إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Edwards Lifesciences CorpEW | $85.24 | -1.43 | -1.65% | $49.39B | 288 | 36.69 | 2.32 | |
 Coupang, Inc.CPNG | $26.67 | -1.49 | -5.31% | $49.16B | 5.19K | 128.14 | 0.21 | |
 Public StoragePSA | $271.17 | -3.37 | -1.23% | $47.73B | 1.11M | 28.25 | 9.63 | |
 Roper Technologies, Inc. Common StockROP | $443.50 | -2.73 | -0.61% | $47.72B | 3 | 30.56 | 14.51 | |
 Las Vegas Sands Corp.LVS | $69.50 | 1.34 | +1.96% | $47.71B | 396 | 31.93 | 2.21 | |
 CBRE GROUP, INC.CBRE | $159.32 | -2.51 | -1.55% | $47.42B | 65 | 39.34 | 4.05 | |
 Xcel Energy, Inc.XEL | $79.71 | -2.40 | -2.93% | $47.18B | 3.99M | 24.32 | 3.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.36 | -0.08 | -1.32% | $47.07B | 1.56M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $64.82 | -0.99 | -1.50% | $47.00B | 6.34K | -- | -- | |
 Oneok, Inc.OKE | $73.64 | 0.82 | +1.12% | $46.32B | 175 | 13.53 | 5.44 | |
 D.R. Horton Inc.DHI | $157.29 | -1.72 | -1.08% | $46.20B | 48 | 13.65 | 11.59 | |
 Fastenal CoFAST | $40.15 | -0.25 | -0.62% | $46.12B | 119 | 37.55 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $249.39 | 3.32 | +1.35% | $46.04B | 108 | -11.03 | -22.59 | |
 Exelon CorporationEXC | $45.68 | -1.44 | -3.05% | $45.91B | 1 | 16.32 | 2.79 | |
 Trip.com Group Limited - ADRTCOM | $70.27 | 0.34 | +0.49% | $45.65B | 635 | 11.17 | 6.25 | |
 Carrier Global CorporationCARR | $54.24 | -0.64 | -1.17% | $45.56B | 6.69M | 12.10 | 4.47 | |
 Cheniere Energy IncLNG | $210.56 | 2.10 | +1.01% | $45.54B | 1 | 11.79 | 17.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.47 | 0.05 | +0.35% | $45.46B | 3.07M | 179.88 | 0.08 | |
 Chipotle Mexican Grill, Inc.CMG | $34.24 | -0.28 | -0.80% | $45.35B | 433 | 30.35 | 1.13 | |
 Insmed, Inc.INSM | $211.55 | 3.78 | +1.82% | $45.29B | 7 | -34.31 | -6.19 | |
 Ametek, Inc.AME | $195.63 | -2.26 | -1.14% | $44.98B | 1.32M | 30.82 | 6.34 | |
 Corteva, Inc. Common StockCTVA | $66.53 | -0.94 | -1.39% | $44.94B | 3.50M | 28.42 | 2.34 | |
 Diamondback Energy, Inc.FANG | $156.19 | 3.60 | +2.36% | $44.91B | 117 | 10.89 | 14.39 | |
 W.W. Grainger, Inc.GWW | $945.16 | -3.47 | -0.37% | $44.90B | 280.40K | 26.48 | 35.66 | |
 The Kroger Co.KR | $67.56 | 0.28 | +0.41% | $44.81B | 353 | 17.16 | 3.94 | |
 Waste Connections, Inc.WCN | $174.17 | -2.38 | -1.35% | $44.63B | 232 | 72.64 | 2.40 | |
 Monolithic Power Systems, Inc.MPWR | $928.90 | 0.73 | +0.08% | $44.49B | 544.94K | 23.71 | 39.16 | |
 Rockwell Automation, Inc.ROK | $390.14 | -5.72 | -1.44% | $43.91B | 919.01K | 51.05 | 7.66 | |
 Haleon plc - ADRHLN | $9.80 | 0.03 | +0.26% | $43.90B | 3.30K | 25.28 | 0.39 | |
 HEICO CorporationHEI | $309.81 | -7.10 | -2.24% | $43.03B | 317.80K | 67.65 | 4.57 | |
 Agilent Technologies Inc.A | $150.07 | -3.43 | -2.23% | $42.62B | 15 | 32.95 | 4.57 | |
 Reddit, Inc.RDDT | $223.37 | 6.90 | +3.19% | $42.54B | 744 | 129.02 | 1.74 | |
 JD.com, Inc.JD | $29.90 | 0.07 | +0.23% | $42.34B | 7.04K | 10.15 | 2.94 | |
 AngloGold Ashanti plcAU | $85.28 | -0.40 | -0.47% | $42.33B | 31.45K | 18.47 | 4.54 | |
