إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nokia CorporationNOK | $10.78 | 0.02 | +0.19% | $58.14B | 2.29M | 74.39 | 0.14 | |
 Ametek, Inc.AME | $254.17 | -0.62 | -0.24% | $58.01B | 3.00 | 36.99 | 6.84 | |
 Diamondback Energy, Inc.FANG | $206.29 | 3.82 | +1.89% | $57.73B | 289.00 | 40.19 | 5.13 | |
 NXP Semiconductors N.V.NXPI | $232.72 | -1.99 | -0.85% | $57.59B | 6.46K | 19.49 | 11.72 | |
 Delta Air Lines, Inc.DAL | $87.59 | -1.76 | -1.97% | $57.38B | 1.99K | 14.47 | 6.03 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $251.98 | 33.00 | +15.07% | $57.25B | 87.84K | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.38 | -0.25 | -1.42% | $56.64B | 233.00 | 52.16 | 0.34 | |
 SempraSRE | $85.94 | -0.47 | -0.54% | $56.20B | 3.29M | 24.91 | 3.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.00 | 0.74 | +0.70% | $56.06B | 399.09K | -27.85 | -3.65 | |
 Ford Motor CompanyF | $14.05 | -0.32 | -2.23% | $56.01B | 12.93K | -7.51 | -1.87 | |
 Cheniere Energy IncLNG | $266.93 | -4.71 | -1.73% | $55.21B | 2.86K | 19.90 | 13.43 | |
 ArcelorMittalMT | $73.80 | -0.06 | -0.08% | $55.01B | 2.00K | 30.91 | 2.36 | |
 Cardinal Health, Inc.CAH | $235.66 | 0.49 | +0.21% | $54.59B | 137.00 | 32.47 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $96.68 | -0.34 | -0.35% | $54.03B | 500.00 | 28.18 | 3.43 | |
 HEICO CorporationHEI | $371.28 | -3.39 | -0.90% | $53.38B | 306.24K | 68.21 | 5.60 | |
 State Street CorporationSTT | $193.04 | 1.30 | +0.68% | $53.02B | 22.00 | 17.02 | 11.34 | |
 Devon Energy CorporationDVN | $47.57 | 1.72 | +3.75% | $52.68B | 8.94K | 11.38 | 4.21 | |
 Astera Labs, Inc. Common StockALAB | $320.17 | -1.44 | -0.45% | $52.64B | 53.08K | 150.21 | 2.02 | |
 Edwards Lifesciences CorpEW | $90.81 | -0.79 | -0.86% | $52.34B | 1.00 | 52.19 | 1.74 | |
 Fifth Third BancorpFITB | $57.60 | -0.46 | -0.79% | $52.16B | 3.86M | 19.63 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $278.38 | -13.44 | -4.61% | $52.07B | 1.05K | 28.25 | 9.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.47 | -1.19 | -1.93% | $51.75B | 11.60K | 11.43 | 5.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.56 | -4.80 | -2.89% | $51.51B | 1.20K | -- | -- | |
 Carrier Global CorporationCARR | $62.56 | -0.22 | -0.35% | $51.40B | 105.00 | 43.31 | 1.44 | |
 Autodesk IncADSK | $241.64 | -10.02 | -3.98% | $51.20B | 574.00 | 35.35 | 6.86 | |
 Diageo plcDEO | $91.82 | -3.62 | -3.79% | $50.99B | 3.51K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $82.08 | 1.83 | +2.28% | $50.79B | 359.54K | -294.21 | -0.27 | |
 Wabtec Inc.WAB | $300.65 | 1.63 | +0.55% | $50.78B | 1.22M | 40.41 | 7.44 | |
 Corteva, Inc. Common StockCTVA | $76.01 | -0.67 | -0.87% | $50.77B | 188.00 | 50.39 | 1.51 | |
 AngloGold Ashanti plcAU | $99.60 | 3.30 | +3.43% | $50.69B | 31.09K | 13.43 | 7.46 | |
 Entergy CorporationETR | $108.52 | 0.68 | +0.63% | $50.63B | 12.00 | 27.82 | 3.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $282.82 | 22.92 | +8.82% | $50.16B | 46.03K | 108.47 | 2.48 | |
 AutoZone, Inc.AZO | $3,019.30 | -5.70 | -0.19% | $49.85B | 2.00 | 20.99 | 145.45 | |
