.32K | 19.97 | 13.43 | |
 Delta Air Lines, Inc.DAL | $83.95 | -0.08 | -0.10% | $55.20B | 1.66M | 13.92 | 6.03 | |
 Oneok, Inc.OKE | $87.06 | -1.56 | -1.75% | $54.89B | 1.28M | 15.01 | 5.80 | |
 Nucor CorporationNUE | $237.07 | -7.42 | -3.03% | $53.79B | 436.82K | 18.91 | 12.54 | |
 Nike, Inc.NKE | $35.84 | -0.55 | -1.51% | $53.17B | 13.78M | 17.15 | 2.09 | |
 Dominion Energy, Inc Common StockD | $60.42 | 0.14 | +0.24% | $53.14B | 1.21M | 21.05 | 2.87 | |
 Public StoragePSA | $283.72 | -1.07 | -0.37% | $53.01B | 257.99K | 27.07 | 10.48 | |
 Realty Income CorporationO | $55.13 | -0.22 | -0.39% | $52.17B | 3.09M | 40.24 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $78.18 | 0.44 | +0.57% | $52.16B | 1.06M | 51.78 | 1.51 | |
 Diamondback Energy, Inc.FANG | $184.39 | -0.84 | -0.45% | $51.63B | 637.92K | 35.94 | 5.13 | |
 Devon Energy CorporationDVN | $46.65 | -0.08 | -0.18% | $51.31B | 2.77M | 11.08 | 4.21 | |
 Cardinal Health, Inc.CAH | $221.37 | 1.08 | +0.49% | $51.26B | 263.89K | 30.62 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $91.41 | -1.21 | -1.30% | $51.10B | 858.89K | 26.65 | 3.43 | |
 ArcelorMittalMT | $67.66 | -2.19 | -3.13% | $50.91B | 833.30K | 28.67 | 2.36 | |
 SempraSRE | $77.53 | 0.64 | +0.83% | $50.70B | 765.37K | 22.47 | 3.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $190.49 | -1.30 | -0.68% | $50.26B | 3.12M | -49.61 | -3.84 | |
 Edwards Lifesciences CorpEW | $86.67 | -0.16 | -0.19% | $49.96B | 1.03M | 49.81 | 1.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.48 | 12.74 | +6.48% | $49.77B | 4.17M | -- | -- | |
 Agilent Technologies Inc.A | $174.93 | -0.28 | -0.16% | $49.32B | 588.78K | 34.43 | 5.08 | |
 Becton, Dickinson and Co.BDX | $180.82 | -3.01 | -1.63% | $49.25B | 742.48K | 54.47 | 3.32 | |
 Wabtec Inc.WAB | $291.06 | -1.31 | -0.45% | $49.16B | 167.03K | 39.12 | 7.44 | |
 Ciena CorporationCIEN | $346.37 | 2.18 | +0.63% | $49.12B | 977.45K | 77.32 | 4.48 | |
 Ford Motor CompanyF | $12.29 | -0.09 | -0.69% | $49.03B | 16.38M | -6.57 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.41 | 2.09 | +1.37% | $48.94B | 1.05M | -- | -- | |
 State Street CorporationSTT | $177.22 | -2.51 | -1.40% | $48.68B | 308.35K | 15.63 | 11.34 | |
 Rockwell Automation, Inc.ROK | $429.24 | -1.98 | -0.46% | $47.67B | 93.36K | 40.23 | 10.67 | |
 AngloGold Ashanti plcAU | $94.01 | 1.24 | +1.34% | $47.55B | 835.15K | 12.60 | 7.46 | |
 Franco-Nevada CorporationFNV | $246.51 | 0.70 | +0.28% | $47.55B | 159.95K | 32.22 | 7.65 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.13 | 1.06 | +1.25% | $47.50B | 16.46M | -23.60 | -3.65 | |
 STMicroelectronics N.V.STM | $53.25 | 0.51 | +0.97% | $47.50B | 4.81M | 104.42 | 0.51 | |
 Vivmark ResidentialVMRK | $61.20 | -0.17 | -0.27% | $47.36B | 1.04M | 26.61 | 2.30 | |
 Vistra Corp.VST | $140.57 | 2.55 | +1.84% | $47.18B | 2.74M | 23.74 | 5.92 | |
 Entergy CorporationETR | $98.74 | 0.64 | +0.65% | $47.18B | 813.84K | 25.32 | 3.90 | |
 Diageo plcDEO | $84.83 | -1.41 | -1.64% | $47.16B | 383.32K | -- | -- | |
