إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Old Dominion Freight LineODFL | $248.73 | 1.72 | +0.70% | $54.31B | 54.00 | 54.07 | 4.83 | |
 Cencora, Inc.COR | $279.57 | 5.49 | +2.00% | $54.07B | 2.00 | 33.40 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $220.12 | 2.12 | +0.97% | $53.90B | 128.84K | -- | -- | |
 Fastenal CoFAST | $46.58 | 0.58 | +1.26% | $53.61B | 750.00 | 42.45 | 1.10 | |
 Delta Air Lines, Inc.DAL | $81.17 | 2.96 | +3.78% | $52.74B | 2.50K | 11.70 | 6.86 | |
 Ametek, Inc.AME | $229.80 | 3.85 | +1.70% | $52.49B | 3.00 | 35.78 | 6.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.45 | -3.92 | -3.83% | $52.10B | 99.78K | -29.84 | -3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $147.21 | -3.62 | -2.40% | $52.04B | 1.75K | 63.70 | 2.23 | |
 Rockwell Automation, Inc.ROK | $460.47 | 8.81 | +1.95% | $51.57B | 729.00 | 53.03 | 8.74 | |
 Sea Limited - ADRSE | $84.87 | 0.38 | +0.45% | $51.12B | 10.46K | 33.12 | 2.52 | |
 Cenovus Energy Inc.CVE | $27.65 | -1.07 | -3.73% | $50.92B | 25.93K | 17.85 | 1.53 | |
 Devon Energy CorporationDVN | $44.07 | -1.01 | -2.24% | $50.89B | 1.94K | 10.58 | 4.17 | |
 Electronic Arts IncEA | $202.48 | -0.72 | -0.35% | $50.71B | 264.00 | 76.03 | 2.66 | |
 Cheniere Energy IncLNG | $239.40 | 2.79 | +1.18% | $50.21B | 297.00 | 9.86 | 24.30 | |
 Corteva, Inc. Common StockCTVA | $75.01 | -0.85 | -1.12% | $50.12B | 16.00 | 47.43 | 1.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.58 | -2.29 | -1.99% | $49.96B | 4.29K | 33.95 | 3.24 | |
 Edwards Lifesciences CorpEW | $87.54 | 1.69 | +1.97% | $49.95B | 158.00 | 47.40 | 1.83 | |
 Entergy CorporationETR | $109.66 | 1.55 | +1.43% | $49.68B | 225.00 | 27.75 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.72 | -0.02 | -0.13% | $49.65B | 4.43M | 65.48 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $87.52 | 0.74 | +0.85% | $49.45B | 890.00 | 28.29 | 3.09 | |
 Cardinal Health, Inc.CAH | $212.67 | 8.19 | +4.01% | $49.42B | 60.00 | 30.36 | 6.95 | |
 Carvana Co.CVNA | $69.61 | 0.16 | +0.23% | $49.40B | 8.12K | 8.58 | 8.04 | |
 AutoZone, Inc.AZO | $3137.75 | 63.71 | +2.07% | $49.35B | 339.75K | 21.12 | 142.74 | |
 Infosys Limited - ADRINFY | $12.24 | -0.04 | -0.33% | $49.09B | 1.78K | 15.75 | 0.77 | |
 AMBEV S.A.ABEV | $3.12 | 0.05 | +1.63% | $49.05B | 9.00 | 17.50 | 0.18 | |
 ArcelorMittalMT | $66.31 | -0.87 | -1.30% | $48.84B | 34.25K | 15.66 | 4.10 | |
 Vistra Corp.VST | $146.22 | -0.68 | -0.46% | $48.66B | 17.34K | 66.50 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.87 | 0.25 | +0.32% | $48.57B | 1.00 | 22.75 | 3.42 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $226.81 | -11.02 | -4.63% | $48.50B | 22.64K | -- | -- | |
 Microchip Technology IncMCHP | $91.47 | 0.10 | +0.11% | $48.38B | 9.34K | -307.78 | -0.29 | |
 eBay IncEBAY | $108.66 | 0.22 | +0.20% | $47.92B | 342.00 | 24.81 | 4.35 | |
 Fifth Third BancorpFITB | $52.71 | 0.75 | +1.44% | $47.26B | 6.10M | 14.73 | 3.54 | |
 United Microelectronic Corp.UMC | $19.88 | -0.12 | -0.60% | $47.04B | 99.89K | 34.71 | 0.54 | |