 Becton, Dickinson and Co.BDX | $182.09 | -1.31 | -0.71% | $49.67B | 919.08K | 54.93 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $561.63 | -7.91 | -1.39% | $49.61B | 301.75K | 13.55 | 41.46 | |
 Xcel Energy, Inc.XEL | $79.21 | 0.04 | +0.05% | $49.18B | 50.00 | 21.57 | 3.65 | |
 Rockwell Automation, Inc.ROK | $444.60 | -4.77 | -1.06% | $49.12B | 203.00 | 41.45 | 10.67 | |
 Axon Enterprise, Inc. Common StockAXON | $604.32 | -8.51 | -1.39% | $49.10B | 783.00 | 250.79 | 2.41 | |
 Vistra Corp.VST | $146.11 | -2.02 | -1.36% | $48.50B | 18.21K | 24.41 | 5.92 | |
 STMicroelectronics N.V.STM | $55.79 | 1.50 | +2.76% | $48.14B | 88.77K | 105.75 | 0.51 | |
 Block, Inc.XYZ | $80.20 | -2.68 | -3.23% | $48.07B | 3.78K | 142.88 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $191.18 | -7.50 | -3.77% | $47.69B | 1.83K | 60.34 | 3.20 | |
 Ferguson Enterprises Inc.FERG | $244.98 | 0.04 | +0.02% | $47.59B | 5.00 | -- | -- | |
 Infosys Limited - ADRINFY | $11.62 | -0.47 | -3.89% | $47.33B | 38.00 | 14.43 | 0.81 | |
 Exelon CorporationEXC | $45.57 | -0.29 | -0.63% | $47.10B | 2.40K | 16.75 | 2.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.57 | -2.07 | -1.92% | $46.88B | 1.19K | -- | -- | |
 United Microelectronic Corp.UMC | $19.53 | 0.38 | +1.98% | $46.56B | 157.82K | 17.35 | 1.07 | |
 Ventas, Inc.VTR | $91.17 | -0.35 | -0.38% | $46.40B | 28.00 | 167.51 | 0.54 | |
 Flex Ltd. Ordinary SharesFLEX | $130.00 | 3.84 | +3.04% | $46.39B | 3.48K | 48.48 | 2.59 | |
 Humana Inc.HUM | $384.31 | -4.74 | -1.22% | $46.07B | 408.00 | 36.30 | 10.57 | |
 Ferrovial N.V. Ordinary SharesFER | $63.92 | -0.21 | -0.33% | $45.85B | 502.00 | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $212.00 | 8.29 | +4.07% | $45.33B | 298.00 | -23.98 | -8.82 | |
 Take-Two Interactive Software IncTTWO | $241.61 | -5.34 | -2.16% | $45.26B | 2.68K | -139.91 | -1.73 | |
 Franco-Nevada CorporationFNV | $238.56 | 4.35 | +1.86% | $45.06B | 128.00 | 30.54 | 7.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | 0.44 | +1.90% | $44.89B | 393.93K | -- | -- | |
 eBay IncEBAY | $100.94 | -2.20 | -2.13% | $44.88B | 1.86K | 20.88 | 4.83 | |
 Viking Holdings LtdVIK | $99.86 | 1.87 | +1.91% | $44.81B | 2.00 | 37.34 | 2.69 | |
 JBS N.V.JBS | $13.44 | -0.21 | -1.54% | $44.74B | 6.00 | 13.33 | 1.02 | |
 Sun Life Financial Inc.SLF | $80.71 | -0.66 | -0.81% | $44.69B | 468.43K | 18.86 | 4.28 | |
 Old Dominion Freight LineODFL | $211.96 | 0.99 | +0.47% | $44.29B | 446.00 | 41.16 | 5.19 | |
 Natera, Inc. Common StockNTRA | $314.18 | 4.25 | +1.37% | $44.23B | 24.00 | -225.61 | -1.36 | |
 CBRE GROUP, INC.CBRE | $147.96 | -4.90 | -3.21% | $43.75B | 2.00 | 34.65 | 4.36 | |
 AMBEV S.A.ABEV | $2.78 | -0.02 | -0.71% | $43.10B | 863.00 | 13.97 | 0.20 | |
 Idexx Laboratories IncIDXX | $546.09 | -4.87 | -0.88% | $43.09B | 75.00 | 38.47 | 14.22 | |
 Prudential Financial, Inc.PRU | $124.56 | -0.57 | -0.46% | $43.04B | 73.00 | 11.30 | 11.04 | |
 Thomson Reuters Corporation Common SharesTRI | $99.06 | -4.55 | -4.39% | $42.93B | 15.00 | 26.35 | 3.76 | |
 Live Nation Entertainment Inc.LYV | $184.44 | -4.02 | -2.13% | $42.88B | 1.02M | -162.91 | -1.13 | |
