إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Coherent Corp.COHR | $290.03 | 2.56 | +0.89% | $56.85B | 4.91M | 70.63 | 4.11 | |
 Nokia CorporationNOK | $10.15 | 0.02 | +0.20% | $56.55B | 68.64M | 72.36 | 0.14 | |
 Garmin LtdGRMN | $293.09 | -2.58 | -0.87% | $56.53B | 884.77K | 30.22 | 9.70 | |
 NXP Semiconductors N.V.NXPI | $222.97 | -3.05 | -1.35% | $56.20B | 2.08M | 19.02 | 11.72 | |
 Ciena CorporationCIEN | $392.48 | -6.99 | -1.75% | $55.90B | 1.45M | 131.64 | 3.00 | |
 Ford Motor CompanyF | $13.99 | -0.51 | -3.52% | $55.79B | 40.92M | -7.48 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $97.55 | 1.20 | +1.25% | $54.99B | 2.90M | 28.68 | 3.43 | |
 Ametek, Inc.AME | $239.08 | -4.14 | -1.70% | $54.83B | 1.61M | 34.96 | 6.84 | |
 Nucor CorporationNUE | $240.48 | -8.26 | -3.32% | $54.54B | 2.27M | 19.17 | 12.54 | |
 Keysight Technologies, Inc.KEYS | $316.51 | -2.94 | -0.92% | $54.09B | 1.91M | 52.05 | 6.08 | |
 Cardinal Health, Inc.CAH | $228.46 | -6.39 | -2.72% | $53.90B | 1.59M | 32.05 | 7.23 | |
 Devon Energy CorporationDVN | $49.30 | 1.11 | +2.30% | $53.72B | 10.22M | 11.60 | 4.21 | |
 ArcelorMittalMT | $71.11 | -3.48 | -4.67% | $53.62B | 2.70M | 30.13 | 2.36 | |
 Delta Air Lines, Inc.DAL | $81.06 | -2.23 | -2.68% | $53.35B | 6.16M | 13.45 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.30 | 1.05 | +1.71% | $53.31B | 11.87M | 11.78 | 5.29 | |
 Moderna, Inc. Common StockMRNA | $133.32 | -41.06 | -23.55% | $53.04B | 97.56M | -16.63 | -7.99 | |
 Corteva, Inc. Common StockCTVA | $79.46 | 0.89 | +1.13% | $53.02B | 4.72M | 52.62 | 1.51 | |
 Autodesk IncADSK | $251.02 | -0.27 | -0.11% | $53.00B | 1.42M | 36.59 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.89 | -4.48 | -2.63% | $52.71B | 2.93M | -- | -- | |
 Diageo plcDEO | $93.85 | 0.95 | +1.02% | $52.18B | 856.20K | -- | -- | |
 Edwards Lifesciences CorpEW | $89.83 | -2.45 | -2.65% | $51.59B | 2.64M | 51.44 | 1.74 | |
 State Street CorporationSTT | $183.07 | -2.74 | -1.47% | $50.82B | 1.38M | 16.31 | 11.34 | |
 L3Harris Technologies, Inc.LHX | $270.44 | -6.67 | -2.41% | $50.56B | 1.66M | 27.42 | 9.90 | |
 Astera Labs, Inc. Common StockALAB | $290.52 | 1.50 | +0.52% | $50.42B | 2.54M | 143.87 | 2.02 | |
 Becton, Dickinson and Co.BDX | $187.62 | 0.02 | +0.01% | $50.30B | 1.97M | 55.62 | 3.32 | |
 Axon Enterprise, Inc. Common StockAXON | $614.26 | -31.46 | -4.87% | $50.29B | 819.60K | 256.86 | 2.41 | |
 Entergy CorporationETR | $107.34 | -0.62 | -0.57% | $50.20B | 1.25M | 27.58 | 3.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.85 | -5.84 | -2.71% | $49.63B | 6.66M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.76 | -1.11 | -1.22% | $49.52B | 17.51M | -24.60 | -3.65 | |
 Fifth Third BancorpFITB | $54.50 | -0.46 | -0.84% | $49.50B | 6.07M | 18.63 | 2.93 | |
 Franco-Nevada CorporationFNV | $258.14 | 7.07 | +2.82% | $49.43B | 1.03M | 33.50 | 7.65 | |
 Wabtec Inc.WAB | $292.31 | 0.08 | +0.03% | $49.38B | 766.98K | 39.29 | 7.44 | |
 Carrier Global CorporationCARR | $60.15 | -1.05 | -1.72% | $49.34B | 4.63M | 41.56 | 1.44 | |
