إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F logoFord Motor CompanyF$13.950.11
+0.79%
$55.63B188.38K-7.46-1.87
NOK logoNokia CorporationNOK$9.91-0.02
-0.21%
$55.48B2.12M70.780.14
FAST logoFastenal CoFAST$48.33-0.42
-0.87%
$55.46B44.36K40.961.18
FIX logoComfort Systems USA, Inc.FIX$1,551.24-3.13
-0.20%
$54.59B3.48K38.1540.66
SRE logoSempraSRE$83.45-0.81
-0.96%
$54.57B48.66K24.193.45
KEYS logoKeysight Technologies, Inc.KEYS$319.890.62
+0.19%
$54.48B6.37K43.947.28
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.90-0.64
-0.66%
$54.16B44.74K28.253.43
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$197.42-2.12
-1.06%
$53.67B571.06K-6,580.57-0.03
DVN logoDevon Energy CorporationDVN$48.74-0.30
-0.62%
$53.62B200.89K11.584.21
GRMN logoGarmin LtdGRMN$275.840.67
+0.24%
$53.20B18.26K28.449.70
AME logoAmetek, Inc.AME$232.000.68
+0.29%
$53.19B11.18K33.926.84
COHR logoCoherent Corp.COHR$269.70-2.33
-0.86%
$52.82B193.22K65.624.11
EW logoEdwards Lifesciences CorpEW$91.130.39
+0.43%
$52.53B17.08K52.371.74
TER logoTeradyne, Inc. Common StockTER$335.570.12
+0.03%
$52.46B42.17K46.037.29
CVNA logoCarvana Co.CVNA$72.480.30
+0.41%
$52.18B72.39K40.041.81
STT logoState Street CorporationSTT$188.971.18
+0.63%
$51.91B8.99K16.6611.34
ADSK logoAutodesk IncADSK$246.34-1.35
-0.55%
$51.48B22.93K31.877.73
BDX logoBecton, Dickinson and Co.BDX$187.570.45
+0.24%
$51.09B8.12K56.503.32
DAL logoDelta Air Lines, Inc.DAL$77.230.85
+1.12%
$50.79B109.88K12.816.03
VMRK logoVivmark ResidentialVMRK$65.310.03
+0.05%
$50.54B38.76K28.402.30
CIEN logoCiena CorporationCIEN$356.02-4.31
-1.19%
$50.40B37.10K118.673.00
FNV logoFranco-Nevada CorporationFNV$261.115.69
+2.23%
$50.36B18.19K34.137.65
DEO logoDiageo plcDEO$90.440.38
+0.43%
$50.28B21.10K----
UMC logoUnited Microelectronic Corp.UMC$20.00-0.47
-2.32%
$50.15B472.98K18.691.07
ETR logoEntergy CorporationETR$106.49-0.53
-0.50%
$49.69B121.95K27.303.90
LHX logoL3Harris Technologies, Inc.LHX$263.04-0.52
-0.20%
$48.98B14.21K26.579.90
H
Honeywell Aerospace Inc. Common StockHONA
$153.25-0.99
-0.64%
$48.57B58.11K----
INFY logoInfosys Limited - ADRINFY$11.98-0.02
-0.13%
$48.54B123.41K14.800.81
MSTR logoStrategy Inc Common Stock Class AMSTR$122.01-2.87
-2.30%
$48.47B1.58M-1.26-97.21
FITB logoFifth Third BancorpFITB$53.410.40
+0.76%
$48.44B52.43K18.232.93
AMP logoAmeriprise Financial, Inc.AMP$548.015.37
+0.99%
$48.41B2.84K13.2241.46
CMG logoChipotle Mexican Grill, Inc.CMG$38.210.70
+1.87%
$48.35B112.07K35.061.09
WDAY logoWorkday, Inc. Class A Common StockWDAY$200.251.87
+0.94%
$48.26B57.72K40.624.93
AZO logoAutoZone, Inc.AZO$2,952.59-13.24
-0.45%
$48.20B3.21K20.30145.45
ALAB logoAstera Labs, Inc. Common StockALAB$275.84-4.07
-1.45%
$47.85B111.76K136.552.02
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.780.19
+0.17%
$47.57B65.38K----
TEAM logoAtlassian Corporation Class A Common StockTEAM$187.510.48
+0.26%
$47.47B78.16K-986.89-0.19
WAB logoWabtec Inc.WAB$280.740.94
+0.34%
$47.42B4.65K37.737.44
HUM logoHumana Inc.HUM$394.00-0.88
-0.22%
$47.31B9.45K37.2710.57
XEL logoXcel Energy, Inc.XEL$75.47-0.42
-0.56%
$47.14B86.39K20.683.65
VTR logoVentas, Inc.VTR$91.77-0.30
-0.33%
$47.07B32.45K169.940.54
XYZ logoBlock, Inc.XYZ$78.080.20
+0.26%
$46.91B150.51K139.430.56
CARR logoCarrier Global CorporationCARR$56.82-0.43
-0.75%
$46.84B31.13K39.461.44
EBAY logoeBay IncEBAY$104.95-0.03
-0.02%
$46.70B54.48K21.734.83
ROK logoRockwell Automation, Inc.ROK$418.761.24
+0.30%
$46.50B6.54K39.2510.67
VST logoVistra Corp.VST$137.33-0.75
-0.54%
$46.09B113.70K23.205.92
NTRA logoNatera, Inc. Common StockNTRA$319.47-1.29
-0.40%
$46.05B6.98K-234.91-1.36
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$172.94-3.88
-2.20%
$45.63B315.89K-45.04-3.84
HEI logoHEICO CorporationHEI$326.191.04
+0.32%
$45.59B7.96K54.276.01
TRI logoThomson Reuters Corporation Common SharesTRI$104.91-1.44
-1.36%
$45.45B16.80K27.903.76