 ORIX Corporation - ADRIX | $40.13 | -0.03 | -0.07% | $42.86B | 100.00 | 10.90 | 3.62 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.06 | -1.04% | $42.84B | 3.28M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.76 | 0.26 | +0.78% | $42.84B | 2.95K | 31.06 | 1.09 | |
 Microchip Technology IncMCHP | $80.26 | 1.09 | +1.38% | $42.43B | 14.33K | 116.62 | 0.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.33 | 2.27 | +2.47% | $42.39B | 2.43K | 37.43 | 2.50 | |
 Cameco CorporationCCJ | $98.58 | 0.84 | +0.86% | $42.26B | 4.66K | 164.47 | 0.59 | |
 KB Financial Group IncKB | $120.31 | 0.36 | +0.30% | $42.24B | 313.00 | 10.80 | 11.14 | |
 Agilent Technologies Inc.A | $148.45 | -0.08 | -0.05% | $42.22B | 10.00 | 30.02 | 4.98 | |
 Paychex IncPAYX | $118.54 | -3.48 | -2.85% | $42.21B | 47.00 | 24.27 | 4.89 | |
 Haleon plc - ADRHLN | $9.58 | -0.12 | -1.24% | $42.08B | 502.00 | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.46 | -0.31 | -0.84% | $41.98B | 2.12K | 60.04 | 0.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.90 | 0.32 | +1.01% | $41.80B | 4.09K | -46.01 | -0.70 | |
 Celestica, Inc.CLS | $340.40 | 5.35 | +1.60% | $41.58B | 10.89K | 34.27 | 9.62 | |
 D.R. Horton Inc.DHI | $148.34 | -0.47 | -0.32% | $41.54B | 27.00 | 14.13 | 10.51 | |
 Keurig Dr Pepper Inc.KDP | $30.28 | -1.16 | -3.69% | $41.37B | 6.43K | 30.71 | 0.99 | |
 Waste Connections, Inc.WCN | $165.01 | -1.28 | -0.77% | $41.35B | 59.00 | 39.60 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $362.51 | 15.03 | +4.33% | $41.29B | 593.00 | 64.25 | 5.68 | |
 Rocket Companies, Inc.RKT | $14.50 | -0.26 | -1.76% | $40.79B | 1.58K | 102.89 | 0.14 | |
 Atlassian Corporation Class A Common StockTEAM | $158.34 | -3.88 | -2.39% | $40.70B | 14.55K | -844.22 | -0.19 | |
 MSCI, Inc.MSCI | $550.68 | -18.45 | -3.24% | $40.49B | 132.00 | 30.47 | 18.28 | |
 Consolidated Edison, Inc.ED | $108.99 | 0.19 | +0.17% | $40.21B | 20.00 | 17.85 | 6.09 | |
 Waters CorpWAT | $407.74 | -4.43 | -1.07% | $40.06B | 79.00 | 101.69 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.28 | -0.99 | -0.84% | $39.94B | 244.27K | 23.45 | 5.00 | |
 American International Group, Inc.AIG | $75.81 | -0.83 | -1.08% | $39.77B | 1.00 | 13.90 | 5.47 | |
 Yum! Brands, Inc.YUM | $145.14 | -2.97 | -2.01% | $39.76B | 382.00 | 18.33 | 7.95 | |
 NetApp, IncNTAP | $204.20 | -2.88 | -1.39% | $39.74B | 722.00 | 31.84 | 6.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $122.26 | -3.08 | -2.46% | $39.60B | 1.43K | 11.41 | 10.69 | |
 IQVIA Holdings Inc.IQV | $241.24 | 4.58 | +1.94% | $39.59B | 21.00 | 29.84 | 8.06 | |
 Roper Technologies, Inc. Common StockROP | $389.71 | -9.63 | -2.41% | $39.32B | 421.00 | 16.47 | 24.14 | |
 Archer Daniels Midland CompanyADM | $81.29 | 0.84 | +1.04% | $39.25B | 276.00 | 22.31 | 3.65 | |
 Sysco CorporationSYY | $81.85 | -1.14 | -1.37% | $39.25B | 141.00 | 22.41 | 3.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.55 | 2.08 | +1.40% | $39.24B | 60.08K | -38.73 | -3.84 | |
 Veeva Systems Inc.VEEV | $238.34 | -5.41 | -2.22% | $39.11B | 1.58K | 42.92 | 5.61 |
إعلان