 Xcel Energy, Inc.XEL | $78.71 | -0.70 | -0.88% | $49.17B | 4.93M | 21.57 | 3.65 | |
 HEICO CorporationHEI | $350.58 | -12.84 | -3.53% | $49.01B | 508.32K | 62.62 | 5.60 | |
 AutoZone, Inc.AZO | $2,961.99 | -114.90 | -3.73% | $48.59B | 343.87K | 20.46 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $547.09 | -12.69 | -2.27% | $48.35B | 382.87K | 13.20 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $197.32 | -1.10 | -0.55% | $48.20B | 3.12M | 60.99 | 3.20 | |
 Block, Inc.XYZ | $80.08 | -0.85 | -1.05% | $48.06B | 2.84M | 142.86 | 0.56 | |
 Infosys Limited - ADRINFY | $11.83 | -0.20 | -1.66% | $47.95B | 13.39M | 14.62 | 0.81 | |
 Rockwell Automation, Inc.ROK | $431.45 | -1.82 | -0.42% | $47.91B | 692.83K | 40.44 | 10.67 | |
 Ventas, Inc.VTR | $92.68 | 0.83 | +0.90% | $47.54B | 2.09M | 171.62 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $239.44 | -3.75 | -1.54% | $47.20B | 937.57K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.85 | 0.17 | +0.16% | $47.19B | 1.31M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.15 | -1.49 | -2.31% | $47.03B | 1.53M | -- | -- | |
 Vistra Corp.VST | $138.94 | -3.76 | -2.63% | $46.89B | 3.72M | 23.60 | 5.92 | |
 Rocket Lab Corporation Common StockRKLB | $72.95 | -2.89 | -3.81% | $46.68B | 16.33M | -270.39 | -0.27 | |
 eBay IncEBAY | $104.61 | 1.97 | +1.92% | $46.55B | 5.54M | 21.66 | 4.83 | |
 Natera, Inc. Common StockNTRA | $324.84 | -0.23 | -0.07% | $46.54B | 1.69M | -237.43 | -1.36 | |
 Exelon CorporationEXC | $45.06 | -0.24 | -0.53% | $46.42B | 4.76M | 16.50 | 2.73 | |
 Thomson Reuters Corporation Common SharesTRI | $105.88 | 0.93 | +0.89% | $45.89B | 1.64M | 28.17 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $24.12 | 0.23 | +0.96% | $45.86B | 345.28K | -- | -- | |
 Humana Inc.HUM | $380.73 | 2.71 | +0.72% | $45.70B | 1.30M | 36.00 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.35 | 12.15 | +7.58% | $45.62B | 17.43M | -45.03 | -3.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.74 | -2.92 | -1.36% | $45.39B | 1.51M | -24.01 | -8.82 | |
 United Microelectronic Corp.UMC | $18.00 | -0.12 | -0.66% | $45.15B | 9.86M | 16.83 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $240.15 | 3.11 | +1.31% | $45.11B | 2.43M | -139.44 | -1.73 | |
 Strategy Inc Common Stock Class AMSTR | $112.39 | 8.14 | +7.81% | $44.81B | 46.43M | -1.16 | -97.21 | |
 STMicroelectronics N.V.STM | $49.92 | -0.49 | -0.97% | $44.73B | 8.77M | 98.28 | 0.51 | |
 JBS N.V.JBS | $13.55 | -0.20 | -1.45% | $44.59B | 5.65M | 13.29 | 1.02 | |
 Agilent Technologies Inc.A | $156.30 | 0.89 | +0.57% | $44.49B | 2.82M | 31.63 | 4.98 | |
 Chipotle Mexican Grill, Inc.CMG | $35.29 | 0.63 | +1.82% | $44.49B | 16.62M | 32.25 | 1.09 | |
 Atlassian Corporation Class A Common StockTEAM | $174.91 | 0.68 | +0.39% | $44.21B | 5.46M | -919.24 | -0.19 | |
 CBRE GROUP, INC.CBRE | $151.79 | -3.28 | -2.12% | $43.96B | 1.91M | 34.82 | 4.36 | |
 AMBEV S.A.ABEV | $2.83 | 0.02 | +0.71% | $43.78B | 107.07M | 14.19 | 0.20 | |
 Paychex IncPAYX | $122.91 | 0.41 | +0.33% | $43.72B | 2.57M | 25.13 | 4.89 | |
 Sun Life Financial Inc.SLF | $78.26 | -1.23 | -1.55% | $43.56B | 464.43K | 18.28 | 4.28 | |