 Autodesk IncADSK | $224.08 | -0.96 | -0.43% | $46.75B | 1.81K | 42.25 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $65.81 | -0.21 | -0.32% | $46.44B | 1.01K | -- | -- | |
 Exelon CorporationEXC | $45.33 | 0.53 | +1.18% | $46.13B | 881.00 | 16.51 | 2.73 | |
 Garmin LtdGRMN | $237.85 | 2.62 | +1.11% | $45.88B | 282.32K | 27.66 | 8.60 | |
 Idexx Laboratories IncIDXX | $578.89 | 17.72 | +3.16% | $45.73B | 51.00 | 44.36 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $235.44 | 11.15 | +4.97% | $45.15B | 681.00 | 23.51 | 9.90 | |
 State Street CorporationSTT | $163.25 | 1.44 | +0.89% | $45.14B | 25.00 | 17.33 | 9.41 | |
 Wabtec Inc.WAB | $265.77 | 6.14 | +2.36% | $45.10B | 836.47K | 38.91 | 6.83 | |
 HEICO CorporationHEI | $326.42 | 2.92 | +0.90% | $44.97B | 3.00 | 63.64 | 5.06 | |
 Diageo plcDEO | $80.41 | 0.17 | +0.21% | $44.36B | 18.43K | -- | -- | |
 MSCI, Inc.MSCI | $607.54 | 4.60 | +0.76% | $44.24B | 6.00 | 38.73 | 15.69 | |
 ON Semiconductor CorpON | $117.00 | -3.90 | -3.23% | $43.95B | 11.49K | 332.48 | 0.34 | |
 Cameco CorporationCCJ | $102.27 | -3.17 | -3.01% | $43.94B | 3.56K | 104.02 | 0.97 | |
 Humana Inc.HUM | $363.18 | 7.20 | +2.02% | $43.26B | 27.00 | 36.69 | 9.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.87 | 1.62 | +1.70% | $43.09B | 1.70K | -- | -- | |
 D.R. Horton Inc.DHI | $151.07 | 6.79 | +4.71% | $42.75B | 43.00 | 13.69 | 11.01 | |
 Keurig Dr Pepper Inc.KDP | $31.48 | 0.73 | +2.37% | $42.62B | 3.19K | 20.47 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 0.04 | +0.18% | $42.11B | 704.21K | -- | -- | |
 Yum! Brands, Inc.YUM | $151.63 | 4.26 | +2.89% | $41.77B | 6.00 | 27.31 | 5.55 | |
 ORIX Corporation - ADRIX | $38.90 | 0.37 | +0.96% | $41.71B | 300.24K | 13.94 | 2.79 | |
 Becton, Dickinson and Co.BDX | $152.04 | 2.05 | +1.37% | $41.66B | 58.00 | 24.67 | 6.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.20 | -0.31 | -0.25% | $41.65B | 820.16K | 42.89 | 2.85 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.32 | 12.05 | +5.42% | $41.49B | 71.06K | 124.98 | 1.80 | |
 Celestica, Inc.CLS | $371.86 | -14.64 | -3.79% | $41.39B | 4.50K | 50.14 | 7.18 | |
 Sun Life Financial Inc.SLF | $73.97 | 0.45 | +0.61% | $40.99B | 368.42K | 16.81 | 4.40 | |
 Strategy Inc Common Stock Class AMSTR | $117.02 | -10.18 | -8.00% | $40.46B | 204.71K | -6.22 | -18.40 | |
 AngloGold Ashanti plcAU | $84.43 | -0.04 | -0.05% | $40.46B | 21.89K | 15.42 | 5.19 | |
 Crown Castle Inc.CCI | $92.57 | 0.78 | +0.85% | $40.42B | 60.00 | 91.70 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $449.19 | -0.19 | -0.04% | $40.37B | 386.20K | 12.35 | 36.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $75.26 | -2.05 | -2.65% | $40.34B | 12.58K | 46.27 | 1.59 | |
 Viking Holdings LtdVIK | $90.31 | 1.27 | +1.43% | $40.29B | 45.00 | 35.14 | 2.57 | |
 Baidu, Inc.BIDU | $121.11 | 2.01 | +1.69% | $40.24B | 19.06K | 74.37 | 1.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $155.50 | -6.61 | -4.08% | $40.16B | 51.06K | 34.72 | 4.39 | |
 Waste Connections, Inc.WCN | $157.58 | 3.87 | +2.52% | $40.07B | 1.36M | 37.82 | 4.17 | |
