إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TRGP logoTarga Resources Corp.TRGP$265.45-0.76
-0.29%
$57.05B8.0025.4410.46
NOK logoNokia CorporationNOK$9.440.31
+3.40%
$56.83B3.44M72.710.14
FANG logoDiamondback Energy, Inc.FANG$201.712.74
+1.38%
$56.45B94.0039.305.13
CAH logoCardinal Health, Inc.CAH$240.263.08
+1.30%
$56.13B611.0036.656.54
MT logoArcelorMittalMT$73.71-0.19
-0.26%
$56.06B598.0031.502.36
SRE logoSempraSRE$85.481.17
+1.39%
$55.94B17.0024.803.45
F logoFord Motor CompanyF$13.98-0.02
-0.14%
$55.91B4.17K-7.50-1.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.48-0.07
-0.40%
$55.65B38.0051.250.34
ALAB logoAstera Labs, Inc. Common StockALAB$311.99-5.24
-1.65%
$55.52B18.68K158.422.02
LNG logoCheniere Energy IncLNG$265.43-0.25
-0.09%
$55.25B657.0019.9213.43
CVE logoCenovus Energy Inc.CVE$29.840.28
+0.95%
$55.23B5.02K11.522.60
ARGX logoargenx SE - ADRARGX$864.74-1.37
-0.16%
$53.92B2.0033.1026.04
LHX logoL3Harris Technologies, Inc.LHX$286.02-3.70
-1.28%
$53.80B479.0029.189.90
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$193.239.12
+4.95%
$53.61B700.82K68.113.10
EW logoEdwards Lifesciences CorpEW$93.661.63
+1.77%
$53.50B155.0053.351.74
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.02-0.60
-0.63%
$53.09B792.0027.693.43
ADSK logoAutodesk IncADSK$251.59-4.48
-1.75%
$53.05B465.0036.636.86
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$234.764.75
+2.07%
$52.97B32.56K----
DEO logoDiageo plcDEO$94.94-2.17
-2.23%
$52.38B1.11K----
H
Honeywell Aerospace Inc. Common StockHONA
$165.932.84
+1.74%
$52.37B19.00----
CARR logoCarrier Global CorporationCARR$63.620.18
+0.28%
$52.30B417.0044.061.44
FITB logoFifth Third BancorpFITB$57.600.47
+0.82%
$52.27B5.0019.672.93
STT logoState Street CorporationSTT$187.220.54
+0.29%
$51.49B17.0016.5311.34
HEI logoHEICO CorporationHEI$366.922.98
+0.82%
$51.28B339.63K65.535.60
AXON logoAxon Enterprise, Inc. Common StockAXON$636.3139.98
+6.70%
$51.19B533.00261.462.41
CTVA logoCorteva, Inc. Common StockCTVA$76.22-0.25
-0.33%
$51.04B144.0050.661.51
AU logoAngloGold Ashanti plcAU$97.440.19
+0.20%
$50.57B16.72K13.407.46
RKLB logoRocket Lab Corporation Common StockRKLB$80.01-0.03
-0.04%
$50.56B235.78K-252.86-0.32
WAB logoWabtec Inc.WAB$298.043.88
+1.32%
$50.23B200.0039.977.44
ETR logoEntergy CorporationETR$106.570.92
+0.87%
$50.05B1.63M27.503.90
DVN logoDevon Energy CorporationDVN$45.400.04
+0.09%
$49.96B3.00K10.794.21
STM logoSTMicroelectronics N.V.STM$55.040.69
+1.27%
$49.91B35.56K109.640.51
INFY logoInfosys Limited - ADRINFY$12.600.04
+0.32%
$49.82B5.14K15.190.81
PYPL logoPayPal Holdings, Inc. Common StockPYPL$59.00-0.07
-0.12%
$49.77B49.66K11.005.29
AMP logoAmeriprise Financial, Inc.AMP$562.985.45
+0.98%
$49.72B5.0013.5841.46
AZO logoAutoZone, Inc.AZO$3,042.65-25.34
-0.83%
$49.71B16.0020.94145.45
ROK logoRockwell Automation, Inc.ROK$447.0011.78
+2.71%
$49.70B24.0041.9410.67
BDX logoBecton, Dickinson and Co.BDX$181.411.78
+0.99%
$49.44B1.12M54.673.32
VST logoVistra Corp.VST$144.922.05
+1.43%
$49.11B7.28K24.515.97
UMC logoUnited Microelectronic Corp.UMC$18.940.15
+0.80%
$49.01B122.12K18.261.07
FERG logoFerguson Enterprises Inc.FERG$251.51-12.27
-4.65%
$48.76B2.00----
XEL logoXcel Energy, Inc.XEL$77.660.79
+1.03%
$48.49B10.0021.273.65
FER logoFerrovial N.V. Ordinary SharesFER$65.670.24
+0.37%
$47.85B288.00----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$247.697.75
+3.23%
$47.73B19.23K103.202.48
XYZ logoBlock, Inc.XYZ$79.070.09
+0.11%
$47.46B1.01K141.070.56
EBAY logoeBay IncEBAY$106.01-1.70
-1.58%
$47.29B392.0022.004.83
NTRA logoNatera, Inc. Common StockNTRA$312.72-5.63
-1.77%
$47.02B12.00-239.87-1.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.510.48
+0.45%
$46.84B775.00----
TTWO logoTake-Two Interactive Software IncTTWO$250.50-3.07
-1.21%
$46.82B3.13K-144.74-1.73
IDXX logoIdexx Laboratories IncIDXX$586.64-9.12
-1.53%
