إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Microchip Technology IncMCHP | $91.52 | -3.13 | -3.31% | $54.14B | 158.10K | -344.40 | -0.29 | |
 Carrier Global CorporationCARR | $65.11 | 1.24 | +1.94% | $54.00B | 1.13K | 38.02 | 1.71 | |
 ArcelorMittalMT | $70.19 | 0.78 | +1.12% | $53.77B | 9.78K | 17.25 | 4.10 | |
 Oneok, Inc.OKE | $84.95 | 1.01 | +1.20% | $53.69B | 715.00 | 15.72 | 5.42 | |
 Delta Air Lines, Inc.DAL | $81.47 | -1.01 | -1.22% | $53.45B | 5.24K | 11.86 | 6.86 | |
 Devon Energy CorporationDVN | $46.31 | 1.82 | +4.09% | $53.39B | 14.63K | 11.10 | 4.17 | |
 The Allstate CorporationALL | $207.21 | 1.12 | +0.54% | $53.18B | 38.00 | 5.41 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $206.10 | 4.99 | +2.48% | $52.63B | 4.00 | 33.31 | 6.15 | |
 Vistra Corp.VST | $154.76 | -5.47 | -3.41% | $52.60B | 25.85K | 71.89 | 2.17 | |
 MetLife, Inc.MET | $81.84 | -0.85 | -1.03% | $52.60B | 31.00 | 17.39 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $92.81 | 0.29 | +0.31% | $52.47B | 5.08K | 30.02 | 3.09 | |
 Cenovus Energy Inc.CVE | $28.24 | 0.67 | +2.43% | $52.46B | 2.31K | 18.39 | 1.53 | |
 Public StoragePSA | $295.80 | -7.89 | -2.60% | $52.07B | 7.00 | 32.88 | 9.02 | |
 argenx SE - ADRARGX | $836.09 | 0.10 | +0.01% | $51.91B | 6.00 | 42.76 | 19.52 | |
 Corteva, Inc. Common StockCTVA | $77.68 | -0.60 | -0.77% | $51.90B | 98.00 | 49.12 | 1.58 | |
 Autodesk IncADSK | $248.16 | 16.85 | +7.28% | $51.61B | 14.80K | 46.65 | 5.24 | |
 Celestica, Inc.CLS | $426.55 | 41.16 | +10.68% | $51.55B | 58.27K | 62.45 | 7.18 | |
 Cencora, Inc.COR | $264.69 | -4.67 | -1.73% | $51.38B | 11.00 | 31.74 | 8.32 | |
 Ametek, Inc.AME | $223.36 | -2.49 | -1.10% | $51.19B | 10.00 | 34.90 | 6.40 | |
 Rockwell Automation, Inc.ROK | $456.71 | 5.65 | +1.25% | $51.13B | 169.00 | 52.57 | 8.74 | |
 Edwards Lifesciences CorpEW | $88.16 | 1.69 | +1.95% | $50.94B | 66.00 | 48.34 | 1.83 | |
 Strategy Inc Common Stock Class AMSTR | $149.78 | -9.31 | -5.85% | $50.79B | 434.85K | -7.86 | -18.40 | |
 Electronic Arts IncEA | $202.00 | 0.28 | +0.14% | $50.53B | 750.00 | 75.75 | 2.66 | |
 Fastenal CoFAST | $43.99 | -0.21 | -0.48% | $50.26B | 1.44K | 39.80 | 1.10 | |
 Carvana Co.CVNA | $71.00 | -2.00 | -2.74% | $49.60B | 19.73K | 8.61 | 8.04 | |
 AMBEV S.A.ABEV | $3.24 | 0.03 | +0.93% | $49.44B | 1.12K | 17.64 | 0.18 | |
 AutoZone, Inc.AZO | $3020.95 | 85.76 | +2.92% | $49.39B | 29.00 | 21.14 | 142.74 | |
 eBay IncEBAY | $110.35 | 1.08 | +0.99% | $49.00B | 324.00 | 25.37 | 4.35 | |
 Cameco CorporationCCJ | $112.59 | -0.11 | -0.10% | $48.96B | 5.45K | 115.89 | 0.97 | |
 ON Semiconductor CorpON | $120.92 | 0.30 | +0.25% | $48.47B | 92.23K | 366.63 | 0.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.19 | -0.77 | -4.82% | $48.34B | 14.00 | 63.75 | 0.24 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $213.28 | -23.71 | -10.00% | $48.20B | 126.18K | -- | -- | |
 Entergy CorporationETR | $104.97 | -4.08 | -3.74% | $48.20B | 152.00 | 26.92 | 3.91 | |
 Ferrovial N.V. Ordinary SharesFER | $66.59 | -1.42 | -2.09% | $47.85B | 651.00 | -- | -- | |
