إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Roper Technologies, Inc. Common StockROP | $450.79 | -0.39 | -0.09% | $48.52B | 283.64K | 31.07 | 14.51 | |
 Ametek, Inc.AME | $208.34 | 0.06 | +0.03% | $47.97B | 497.96K | 32.87 | 6.34 | |
 Diageo plcDEO | $86.27 | 0.61 | +0.71% | $47.89B | 884.08K | -- | -- | |
 Fastenal CoFAST | $41.55 | -0.28 | -0.68% | $47.67B | 3.37M | 38.81 | 1.07 | |
 Trip.com Group Limited - ADRTCOM | $72.49 | 0.25 | +0.35% | $47.39B | 376.39K | 11.60 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $256.08 | 4.48 | +1.78% | $47.37B | 920.78K | -11.35 | -22.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | 0.05 | +0.90% | $46.99B | 459.93K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $65.20 | 0.21 | +0.32% | $46.68B | 1.19M | -- | -- | |
 American International Group, Inc.AIG | $86.47 | -0.05 | -0.05% | $46.64B | 1.17M | 15.72 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $501.69 | 0.72 | +0.14% | $46.63B | 273.31K | 13.76 | 36.47 | |
 Axon Enterprise, Inc. Common StockAXON | $583.76 | -7.39 | -1.25% | $46.35B | 328.54K | 184.65 | 3.16 | |
 AngloGold Ashanti plcAU | $91.27 | 1.36 | +1.51% | $46.17B | 942.06K | 20.14 | 4.54 | |
 Delta Air Lines, Inc.DAL | $70.84 | -0.12 | -0.17% | $46.09B | 2.89M | 9.94 | 7.10 | |
 HEICO CorporationHEI | $334.94 | -3.13 | -0.93% | $45.92B | 358.37K | 67.11 | 4.91 | |
 Ferguson Enterprises Inc.FERG | $228.64 | 0.11 | +0.05% | $45.88B | 367.25K | 23.09 | 9.90 | |
 Oneok, Inc.OKE | $72.84 | -0.39 | -0.54% | $45.85B | 1.60M | 13.40 | 5.44 | |
 Public StoragePSA | $260.61 | -1.47 | -0.56% | $45.63B | 618.64K | 27.01 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $67.44 | 0.11 | +0.16% | $45.62B | 1.20M | 28.85 | 2.34 | |
 Waste Connections, Inc.WCN | $178.14 | 0.30 | +0.17% | $45.59B | 603.45K | 74.19 | 2.40 | |
 Strategy Inc Common Stock Class AMSTR | $158.81 | 0.10 | +0.06% | $45.51B | 12.30M | 7.37 | 21.50 | |
 Monolithic Power Systems, Inc.MPWR | $945.68 | -7.57 | -0.79% | $45.27B | 221.59K | 24.13 | 39.16 | |
 Haleon plc - ADRHLN | $10.13 | 0.04 | +0.35% | $45.11B | 3.98M | 25.97 | 0.39 | |
 Target CorporationTGT | $99.54 | 3.01 | +3.12% | $45.04B | 10.64M | 12.07 | 8.24 | |
 Carrier Global CorporationCARR | $53.58 | 0.08 | +0.15% | $45.01B | 2.10M | 11.96 | 4.47 | |
 Rockwell Automation, Inc.ROK | $399.67 | 1.45 | +0.36% | $44.96B | 236.35K | 52.21 | 7.66 | |
 Baker Hughes CompanyBKR | $45.24 | -0.06 | -0.14% | $44.78B | 3.24M | 15.65 | 2.90 | |
 Las Vegas Sands Corp.LVS | $66.19 | -0.12 | -0.19% | $44.74B | 2.15M | 29.94 | 2.21 | |
 Coupang, Inc.CPNG | $24.27 | 1.47 | +6.46% | $44.59B | 30.22M | 116.24 | 0.21 | |
 MSCI, Inc.MSCI | $584.91 | 3.16 | +0.54% | $44.03B | 245.47K | 37.13 | 15.78 | |
 Exelon CorporationEXC | $43.56 | 0.04 | +0.08% | $43.87B | 2.59M | 15.59 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.40 | 0.31 | +0.42% | $43.73B | 2.35M | 22.54 | 3.28 | |
 Baidu, Inc.BIDU | $124.80 | 1.44 | +1.16% | $43.11B | 1.02M | 41.66 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $163.17 | 2.05 | +1.27% | $42.89B | 865.67K | -229.58 | -0.71 | |