 Haleon plc - ADRHLN | $9.87 | 0.00 | 0.00% | $43.37B | 8.08M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $231.35 | -3.47 | -1.48% | $43.17B | 3.26M | 93.35 | 2.48 | |
 Keurig Dr Pepper Inc.KDP | $31.66 | 0.60 | +1.93% | $43.06B | 10.55M | 31.96 | 0.99 | |
 Idexx Laboratories IncIDXX | $545.86 | -16.34 | -2.91% | $42.99B | 584.99K | 38.38 | 14.22 | |
 IQVIA Holdings Inc.IQV | $256.05 | 6.77 | +2.72% | $42.87B | 1.79M | 32.32 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $182.02 | -2.17 | -1.18% | $42.75B | 1.54M | -162.39 | -1.13 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.81 | -0.66 | -1.76% | $42.43B | 4.51M | 60.68 | 0.60 | |
 Old Dominion Freight LineODFL | $204.52 | -0.56 | -0.27% | $42.39B | 1.05M | 39.39 | 5.19 | |
 Waste Connections, Inc.WCN | $168.33 | -0.42 | -0.25% | $42.36B | 759.56K | 40.57 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.60 | 0.69 | +2.16% | $42.32B | 1.03M | -46.59 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $369.16 | -7.70 | -2.04% | $41.76B | 277.92K | 64.99 | 5.68 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | 0.00 | 0.00% | $41.74B | 1.80M | -- | -- | |
 Cameco CorporationCCJ | $95.59 | -2.39 | -2.44% | $41.61B | 1.92M | 161.95 | 0.59 | |
 Prudential Financial, Inc.PRU | $120.59 | -1.63 | -1.33% | $41.60B | 1.47M | 10.92 | 11.04 | |
 Yum! Brands, Inc.YUM | $152.33 | 6.40 | +4.39% | $41.47B | 4.18M | 19.12 | 7.95 | |
 Microchip Technology IncMCHP | $75.81 | -1.27 | -1.65% | $41.43B | 6.50M | 113.89 | 0.67 | |
 MSCI, Inc.MSCI | $568.75 | 3.48 | +0.62% | $41.34B | 548.23K | 31.10 | 18.28 | |
 D.R. Horton Inc.DHI | $147.33 | -4.53 | -2.98% | $41.21B | 1.74M | 14.02 | 10.51 | |
 ORIX Corporation - ADRIX | $37.54 | 0.03 | +0.08% | $40.79B | 463.84K | 10.37 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.85 | -0.69 | -0.76% | $40.78B | 3.44M | 36.00 | 2.50 | |
 Flex Ltd. Ordinary SharesFLEX | $110.32 | -2.71 | -2.40% | $40.74B | 3.04M | 42.58 | 2.59 | |
 Veeva Systems Inc.VEEV | $250.53 | -0.47 | -0.19% | $40.72B | 1.30M | 44.68 | 5.61 | |
 Roper Technologies, Inc. Common StockROP | $410.45 | 3.13 | +0.77% | $40.58B | 580.57K | 17.00 | 24.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.71 | -0.01 | -0.01% | $40.45B | 404.16K | 23.75 | 5.00 | |
 Viking Holdings LtdVIK | $90.53 | -0.24 | -0.26% | $40.38B | 9.19M | 33.64 | 2.69 | |
 PG&E CorporationPCG | $17.96 | 0.31 | +1.76% | $40.11B | 49.66M | 13.20 | 1.38 | |
 Consolidated Edison, Inc.ED | $108.31 | 0.31 | +0.29% | $40.06B | 2.02M | 17.79 | 6.09 | |
 Gold Fields Ltd ADRGFI | $45.45 | 1.60 | +3.65% | $40.03B | 4.23M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.06 | -0.57 | -3.90% | $39.85B | 22.27M | 100.53 | 0.14 | |
 Archer Daniels Midland CompanyADM | $81.70 | 0.94 | +1.16% | $39.81B | 3.31M | 22.63 | 3.65 | |
 Waters CorpWAT | $404.69 | -11.15 | -2.68% | $39.77B | 1.22M | 100.95 | 4.01 | |
 Sysco CorporationSYY | $83.06 | 0.60 | +0.73% | $39.75B | 2.94M | 22.70 | 3.66 | |
 KB Financial Group IncKB | $113.24 | -2.80 | -2.41% | $39.75B | 107.00K | 10.16 | 11.14 |
إعلان