 Entergy CorporationETR | $94.53 | -2.99 | -3.06% | $42.30B | 2.30M | 23.39 | 4.05 | |
 Ameriprise Financial, Inc.AMP | $454.92 | -0.82 | -0.18% | $42.26B | 579.72K | 12.47 | 36.47 | |
 MSCI, Inc.MSCI | $559.02 | -4.70 | -0.83% | $42.12B | 4 | 35.52 | 15.78 | |
 Fair Isaac CorporationFICO | $1769.41 | -36.42 | -2.02% | $41.98B | 154.61K | 66.70 | 26.55 | |
 Axon Enterprise, Inc. Common StockAXON | $532.75 | -7.38 | -1.37% | $41.97B | 40 | 168.32 | 3.16 | |
 Delta Air Lines, Inc.DAL | $64.10 | 0.00 | 0.00% | $41.89B | 184 | 9.04 | 7.10 | |
 Yum! Brands, Inc.YUM | $150.66 | -2.55 | -1.67% | $41.81B | 20 | 29.35 | 5.13 | |
 Occidental Petroleum CorporationOXY | $42.33 | 0.33 | +0.78% | $41.66B | 1.64K | 31.09 | 1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.33 | 0.64 | +0.70% | $41.58B | 50 | -- | -- | |
 Target CorporationTGT | $91.30 | 0.68 | +0.75% | $41.36B | 260 | 11.08 | 8.24 | |
 American International Group, Inc.AIG | $76.60 | 0.44 | +0.58% | $41.30B | 3.98M | 13.92 | 5.50 | |
 Baidu, Inc.BIDU | $119.73 | 2.84 | +2.43% | $40.83B | 1.76K | 39.46 | 3.01 | |
 Public Service Enterprise Group IncorporatedPEG | $81.47 | -2.05 | -2.45% | $40.72B | 204 | 19.61 | 4.16 | |
 AMBEV S.A.ABEV | $2.56 | 0.02 | +0.98% | $39.99B | 18.81M | 14.25 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $151.57 | 2.05 | +1.37% | $39.87B | 1 | -213.42 | -0.71 | |
 Paychex IncPAYX | $110.51 | -1.18 | -1.06% | $39.76B | 5.15M | 24.83 | 4.45 | |
 Franco-Nevada CorporationFNV | $207.09 | -2.75 | -1.31% | $39.71B | 10 | 43.19 | 4.77 | |
 Veeva Systems Inc.VEEV | $240.28 | -0.01 | -0.01% | $39.41B | 1.66M | 46.64 | 5.14 | |
 Block, Inc.XYZ | $64.38 | -2.42 | -3.63% | $39.28B | 506 | 13.03 | 4.96 | |
 IQVIA Holdings Inc.IQV | $228.60 | -1.41 | -0.61% | $38.97B | 50 | 31.39 | 7.29 | |
 Zscaler, Inc. Common StockZS | $243.18 | -8.32 | -3.31% | $38.91B | 205 | -938.37 | -0.26 | |
 Alcon Inc. Ordinary SharesALC | $78.20 | -1.11 | -1.39% | $38.84B | 288 | 37.65 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $291.81 | -5.43 | -1.83% | $38.53B | 676.58K | 34.63 | 8.42 | |
 Crown Castle Inc.CCI | $88.52 | -2.76 | -3.02% | $38.52B | 21 | -8.32 | -10.63 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.05 | 3.92 | +5.37% | $38.28B | 55.53K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $28.14 | 0.25 | +0.88% | $38.22B | 36 | 24.25 | 1.16 | |
 Copart IncCPRT | $39.16 | 0.18 | +0.46% | $38.21B | 281 | 24.07 | 1.64 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.08 | -2.30% | $38.18B | 29.87M | 10.31 | 0.35 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.77 | -0.48 | -1.59% | $38.08B | 1 | 9.59 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $135.43 | -1.60 | -1.17% | $38.07B | 1.70M | 11.16 | 12.24 | |
 Cameco CorporationCCJ | $87.52 | -0.99 | -1.12% | $37.97B | 367 | 101.41 | 0.86 | |
 EQT CORPEQT | $60.49 | -0.37 | -0.60% | $37.93B | 118 | 20.81 | 2.92 | |
 Targa Resources Corp.TRGP | $176.67 | 1.36 | +0.78% | $37.87B | 1.43M | 23.46 | 7.52 | |