 eBay IncEBAY | $105.67 | -1.65 | -1.54% | $47.02B | 1.18M | 21.88 | 4.83 | |
 Humana Inc.HUM | $389.34 | -0.29 | -0.07% | $46.75B | 469.21K | 36.83 | 10.57 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.69 | 0.80 | +2.07% | $46.28B | 2.46M | 66.14 | 0.60 | |
 Fifth Third BancorpFITB | $50.81 | -0.76 | -1.46% | $46.08B | 2.00M | 17.34 | 2.93 | |
 AutoZone, Inc.AZO | $2,842.90 | -70.38 | -2.42% | $45.98B | 117.82K | 18.61 | 152.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.64 | -0.64 | -1.17% | $45.89B | 2.82M | 10.14 | 5.29 | |
 Celestica, Inc.CLS | $363.62 | 7.09 | +1.99% | $45.86B | 1.10M | 37.80 | 9.62 | |
 Carvana Co.CVNA | $63.56 | 3.09 | +5.11% | $45.76B | 4.97M | 35.12 | 1.81 | |
 Carrier Global CorporationCARR | $55.48 | -0.39 | -0.71% | $45.73B | 1.83M | 38.52 | 1.44 | |
 Rocket Lab Corporation Common StockRKLB | $70.50 | -1.69 | -2.35% | $45.08B | 9.07M | -261.09 | -0.27 | |
 Workday, Inc. Class A Common StockWDAY | $186.72 | -1.88 | -1.00% | $45.00B | 783.69K | 37.87 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.18 | -0.69 | -0.67% | $44.97B | 392.59K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $177.59 | -0.95 | -0.53% | $44.96B | 1.12M | -934.69 | -0.19 | |
 Veeva Systems Inc.VEEV | $275.55 | -4.41 | -1.58% | $44.61B | 414.42K | 45.32 | 6.08 | |
 KB Financial Group IncKB | $127.02 | -0.15 | -0.12% | $44.60B | 52.85K | 10.90 | 11.65 | |
 IQVIA Holdings Inc.IQV | $268.68 | -2.29 | -0.85% | $44.22B | 319.03K | 33.33 | 8.06 | |
 Ventas, Inc.VTR | $86.20 | -0.84 | -0.96% | $44.22B | 505.15K | 159.63 | 0.54 | |
 L3Harris Technologies, Inc.LHX | $236.44 | -1.26 | -0.53% | $44.03B | 357.24K | 23.88 | 9.90 | |
 Block, Inc.XYZ | $73.28 | -0.03 | -0.04% | $44.03B | 1.40M | 130.86 | 0.56 | |
 AMBEV S.A.ABEV | $2.85 | -0.02 | -0.52% | $44.01B | 8.16M | 14.27 | 0.20 | |
 Twilio Inc.TWLO | $286.16 | -0.82 | -0.29% | $43.95B | 887.74K | 39.86 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $494.75 | -1.41 | -0.28% | $43.70B | 167.86K | 11.93 | 41.46 | |
 Sun Life Financial Inc.SLF | $78.56 | -0.92 | -1.16% | $43.68B | 130.90K | 18.35 | 4.28 | |
 Xcel Energy, Inc.XEL | $69.83 | 0.44 | +0.63% | $43.62B | 1.57M | 19.13 | 3.65 | |
 Everpure, Inc.P | $130.44 | 1.04 | +0.81% | $43.47B | 1.80M | 178.69 | 0.73 | |
 Waters CorpWAT | $441.69 | -1.25 | -0.28% | $43.40B | 219.85K | 110.15 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $223.27 | -4.03 | -1.77% | $43.19B | 470.03K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $201.27 | -0.47 | -0.23% | $43.14B | 466.13K | -22.82 | -8.82 | |
 Microchip Technology IncMCHP | $79.32 | 1.35 | +1.73% | $43.07B | 2.89M | 118.39 | 0.67 | |
 Infosys Limited - ADRINFY | $10.54 | 0.02 | +0.14% | $42.67B | 5.21M | 13.01 | 0.81 | |
 Autodesk IncADSK | $203.38 | -3.81 | -1.84% | $42.51B | 554.32K | 26.31 | 7.73 | |
 HEICO CorporationHEI | $303.85 | -0.76 | -0.25% | $42.46B | 93.00K | 50.56 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.13 | -0.34 | -1.06% | $42.36B | 3.49M | 31.44 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.66 | -0.05 | -0.96% | $42.34B | 1.59M | -- | -- | |
