إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Teradyne, Inc. Common StockTER | $342.20 | -3.22 | -0.93% | $53.57B | 1.37M | 98.33 | 3.48 | |
 Arthur J. Gallagher & Co.AJG | $206.50 | -1.61 | -0.77% | $53.06B | 503.66K | 33.58 | 6.15 | |
 Entergy CorporationETR | $115.77 | -0.66 | -0.57% | $53.00B | 554.48K | 29.61 | 3.91 | |
 Ametek, Inc.AME | $230.25 | -0.23 | -0.10% | $52.77B | 348.91K | 35.98 | 6.40 | |
 Sea Limited - ADRSE | $86.11 | -0.09 | -0.10% | $52.74B | 1.23M | 34.17 | 2.52 | |
 Ferguson Enterprises Inc.FERG | $261.81 | -2.46 | -0.93% | $52.54B | 507.05K | 26.45 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.55 | -0.07 | -0.39% | $52.30B | 1.13M | 68.98 | 0.24 | |
 Autodesk IncADSK | $247.54 | 3.19 | +1.31% | $52.23B | 559.89K | 47.24 | 5.24 | |
 Nasdaq, Inc. Common StockNDAQ | $92.33 | 1.01 | +1.10% | $52.21B | 861.17K | 29.88 | 3.09 | |
 Public StoragePSA | $296.28 | -5.27 | -1.75% | $52.01B | 209.92K | 32.85 | 9.02 | |
 Cameco CorporationCCJ | $119.38 | -1.22 | -1.01% | $51.99B | 1.52M | 123.07 | 0.97 | |
 Microchip Technology IncMCHP | $95.58 | 1.63 | +1.73% | $51.72B | 4.09M | -329.58 | -0.29 | |
 Datadog, Inc. Class A Common StockDDOG | $145.03 | 4.50 | +3.21% | $51.62B | 3.10M | 467.85 | 0.31 | |
 Fastenal CoFAST | $44.84 | -0.06 | -0.14% | $51.48B | 2.61M | 40.77 | 1.10 | |
 Nucor CorporationNUE | $225.44 | -0.60 | -0.27% | $51.34B | 361.63K | 29.90 | 7.54 | |
 MetLife, Inc.MET | $79.09 | -1.14 | -1.41% | $51.03B | 819.22K | 16.83 | 4.70 | |
 Snowflake Inc.SNOW | $146.84 | 5.84 | +4.14% | $50.76B | 3.39M | -37.18 | -3.95 | |
 Electronic Arts IncEA | $202.09 | 0.00 | 0.00% | $50.57B | 410.78K | 75.97 | 2.66 | |
 Xcel Energy, Inc.XEL | $80.81 | -1.77 | -2.15% | $50.44B | 1.53M | 23.63 | 3.42 | |
 argenx SE - ADRARGX | $803.28 | 19.78 | +2.52% | $49.95B | 146.08K | 41.15 | 19.52 | |
 Infosys Limited - ADRINFY | $12.24 | -0.24 | -1.88% | $49.55B | 6.80M | 15.90 | 0.77 | |
 STMicroelectronics N.V.STM | $55.10 | -0.65 | -1.17% | $48.97B | 7.55M | 306.11 | 0.18 | |
 eBay IncEBAY | $110.10 | 6.03 | +5.79% | $48.88B | 13.90M | 25.31 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $67.91 | -1.08 | -1.56% | $48.70B | 895.18K | -- | -- | |
 Edwards Lifesciences CorpEW | $84.32 | 0.34 | +0.40% | $48.61B | 1.31M | 46.08 | 1.83 | |
 Celestica, Inc.CLS | $419.08 | 0.15 | +0.04% | $48.18B | 1.02M | 58.37 | 7.18 | |
 ZOETIS INC.ZTS | $112.98 | -1.18 | -1.04% | $47.51B | 1.03M | 18.77 | 6.02 | |
 Exelon CorporationEXC | $46.20 | -0.30 | -0.64% | $47.27B | 2.74M | 16.92 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $80.50 | 1.69 | +2.15% | $46.53B | 11.40M | -217.57 | -0.37 | |
 Cardinal Health, Inc.CAH | $196.99 | 1.75 | +0.90% | $46.35B | 1.22M | 28.34 | 6.95 | |