 Reddit, Inc.RDDT | $225.90 | 0.05 | +0.02% | $42.72B | 1.90M | 129.55 | 1.74 | |
 D.R. Horton Inc.DHI | $146.31 | -0.32 | -0.22% | $42.58B | 1.14M | 12.62 | 11.59 | |
 Imperial Oil LimitedIMO | $85.62 | -0.23 | -0.27% | $42.52B | 162.53K | 15.42 | 5.55 | |
 Franco-Nevada CorporationFNV | $217.39 | 1.57 | +0.73% | $42.36B | 245.38K | 46.07 | 4.77 | |
 Entergy CorporationETR | $92.86 | 0.19 | +0.20% | $42.15B | 1.29M | 23.31 | 4.05 | |
 Gold Fields Ltd ADRGFI | $46.59 | 0.58 | +1.25% | $41.72B | 1.17M | -- | -- | |
 JD.com, Inc.JD | $29.39 | 0.21 | +0.74% | $41.69B | 4.76M | 9.99 | 2.94 | |
 Diamondback Energy, Inc.FANG | $146.25 | -0.66 | -0.45% | $41.68B | 985.33K | 10.11 | 14.39 | |
 Yum! Brands, Inc.YUM | $153.26 | -1.06 | -0.69% | $41.58B | 1.09M | 29.19 | 5.13 | |
 Fair Isaac CorporationFICO | $1752.47 | 21.46 | +1.24% | $41.33B | 102.58K | 65.66 | 26.55 | |
 Cognizant Technology SolutionsCTSH | $85.58 | 0.16 | +0.18% | $41.28B | 1.61M | 19.84 | 4.31 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.66 | 0.13 | +0.14% | $41.14B | 407.71K | -- | -- | |
 Paychex IncPAYX | $114.19 | -0.39 | -0.34% | $40.94B | 1.59M | 25.86 | 4.41 | |
 Cheniere Energy IncLNG | $189.22 | -1.11 | -0.58% | $40.78B | 728.71K | 10.56 | 17.95 | |
 Cameco CorporationCCJ | $92.86 | -0.48 | -0.52% | $40.38B | 1.32M | 107.85 | 0.86 | |
 Carnival CorporationCCL | $30.70 | -0.55 | -1.77% | $40.26B | 10.28M | 15.34 | 2.00 | |
 Block, Inc.XYZ | $66.26 | 0.21 | +0.32% | $40.22B | 3.12M | 13.34 | 4.96 | |
 Carnival PLCCUK | $30.54 | -0.57 | -1.82% | $40.12B | 1.27M | 15.28 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $80.37 | -0.35 | -0.43% | $40.10B | 910.26K | 19.31 | 4.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.63 | 0.03 | +0.10% | $40.03B | 220.35K | -- | -- | |
 The Kroger Co.KR | $63.24 | 0.31 | +0.49% | $39.98B | 3.60M | 58.50 | 1.08 | |
 Prudential Financial, Inc.PRU | $113.96 | -0.59 | -0.52% | $39.88B | 761.25K | 15.66 | 7.28 | |
 Garmin LtdGRMN | $205.64 | 0.64 | +0.31% | $39.54B | 415.40K | 25.32 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $80.36 | 0.19 | +0.24% | $39.30B | 559.87K | 38.10 | 2.10 | |
 Targa Resources Corp.TRGP | $182.84 | -0.89 | -0.48% | $39.25B | 400.38K | 24.32 | 7.52 | |
 Agilent Technologies Inc.A | $138.40 | 0.08 | +0.06% | $39.20B | 739.34K | 30.25 | 4.57 | |
 Occidental Petroleum CorporationOXY | $39.85 | -0.15 | -0.39% | $39.19B | 6.11M | 29.25 | 1.36 | |
 Vulcan Materials Company(Holding Company)VMC | $294.19 | 0.55 | +0.19% | $38.87B | 540.60K | 34.94 | 8.42 | |
 The Estee Lauder Companies Inc. Class AEL | $107.63 | 0.15 | +0.14% | $38.78B | 981.51K | -41.71 | -2.58 | |
 Martin Marietta MaterialsMLM | $645.25 | 2.11 | +0.33% | $38.76B | 244.34K | 33.88 | 18.97 | |
 Ryanair Holdings plc - ADRRYAAY | $73.70 | 0.20 | +0.27% | $38.72B | 391.68K | 14.17 | 5.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.78 | -0.33 | -1.09% | $38.71B | 1.12M | 9.75 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $138.63 | -1.09 | -0.78% | $38.66B | 510.95K | 11.32 | 12.24 | |