 Idexx Laboratories IncIDXX | $529.58 | 0.52 | +0.10% | $41.72B | 166.81K | 37.24 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | -0.34 | -1.06% | $41.71B | 236.21K | -45.92 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $112.85 | -0.19 | -0.17% | $41.69B | 954.15K | 43.57 | 2.59 | |
 Exelon CorporationEXC | $40.38 | 0.05 | +0.14% | $41.60B | 3.77M | 14.79 | 2.73 | |
 Thomson Reuters Corporation Common SharesTRI | $95.55 | -1.78 | -1.83% | $41.40B | 436.84K | 25.41 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $21.74 | -0.35 | -1.58% | $41.33B | 195.80K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $362.36 | -4.64 | -1.26% | $40.99B | 104.35K | 63.80 | 5.68 | |
 Chipotle Mexican Grill, Inc.CMG | $32.27 | 0.41 | +1.30% | $40.83B | 5.06M | 29.60 | 1.09 | |
 NetApp, IncNTAP | $207.10 | 2.69 | +1.32% | $40.68B | 903.60K | 29.21 | 7.09 | |
 Illumina IncILMN | $268.67 | -3.23 | -1.19% | $40.57B | 955.78K | 50.12 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.53 | -0.32 | -0.27% | $40.38B | 126.27K | 23.71 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $170.69 | -1.20 | -0.70% | $39.76B | 486.33K | -151.05 | -1.13 | |
 ORIX Corporation - ADRIX | $38.04 | -0.99 | -2.53% | $39.57B | 71.13K | 10.51 | 3.62 | |
 Haleon plc - ADRHLN | $8.99 | -0.18 | -1.91% | $39.56B | 14.12M | -- | -- | |
 Prudential Financial, Inc.PRU | $114.50 | -1.59 | -1.37% | $39.50B | 422.48K | 10.37 | 11.04 | |
 Waste Connections, Inc.WCN | $155.15 | -1.01 | -0.65% | $39.03B | 438.56K | 37.39 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.14 | -0.94 | -1.07% | $39.03B | 1.03M | 34.46 | 2.50 | |
 Ferrovial N.V. Ordinary SharesFER | $54.05 | -1.72 | -3.09% | $38.93B | 953.02K | -- | -- | |
 D.R. Horton Inc.DHI | $138.94 | -0.48 | -0.35% | $38.86B | 958.28K | 13.22 | 10.51 | |
 American International Group, Inc.AIG | $74.31 | 1.53 | +2.10% | $38.86B | 3.86M | 13.59 | 5.47 | |
 MSCI, Inc.MSCI | $533.51 | -9.21 | -1.70% | $38.79B | 181.89K | 29.19 | 18.28 | |
 Archer Daniels Midland CompanyADM | $79.94 | -0.44 | -0.55% | $38.53B | 1.24M | 21.90 | 3.65 | |
 Consolidated Edison, Inc.ED | $103.13 | 0.30 | +0.30% | $38.14B | 453.60K | 16.93 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $81.11 | -0.01 | -0.01% | $38.08B | 51.31K | 10.90 | 7.44 | |
 Take-Two Interactive Software IncTTWO | $202.75 | 0.40 | +0.20% | $37.91B | 625.05K | -117.20 | -1.73 | |
 Vodafone Group PLCVOD | $16.30 | -0.28 | -1.72% | $37.71B | 2.08M | -- | -- | |
 JBS N.V.JBS | $11.44 | -0.16 | -1.42% | $37.62B | 1.56M | 11.21 | 1.02 | |
 CBRE GROUP, INC.CBRE | $129.88 | -0.47 | -0.36% | $37.61B | 712.61K | 29.79 | 4.36 | |
 Cameco CorporationCCJ | $86.33 | -0.71 | -0.81% | $37.60B | 984.68K | 146.33 | 0.59 | |
 Yum! Brands, Inc.YUM | $137.35 | -0.93 | -0.67% | $37.48B | 529.46K | 17.28 | 7.95 | |
 Sysco CorporationSYY | $78.14 | -0.43 | -0.55% | $37.47B | 1.07M | 21.35 | 3.66 |