 Garmin LtdGRMN | $239.16 | -3.26 | -1.34% | $46.12B | 240.49K | 27.81 | 8.60 | |
 Ford Motor CompanyF | $11.49 | -0.39 | -3.24% | $46.11B | 33.17M | -5.58 | -2.06 | |
 AngloGold Ashanti plcAU | $90.96 | -1.80 | -1.94% | $45.94B | 1.02M | 17.53 | 5.19 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.59 | 0.15 | +0.30% | $45.51B | 8.08M | 9.35 | 5.41 | |
 Rockwell Automation, Inc.ROK | $404.21 | -3.22 | -0.79% | $45.42B | 361.81K | 46.25 | 8.74 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | -0.17% | $45.15B | 11.98M | 16.08 | 0.18 | |
 Delta Air Lines, Inc.DAL | $68.70 | -0.28 | -0.41% | $45.14B | 6.02M | 10.01 | 6.86 | |
 Fifth Third BancorpFITB | $49.48 | -0.95 | -1.89% | $44.82B | 1.89M | 13.98 | 3.54 | |
 Wabtec Inc.WAB | $264.10 | -0.85 | -0.32% | $44.81B | 262.62K | 38.67 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.30 | -0.23 | -0.96% | $44.31B | 434.62K | -- | -- | |
 Idexx Laboratories IncIDXX | $556.54 | -10.92 | -1.92% | $44.20B | 227.69K | 42.58 | 13.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $173.84 | 19.34 | +12.52% | $43.98B | 16.50M | -- | -- | |
 Diageo plcDEO | $78.89 | -0.81 | -1.02% | $43.85B | 402.20K | -- | -- | |
 Baidu, Inc.BIDU | $128.64 | 2.76 | +2.19% | $43.77B | 850.66K | 80.91 | 1.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | 0.02 | +0.26% | $43.55B | 689.52K | -- | -- | |
 Block, Inc.XYZ | $72.50 | 0.69 | +0.96% | $43.18B | 2.49M | 34.52 | 2.10 | |
 Franco-Nevada CorporationFNV | $223.93 | -2.51 | -1.11% | $43.17B | 221.69K | 38.88 | 5.76 | |
 Ventas, Inc.VTR | $88.02 | 0.00 | -0.01% | $42.79B | 1.29M | 162.99 | 0.54 | |
 Yum! Brands, Inc.YUM | $154.28 | -4.08 | -2.57% | $42.61B | 503.43K | 27.80 | 5.55 | |
 MSCI, Inc.MSCI | $583.80 | -5.05 | -0.86% | $42.50B | 111.39K | 37.21 | 15.69 | |
 Becton, Dickinson and Co.BDX | $148.53 | -0.78 | -0.52% | $42.25B | 880.31K | 24.23 | 6.13 | |
 ArcelorMittalMT | $55.46 | -1.39 | -2.45% | $42.21B | 1.11M | 13.53 | 4.10 | |
 Ameriprise Financial, Inc.AMP | $466.94 | -0.25 | -0.05% | $42.07B | 174.55K | 12.84 | 36.36 | |
 Chipotle Mexican Grill, Inc.CMG | $32.51 | -0.47 | -1.42% | $41.79B | 7.06M | 28.52 | 1.14 | |
 Take-Two Interactive Software IncTTWO | $224.88 | 8.85 | +4.09% | $41.64B | 851.41K | -10.05 | -22.38 | |
 American International Group, Inc.AIG | $78.13 | -0.64 | -0.82% | $41.63B | 2.18M | 14.41 | 5.42 | |
 Thomson Reuters Corporation Common SharesTRI | $95.05 | 0.64 | +0.68% | $41.46B | 571.44K | 28.54 | 3.33 | |
 Haleon plc - ADRHLN | $9.30 | -0.08 | -0.80% | $41.36B | 2.38M | -- | -- | |
 JD.com, Inc.JD | $30.16 | 0.20 | +0.65% | $41.19B | 4.59M | 17.13 | 1.76 | |
 State Street CorporationSTT | $148.62 | -3.38 | -2.22% | $41.13B | 533.22K | 15.79 | 9.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.28 | 0.33 | +0.93% | $41.08B | 4.04M | 29.40 | 1.20 | |