 Cheniere Energy IncLNG | $227.88 | 3.02 | +1.34% | $47.82B | 5.47K | 9.39 | 24.30 | |
 HEICO CorporationHEI | $333.25 | -14.93 | -4.29% | $47.78B | 222.00 | 67.59 | 5.06 | |
 Xcel Energy, Inc.XEL | $76.41 | -3.09 | -3.89% | $47.55B | 940.00 | 22.27 | 3.42 | |
 Old Dominion Freight LineODFL | $228.53 | 3.38 | +1.50% | $47.29B | 329.00 | 47.08 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.61 | -6.42 | -3.40% | $46.97B | 115.88K | 40.61 | 4.39 | |
 AngloGold Ashanti plcAU | $92.08 | -4.76 | -4.92% | $46.56B | 48.18K | 17.74 | 5.19 | |
 MSCI, Inc.MSCI | $643.83 | 12.45 | +1.97% | $46.47B | 70.00 | 40.68 | 15.69 | |
 Baidu, Inc.BIDU | $132.40 | -2.91 | -2.15% | $46.32B | 50.70K | 85.61 | 1.59 | |
 Cardinal Health, Inc.CAH | $195.15 | -1.65 | -0.84% | $45.97B | 28.00 | 28.24 | 6.95 | |
 Exelon CorporationEXC | $44.71 | -0.93 | -2.04% | $45.72B | 2.39K | 16.37 | 2.73 | |
 Garmin LtdGRMN | $236.80 | 2.88 | +1.23% | $45.40B | 28.00 | 27.37 | 8.60 | |
 Block, Inc.XYZ | $76.10 | 0.38 | +0.50% | $44.89B | 12.73K | 35.91 | 2.10 | |
 Ericsson - ADRERIC | $13.32 | 0.26 | +1.99% | $44.78B | 37.45K | 15.31 | 0.88 | |
 Diageo plcDEO | $79.87 | -2.59 | -3.14% | $44.66B | 9.12K | -- | -- | |
 Idexx Laboratories IncIDXX | $566.79 | 3.26 | +0.58% | $44.45B | 113.00 | 43.11 | 13.07 | |
 Franco-Nevada CorporationFNV | $228.18 | -2.52 | -1.09% | $44.44B | 566.00 | 40.01 | 5.76 | |
 Fifth Third BancorpFITB | $48.56 | -1.37 | -2.74% | $44.39B | 42.00 | 13.83 | 3.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.93 | -0.04 | -0.05% | $44.28B | 220.91K | 50.78 | 1.59 | |
 State Street CorporationSTT | $159.79 | 4.15 | +2.67% | $43.99B | 120.00 | 16.89 | 9.41 | |
 Ferguson Enterprises Inc.FERG | $224.38 | -1.59 | -0.70% | $43.39B | 111.00 | 22.60 | 9.90 | |
 Wabtec Inc.WAB | $256.01 | -5.15 | -1.97% | $43.04B | 707.00K | 37.14 | 6.83 | |
 ORIX Corporation - ADRIX | $38.81 | -0.21 | -0.54% | $42.58B | 103.00 | 13.89 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $22.19 | 0.36 | +1.65% | $42.30B | 504.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $226.98 | 2.82 | +1.26% | $41.82B | 11.55K | -10.06 | -22.38 | |
 D.R. Horton Inc.DHI | $146.98 | -0.11 | -0.07% | $41.39B | 365.00 | 13.26 | 11.01 | |
 Viking Holdings LtdVIK | $91.84 | -0.27 | -0.29% | $41.05B | 1.00 | 35.80 | 2.57 | |
 Yum! Brands, Inc.YUM | $147.51 | -0.44 | -0.30% | $40.97B | 52.00 | 26.78 | 5.55 | |
 Keurig Dr Pepper Inc.KDP | $30.20 | 0.17 | +0.57% | $40.97B | 1.37K | 19.68 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $93.96 | 7.45 | +8.61% | $40.87B | 687.00 | 28.12 | 3.33 | |
 JD.com, Inc.JD | $29.09 | 0.26 | +0.90% | $40.83B | 349.99K | 17.18 | 1.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.43 | -0.01 | -0.18% | $40.24B | 39.00 | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.10 | -9.93 | -4.21% | $40.11B | 638.09K | 120.82 | 1.80 | |
 Becton, Dickinson and Co.BDX | $145.33 | -1.79 | -1.22% | $40.11B | 306.00 | 23.75 | 6.13 | |
 Rocket Companies, Inc.RKT | $14.18 | -0.33 | -2.27% | $40.09B | 7.85K | -109.00 | -0.13 | |