 Ventas, Inc.VTR | $82.47 | 2.85 | +3.58% | $40.05B | 2.88M | 152.56 | 0.54 | |
 Haleon plc - ADRHLN | $9.12 | 0.23 | +2.59% | $40.05B | 17.94K | -- | -- | |
 CBRE GROUP, INC.CBRE | $136.10 | 4.39 | +3.33% | $39.81B | 10.00 | 35.23 | 3.86 | |
 Block, Inc.XYZ | $68.29 | -1.63 | -2.33% | $39.73B | 7.83K | 31.79 | 2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.69 | 5.53 | +1.89% | $39.71B | 165.00 | 173.92 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.45 | 1.19 | +3.58% | $39.63B | 1.89K | 28.36 | 1.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.28 | 0.06 | +1.15% | $39.53B | 2.37M | -- | -- | |
 Franco-Nevada CorporationFNV | $212.16 | -2.59 | -1.21% | $39.45B | 501.00 | 35.51 | 5.76 | |
 Take-Two Interactive Software IncTTWO | $212.05 | -0.50 | -0.24% | $39.35B | 9.31K | -9.47 | -22.38 | |
 American International Group, Inc.AIG | $73.92 | -0.18 | -0.24% | $39.17B | 33.00 | 13.63 | 5.42 | |
 The Kroger Co.KR | $62.99 | 0.03 | +0.05% | $39.16B | 526.00 | 41.51 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $78.59 | 0.85 | +1.09% | $39.12B | 9.00 | 18.60 | 4.22 | |
 Consolidated Edison, Inc.ED | $106.40 | 2.09 | +2.00% | $39.10B | 1.00 | 18.78 | 5.65 | |
 Ericsson - ADRERIC | $11.86 | -0.66 | -5.27% | $38.96B | 6.29K | 13.33 | 0.88 | |
 Steel Dynamics IncSTLD | $269.80 | 2.60 | +0.97% | $38.94B | 1.00 | 33.71 | 8.01 | |
 Elbit Systems LtdESLT | $837.59 | 7.43 | +0.90% | $38.84B | 169.00 | 73.01 | 11.36 | |
 JD.com, Inc.JD | $28.73 | 0.14 | +0.49% | $38.59B | 41.86K | 16.24 | 1.76 | |
 Archer Daniels Midland CompanyADM | $80.12 | -0.10 | -0.12% | $38.47B | 1.64K | 35.96 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.33 | -1.02 | -1.17% | $38.39B | 1.32K | 39.00 | 2.21 | |
 Chipotle Mexican Grill, Inc.CMG | $29.88 | 0.61 | +2.08% | $38.25B | 2.99K | 26.16 | 1.14 | |
 Agilent Technologies Inc.A | $135.48 | 2.79 | +2.10% | $38.07B | 223.00 | 29.76 | 4.53 | |
 Live Nation Entertainment Inc.LYV | $162.66 | 3.15 | +1.97% | $37.92B | 3.00 | -679.00 | -0.24 | |
 Carnival Corporation Ltd.CCL | $27.73 | 0.72 | +2.67% | $37.80B | 10.57K | 12.13 | 2.25 | |
 Jabil Inc.JBL | $362.38 | -1.57 | -0.43% | $37.38B | 649.00 | 47.56 | 7.45 | |
 Iron Mountain Inc.IRM | $126.14 | 2.64 | +2.14% | $36.86B | 997.33K | 258.09 | 0.48 | |
 Sysco CorporationSYY | $77.55 | 1.07 | +1.40% | $36.75B | 73.00 | 20.66 | 3.72 | |
 Rocket Companies, Inc.RKT | $13.18 | 0.83 | +6.72% | $36.73B | 3.58K | -99.85 | -0.13 | |
 PG&E CorporationPCG | $16.58 | 0.10 | +0.61% | $36.57B | 390.00 | 14.07 | 1.18 | |
 WEC Energy Group, Inc.WEC | $113.10 | 1.85 | +1.66% | $36.45B | 1.63M | 23.17 | 4.83 | |
 EMCOR Group, Inc.EME | $827.78 | 3.99 | +0.48% | $36.20B | 6.00 | 28.86 | 28.23 | |
 Vulcan Materials Company(Holding Company)VMC | $279.00 | 9.02 | +3.34% | $36.17B | 1.32M | 34.33 | 8.12 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.46 | 0.20 | +0.48% | $36.06B | 33.01K | 7.56 | 5.41 | |
 KB Financial Group IncKB | $102.25 | 1.86 | +1.85% | $36.03B | 225.00 | 9.52 | 10.67 |
إعلان