$46.22B7.0041.2514.22
EXC logoExelon CorporationEXC$44.870.37
+0.83%
$46.19B3.0016.422.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$122.412.71
+2.26%
$45.66B627.0047.722.59
FNV logoFranco-Nevada CorporationFNV$240.74-0.16
-0.07%
$45.61B1.24K33.317.10
VIK logoViking Holdings LtdVIK$101.55-2.25
-2.17%
$45.51B9.0037.922.69
TRI logoThomson Reuters Corporation Common SharesTRI$104.840.48
+0.46%
$45.10B7.0027.693.76
RVMD logoRevolution Medicines, Inc. Common StockRVMD$205.55-1.42
-0.69%
$44.85B122.00-23.72-8.82
HUM logoHumana Inc.HUM$372.82-12.88
-3.34%
$44.75B512.0035.2510.57
SLF logoSun Life Financial Inc.SLF$80.60-2.03
-2.46%
$44.63B519.10K18.834.28
MCHP logoMicrochip Technology IncMCHP$81.02-0.37
-0.45%
$44.62B2.10K122.640.67
VTR logoVentas, Inc.VTR$86.96-4.99
-5.43%
$44.59B2.00160.990.54
WDS logoWoodside Energy Group Limited - ADRWDS$23.300.23
+1.00%
$44.30B1.00----
WDAY logoWorkday, Inc. Class A Common StockWDAY$181.27-2.92
-1.59%
$43.99B4.65K55.673.20
ABEV logoAMBEV S.A.ABEV$2.84-0.10
-3.40%
$43.87B382.0014.190.20
IX logoORIX Corporation - ADRIX$39.70-0.16
-0.40%
$43.56B213.94K11.083.62
CCJ logoCameco CorporationCCJ$98.731.42
+1.46%
$43.47B2.35K169.150.59
ODFL logoOld Dominion Freight LineODFL$209.44-3.11
-1.46%
$43.42B223.0040.345.19
HLN logoHaleon plc - ADRHLN$9.930.00
0.00%
$43.37B2.00----
JBS logoJBS N.V.JBS$13.02-0.39
-2.91%
$43.28B14.008.281.59
PAYX logoPaychex IncPAYX$121.300.12
+0.10%
$43.17B35.0024.824.89
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.01
-0.17%
$43.05B8.68M----
CBRE logoCBRE GROUP, INC.CBRE$147.463.52
+2.45%
$42.70B2.0033.824.36
LYV logoLive Nation Entertainment Inc.LYV$183.33-1.31
-0.71%
$42.57B991.62K-161.73-1.13
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.480.34
+0.94%
$42.53B211.0060.830.60
JD logoJD.com, Inc.JD$31.92-1.55
-4.63%
$42.40B65.00K24.531.28
PRU logoPrudential Financial, Inc.PRU$122.320.21
+0.17%
$42.20B1.81M11.0811.04
A logoAgilent Technologies Inc.A$149.490.77
+0.52%
$42.15B12.0029.974.98
WCN logoWaste Connections, Inc.WCN$166.850.63
+0.38%
$41.98B30.0040.214.15
DHI logoD.R. Horton Inc.DHI$150.794.13
+2.82%
$41.98B24.0014.2810.51
KB logoKB Financial Group IncKB$117.62-3.11
-2.58%
$41.30B175.70K10.5611.14
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$126.312.55
+2.06%
$41.21B491.0011.8810.69
WAT logoWaters CorpWAT$415.003.23
+0.78%
$40.93B5.00103.954.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.70-0.02
-0.06%
$40.92B2.84K-45.04-0.70
MSCI logoMSCI, Inc.MSCI$561.71-1.37
-0.24%
$40.83B44.0030.7218.28
RKT logoRocket Companies, Inc.RKT$14.320.56
+4.07%
$40.74B7.38K102.780.14
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.78-0.88
-0.97%
$40.74B1.34K35.972.50
CMG logoChipotle Mexican Grill, Inc.CMG$32.00-0.14
-0.44%
$40.71B6.19K29.521.09
AIG logoAmerican International Group, Inc.AIG$77.31-0.30
-0.39%
$40.43B163.0014.145.47
SYY logoSysco CorporationSYY$84.260.39
+0.47%
$40.32B12.0023.023.66
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.23-1.69
-1.41%
$40.27B207.0023.645.00
ONC logoBeOne Medicines Ltd. - ADRONC$359.270.27
+0.08%
$40.27B13.0062.685.68
IQV logoIQVIA Holdings Inc.IQV$243.841.85
+0.76%
$40.16B10.0030.278.06
CLS logoCelestica, Inc.CLS$310.38-4.21
-1.34%
$39.82B3.75K32.829.62
ED logoConsolidated Edison, Inc.ED$107.501.20
+1.13%
$39.76B1.28M17.656.09
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$148.58-0.10
-0.07%
$39.73B57.29K-39.22-3.84
KDP logoKeurig Dr Pepper Inc.KDP$29.18-0.12
-0.41%
$39.65B482.0029.440.99
YUM logoYum! Brands, Inc.YUM$144.75-0.58
-0.40%
$39.52B60.0018.227.95
TWLO logoTwilio Inc.TWLO$255.955.89
+2.36%
$39.20B1.22K35.557.18
ROP logoRoper Technologies, Inc. Common StockROP$399.50-4.39
-1.09%
$39.20B137.0016.4224.14
NTAP logoNetApp, IncNTAP$198.47-0.25
-0.13%
$39.05B937.0031.296.36
ADM logoArcher Daniels Midland CompanyADM$80.46-0.03
-0.04%
$38.67B82.0021.983.65
إعلان