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.411.54
+0.73%
$45.31B20.40K-23.97-8.82
ABEV logoAMBEV S.A.ABEV$2.920.03
+1.21%
$45.10B111.80K14.620.20
VEEV logoVeeva Systems Inc.VEEV$277.63-1.60
-0.57%
$44.95B24.81K45.666.08
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.520.13
+0.24%
$44.93B556.09K9.935.29
WDS logoWoodside Energy Group Limited - ADRWDS$23.61-0.29
-1.19%
$44.89B17.44K----
EXC logoExelon CorporationEXC$43.48-0.35
-0.80%
$44.79B193.69K15.932.73
STM logoSTMicroelectronics N.V.STM$50.210.81
+1.65%
$44.79B319.58K98.460.51
JBS logoJBS N.V.JBS$13.600.19
+1.39%
$44.72B19.55K13.331.02
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.22-1.63
-1.99%
$44.25B1.09M-21.98-3.65
PAYX logoPaychex IncPAYX$124.34-1.30
-1.03%
$44.23B50.91K25.434.89
KB logoKB Financial Group IncKB$125.090.45
+0.37%
$43.92B2.25K10.7411.65
HLN logoHaleon plc - ADRHLN$9.96-0.11
-1.04%
$43.82B112.86K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.840.13
+2.19%
$43.76B51.11K----
KDP logoKeurig Dr Pepper Inc.KDP$32.080.19
+0.61%
$43.66B94.07K32.410.99
SLF logoSun Life Financial Inc.SLF$78.240.25
+0.32%
$43.56B4.33K18.284.28
IDXX logoIdexx Laboratories IncIDXX$550.154.99
+0.92%
$43.34B2.49K38.6914.22
IX logoORIX Corporation - ADRIX$39.560.40
+1.01%
$42.97B63.24K10.933.62
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.650.46
+1.28%
$42.71B294.45K61.090.60
IQV logoIQVIA Holdings Inc.IQV$258.31-0.04
-0.01%
$42.52B7.96K32.058.06
CBRE logoCBRE GROUP, INC.CBRE$146.211.75
+1.21%
$42.34B15.86K33.544.36
FERG logoFerguson Enterprises Inc.FERG$217.38-1.53
-0.70%
$42.05B28.17K----
AXON logoAxon Enterprise, Inc. Common StockAXON$514.38-3.92
-0.76%
$41.79B20.86K213.442.41
A logoAgilent Technologies Inc.A$147.92-2.01
-1.34%
$41.71B27.11K29.125.08
FER logoFerrovial N.V. Ordinary SharesFER$57.840.14
+0.25%
$41.69B10.76K----
CCJ logoCameco CorporationCCJ$95.65-0.61
-0.64%
$41.66B51.80K162.110.59
YUM logoYum! Brands, Inc.YUM$152.080.05
+0.03%
$41.50B19.90K19.137.95
ROP logoRoper Technologies, Inc. Common StockROP$419.45-5.19
-1.22%
$41.48B12.55K17.3824.14
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.95-0.08
-0.25%
$41.46B9.82K-45.64-0.70
ONC logoBeOne Medicines Ltd. - ADRONC$366.127.47
+2.08%
$41.42B30.67K64.465.68
LYV logoLive Nation Entertainment Inc.LYV$177.710.51
+0.29%
$41.40B9.05K-157.26-1.13
GFI logoGold Fields Ltd ADRGFI$46.141.48
+3.32%
$41.11B95.23K----
WCN logoWaste Connections, Inc.WCN$162.91-0.98
-0.60%
$40.98B5.23K39.254.15
MSCI logoMSCI, Inc.MSCI$563.420.33
+0.06%
$40.96B2.18K30.8218.28
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.960.00
0.00%
$40.87B2.20K23.995.00
ADM logoArcher Daniels Midland CompanyADM$84.790.24
+0.29%
$40.87B96.16K23.233.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.17-0.22
-0.25%
$40.85B120.44K36.072.50
PRU logoPrudential Financial, Inc.PRU$118.110.97
+0.83%
$40.75B20.33K10.7011.04
TTWO logoTake-Two Interactive Software IncTTWO$216.970.29
+0.14%
$40.57B79.40K-125.42-1.73
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$169.44-3.18
-1.84%
$40.25B494.39K----
WAT logoWaters CorpWAT$406.190.35
+0.09%
$39.91B4.07K101.294.01
AIG logoAmerican International Group, Inc.AIG$76.230.35
+0.46%
$39.86B24.20K13.945.47
DHI logoD.R. Horton Inc.DHI$142.020.65
+0.46%
$39.72B31.03K13.5110.51
ED logoConsolidated Edison, Inc.ED$107.13-0.57
-0.53%
$39.62B19.27K17.596.09
RKLB logoRocket Lab Corporation Common StockRKLB$61.88-0.66
-1.06%
$39.56B1.23M-229.17-0.27
FLEX logoFlex Ltd. Ordinary SharesFLEX$106.980.12
+0.12%
$39.52B23.44K41.312.59
SYY logoSysco CorporationSYY$82.200.09
+0.11%
$39.38B17.08K22.463.66
MCHP logoMicrochip Technology IncMCHP$71.520.11
+0.15%
$38.83B74.37K106.740.67
ODFL logoOld Dominion Freight LineODFL$187.250.24
+0.13%
$38.83B15.42K36.085.19
VIK logoViking Holdings LtdVIK$85.920.89
+1.04%
$38.37B23.03K28.543.01
SHG logoShinhan Financial Group Co LtdSHG$80.170.23
+0.29%
$37.64B2.96K10.787.44
إعلان