 Flutter Entertainment plcFLUT | $220.66 | 0.94 | +0.43% | $38.65B | 791.12K | -169.73 | -1.30 | |
 IQVIA Holdings Inc.IQV | $226.87 | 0.85 | +0.38% | $38.65B | 426.07K | 31.13 | 7.29 | |
 eBay IncEBAY | $85.20 | 0.60 | +0.71% | $38.50B | 1.80M | 18.52 | 4.60 | |
 Crown Castle Inc.CCI | $88.27 | 0.42 | +0.48% | $38.38B | 1.38M | -8.29 | -10.63 | |
 Nucor CorporationNUE | $166.36 | 0.87 | +0.53% | $38.17B | 735.40K | 23.42 | 7.12 | |
 Keurig Dr Pepper Inc.KDP | $28.07 | 0.07 | +0.27% | $38.16B | 5.89M | 24.21 | 1.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.59 | 0.20 | +0.25% | $38.09B | 1.46M | 17.27 | 4.84 | |
 Copart IncCPRT | $39.30 | 0.20 | +0.50% | $38.06B | 4.27M | 23.98 | 1.64 | |
 AMBEV S.A.ABEV | $2.44 | 0.06 | +2.74% | $37.97B | 31.25M | 13.53 | 0.18 | |
 Insmed, Inc.INSM | $177.94 | 0.52 | +0.29% | $37.95B | 1.04M | -28.75 | -6.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.41 | -2.46 | -3.12% | $37.85B | 14.07M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $70.64 | -6.54 | -8.47% | $37.56B | 23.16M | -185.05 | -0.38 | |
 Wabtec Inc.WAB | $219.23 | -0.53 | -0.24% | $37.49B | 244.43K | 31.87 | 6.88 | |
 Ventas, Inc.VTR | $79.61 | -0.01 | -0.01% | $37.39B | 1.10M | 153.06 | 0.52 | |
 The Hershey CompanyHSY | $184.24 | -0.56 | -0.30% | $37.35B | 814.74K | 27.53 | 6.69 | |
 Ares Management Corporation Class A Common StockARES | $168.77 | -0.29 | -0.17% | $37.17B | 765.60K | 72.40 | 2.33 | |
 State Street CorporationSTT | $132.32 | 0.10 | +0.07% | $37.07B | 1.33M | 14.04 | 9.45 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.57 | 0.39 | +2.25% | $36.99B | 262.65K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $114.01 | -0.80 | -0.70% | $36.95B | 2.08M | 11.44 | 9.98 | |
 Veeva Systems Inc.VEEV | $224.53 | 1.38 | +0.62% | $36.91B | 757.32K | 43.69 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.88 | 0.14 | +0.44% | $36.82B | 2.62M | 53.49 | 0.60 | |
 Nokia CorporationNOK | $6.62 | 0.03 | +0.38% | $36.77B | 11.73M | 36.83 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $250.07 | -0.01 | 0.00% | $36.69B | 5.55M | -- | -- | |
 Zscaler, Inc. Common StockZS | $230.49 | 0.89 | +0.39% | $36.63B | 553.89K | -883.46 | -0.26 | |
 HEICO CORP CL AHEI.A | $259.87 | -2.33 | -0.89% | $36.20B | 237.06K | 52.91 | 4.91 | |
 Fiserv, Inc. Common StockFISV | $67.49 | -0.46 | -0.68% | $36.18B | 3.48M | 10.40 | 6.47 | |
 Kinross Gold CorporationKGC | $29.70 | 0.43 | +1.48% | $35.88B | 4.38M | 20.78 | 1.43 | |
 Consolidated Edison, Inc.ED | $99.28 | -0.25 | -0.25% | $35.81B | 611.49K | 17.35 | 5.72 | |
 ResMed Inc.RMD | $244.79 | 0.35 | +0.14% | $35.75B | 305.19K | 25.07 | 9.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.23 | 0.39 | +0.38% | $35.67B | 170.01K | 41.62 | 2.48 | |
 Sysco CorporationSYY | $74.22 | -0.03 | -0.04% | $35.56B | 1.16M | 19.91 | 3.73 | |
 MongoDB, Inc. Class AMDB | $435.83 | 0.32 | +0.07% | $35.47B | 532.89K | -500.89 | -0.87 | |
 Keysight Technologies, Inc.KEYS | $206.01 | 0.68 | +0.33% | $35.39B | 462.87K | 42.12 | 4.89 | |
 Banco Bradesco S.A. - ADRBBD | $3.34 | -0.02 | -0.48% | $35.33B | 20.80M | 9.54 | 0.35 |
إعلان