 Prudential Financial, Inc.PRU | $108.18 | -0.07 | -0.06% | $37.81B | 1.52M | 14.84 | 7.28 | |
 Ventas, Inc.VTR | $80.48 | -0.15 | -0.19% | $37.77B | 3.67M | 154.62 | 0.52 | |
 The Hershey CompanyHSY | $185.21 | -2.87 | -1.53% | $37.75B | 13 | 27.83 | 6.69 | |
 Garmin LtdGRMN | $197.01 | 1.69 | +0.87% | $37.53B | 1 | 24.03 | 8.12 | |
 eBay IncEBAY | $82.75 | -0.05 | -0.05% | $37.42B | 4.42M | 18.00 | 4.60 | |
 Gold Fields Ltd ADRGFI | $42.72 | -0.17 | -0.39% | $37.26B | 4.26K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $335.46 | -5.15 | -1.51% | $37.16B | 198.66K | 658.41 | 0.51 | |
 Cognizant Technology SolutionsCTSH | $77.42 | -0.29 | -0.37% | $37.16B | 3.27M | 17.86 | 4.31 | |
 Martin Marietta MaterialsMLM | $615.62 | -7.63 | -1.22% | $37.15B | 160 | 32.47 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.93 | -0.25 | -0.84% | $37.11B | 115 | -- | -- | |
 Celestica, Inc.CLS | $317.75 | -26.66 | -7.74% | $37.11B | 1.13K | 52.37 | 6.16 | |
 Sysco CorporationSYY | $75.89 | -0.31 | -0.41% | $36.35B | 5 | 20.35 | 3.73 | |
 Nucor CorporationNUE | $160.66 | 1.17 | +0.73% | $36.32B | 1.10M | 22.29 | 7.12 | |
 ResMed Inc.RMD | $248.36 | -7.47 | -2.92% | $36.23B | 13 | 25.40 | 9.77 | |
 Flutter Entertainment plcFLUT | $204.21 | -4.60 | -2.20% | $36.17B | 3.30K | -159.03 | -1.30 | |
 Kimberly-Clark Corp.KMB | $108.51 | -0.61 | -0.56% | $36.09B | 82 | 18.40 | 5.91 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.21 | -0.78 | -0.98% | $36.08B | 2.54M | 16.36 | 4.84 | |
 WEC Energy Group, Inc.WEC | $109.31 | -2.76 | -2.46% | $35.94B | 2.23M | 20.88 | 5.29 | |
 Ares Management Corporation Class A Common StockARES | $159.74 | 2.89 | +1.84% | $35.87B | 2.11M | 69.87 | 2.33 | |
 Wabtec Inc.WAB | $208.57 | 0.02 | +0.01% | $35.67B | 23 | 30.33 | 6.88 | |
 Ryanair Holdings plc - ADRRYAAY | $67.25 | -0.91 | -1.34% | $35.36B | 847.51K | 12.94 | 5.20 | |
 Consolidated Edison, Inc.ED | $97.80 | -2.56 | -2.55% | $35.31B | 2.74M | 17.10 | 5.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.02 | -0.70 | -2.36% | $35.10B | 45.96K | 53.91 | 0.54 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $171.51 | -6.09 | -3.43% | $34.82B | 81.12K | 300.45 | 0.67 | |
 PG&E CorporationPCG | $15.83 | -0.29 | -1.79% | $34.78B | 23 | 13.30 | 1.19 | |
 Carnival CorporationCCL | $25.92 | 0.14 | +0.53% | $34.25B | 4.49K | 13.58 | 1.92 | |
 Xylem IncXYL | $139.40 | -1.27 | -0.91% | $34.23B | 1.40M | 36.14 | 3.89 | |
 Fidelity National Information Services, Inc.FIS | $66.20 | 0.43 | +0.65% | $34.22B | 2.80M | 244.74 | 0.27 | |
 Ubiquiti Inc. Common StockUI | $565.08 | -18.01 | -3.09% | $34.18B | 170 | 43.19 | 13.08 | |
 Otis Worldwide CorporationOTIS | $88.15 | -0.70 | -0.79% | $34.11B | 2.07M | 25.82 | 3.39 | |
 Nokia CorporationNOK | $6.12 | 0.04 | +0.67% | $34.10B | 2.38K | 34.17 | 0.18 | |
 The Estee Lauder Companies Inc. Class AEL | $94.69 | 0.62 | +0.66% | $34.07B | 6 | -36.65 | -2.58 | |
 Comfort Systems USA, Inc.FIX | $960.89 | -16.05 | -1.64% | $33.88B | 16 | 40.66 | 23.62 |
إعلان