 Ameriprise Financial, Inc.AMP | $447.15 | 1.44 | +0.32% | $40.03B | 208.00 | 12.25 | 36.36 | |
 Archer Daniels Midland CompanyADM | $82.62 | 2.84 | +3.56% | $39.91B | 1.35K | 37.30 | 2.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.73 | -1.30 | -1.09% | $39.91B | 54.00 | 41.10 | 2.85 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.64 | -0.68 | -1.93% | $39.89B | 2.36K | 28.55 | 1.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.19 | 0.44 | +0.98% | $39.76B | 43.79K | 8.33 | 5.41 | |
 Ventas, Inc.VTR | $81.71 | -2.71 | -3.21% | $39.74B | 102.00 | 151.35 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.69 | -1.00 | -1.10% | $39.72B | 909.00 | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.45 | 2.04 | +1.21% | $39.67B | 1.30M | -710.21 | -0.24 | |
 Crown Castle Inc.CCI | $91.03 | -0.47 | -0.51% | $39.66B | 225.00 | 89.98 | 1.01 | |
 Elbit Systems LtdESLT | $858.06 | -22.83 | -2.59% | $39.61B | 3.45K | 74.50 | 11.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.63 | -6.35 | -2.10% | $39.59B | 298.00 | 173.39 | 1.71 | |
 Chipotle Mexican Grill, Inc.CMG | $30.55 | -1.31 | -4.11% | $39.36B | 31.66K | 26.92 | 1.14 | |
 Sun Life Financial Inc.SLF | $71.00 | -0.80 | -1.11% | $39.35B | 434.50K | 16.14 | 4.40 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.69 | 1.72 | +1.98% | $39.30B | 7.79K | 39.92 | 2.21 | |
 American International Group, Inc.AIG | $73.45 | -0.78 | -1.05% | $39.13B | 215.00 | 13.62 | 5.42 | |
 Humana Inc.HUM | $328.31 | 22.89 | +7.49% | $39.02B | 58.00 | 33.10 | 9.82 | |
 Haleon plc - ADRHLN | $8.84 | -0.22 | -2.43% | $38.92B | 14.63K | -- | -- | |
 Jabil Inc.JBL | $359.97 | -4.59 | -1.26% | $38.45B | 2.79K | 48.92 | 7.45 | |
 Public Service Enterprise Group IncorporatedPEG | $76.67 | -1.98 | -2.52% | $38.39B | 3.00 | 18.26 | 4.22 | |
 Carnival Corporation Ltd.CCL | $27.51 | -0.55 | -1.96% | $38.20B | 17.14K | 12.26 | 2.25 | |
 Consolidated Edison, Inc.ED | $103.60 | -2.03 | -1.92% | $38.09B | 1.78K | 18.29 | 5.65 | |
 Waste Connections, Inc.WCN | $149.51 | 0.49 | +0.33% | $38.04B | 4.00 | 35.90 | 4.17 | |
 The Hershey CompanyHSY | $186.40 | -7.63 | -3.93% | $38.02B | 79.00 | 43.18 | 4.34 | |
 Agilent Technologies Inc.A | $135.98 | 0.45 | +0.33% | $37.99B | 618.00 | 29.71 | 4.53 | |
 The Kroger Co.KR | $61.52 | -0.63 | -1.01% | $37.92B | 749.00 | 40.20 | 1.53 | |
 Steel Dynamics IncSTLD | $261.59 | 1.44 | +0.55% | $37.71B | 232.00 | 32.65 | 8.01 | |
 Axon Enterprise, Inc. Common StockAXON | $476.88 | 28.16 | +6.28% | $37.60B | 4.51K | 306.88 | 1.52 | |
 Iron Mountain Inc.IRM | $126.38 | -1.87 | -1.46% | $37.49B | 21.00 | 262.50 | 0.48 | |
 Workday, Inc. Class A Common StockWDAY | $157.23 | 11.04 | +7.55% | $37.24B | 29.27K | 58.45 | 2.58 | |
 EMCOR Group, Inc.EME | $830.95 | 4.13 | +0.50% | $37.20B | 20.00 | 29.65 | 28.23 | |
 EchoStar CorporationSATS | $127.42 | -1.77 | -1.37% | $36.86B | 23.06K | -2.53 | -50.30 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.02 | -0.57% | $36.78B | 177.00 | 8.92 | 0.39 |
إعلان