 D.R. Horton Inc.DHI | $144.68 | -5.30 | -3.54% | $41.03B | 821.48K | 13.14 | 11.01 | |
 The Kroger Co.KR | $66.93 | -0.84 | -1.24% | $41.00B | 1.16M | 43.75 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.33 | 0.36 | +0.30% | $40.99B | 242.96K | 42.22 | 2.85 | |
 CBRE GROUP, INC.CBRE | $139.66 | -2.15 | -1.52% | $40.89B | 517.84K | 36.18 | 3.86 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.28 | -1.91 | -2.02% | $40.86B | 331.59K | -- | -- | |
 Waste Connections, Inc.WCN | $160.50 | -0.73 | -0.46% | $40.78B | 462.73K | 38.49 | 4.17 | |
 Rocket Companies, Inc.RKT | $14.35 | -0.29 | -1.95% | $40.61B | 9.20M | -110.42 | -0.13 | |
 ON Semiconductor CorpON | $102.85 | -0.18 | -0.18% | $40.45B | 7.10M | 302.49 | 0.34 | |
 Consolidated Edison, Inc.ED | $109.54 | -0.95 | -0.86% | $40.36B | 546.82K | 19.39 | 5.65 | |
 EMCOR Group, Inc.EME | $907.30 | 3.80 | +0.42% | $40.32B | 152.59K | 32.14 | 28.23 | |
 Old Dominion Freight LineODFL | $193.55 | -12.26 | -5.96% | $40.31B | 1.89M | 40.07 | 4.83 | |
 Sun Life Financial Inc.SLF | $72.50 | 0.18 | +0.25% | $40.17B | 309.04K | 16.48 | 4.40 | |
 Elbit Systems LtdESLT | $858.83 | 27.61 | +3.32% | $40.15B | 58.30K | 75.60 | 11.36 | |
 Public Service Enterprise Group IncorporatedPEG | $80.08 | -0.08 | -0.09% | $39.94B | 1.11M | 18.98 | 4.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | -0.08 | -2.21% | $39.69B | 18.67M | 9.63 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $294.44 | -1.67 | -0.56% | $39.29B | 709.13K | 172.19 | 1.71 | |
 Keurig Dr Pepper Inc.KDP | $28.84 | -0.25 | -0.88% | $39.23B | 2.78M | 18.85 | 1.53 | |
 Crown Castle Inc.CCI | $89.89 | 0.63 | +0.71% | $39.23B | 1.25M | 89.00 | 1.01 | |
 Ericsson - ADRERIC | $11.67 | -0.09 | -0.74% | $38.88B | 4.58M | 13.26 | 0.88 | |
 Hewlett Packard Enterprise CompanyHPE | $28.85 | 0.28 | +0.98% | $38.28B | 5.27M | -151.84 | -0.19 | |
 Iron Mountain Inc.IRM | $127.36 | 0.17 | +0.13% | $37.89B | 560.76K | 265.32 | 0.48 | |
 WEC Energy Group, Inc.WEC | $116.27 | -1.19 | -1.01% | $37.87B | 641.36K | 24.07 | 4.83 | |
 KB Financial Group IncKB | $106.65 | -3.56 | -3.23% | $37.83B | 61.93K | 10.00 | 10.67 | |
 HEICO CorporationHEI | $270.75 | 2.41 | +0.90% | $37.77B | 458.64K | 53.51 | 5.06 | |
 Vulcan Materials Company(Holding Company)VMC | $289.89 | -7.43 | -2.50% | $37.62B | 546.74K | 35.70 | 8.12 | |
 Gold Fields Ltd ADRGFI | $41.94 | -0.14 | -0.34% | $37.51B | 1.42M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $44.25 | -0.50 | -1.12% | $37.42B | 1.28M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $67.82 | 2.91 | +4.48% | $37.24B | 3.30M | 42.65 | 1.59 | |
 Coupang, Inc.CPNG | $20.46 | -0.13 | -0.61% | $36.98B | 8.58M | 170.54 | 0.12 | |
 Vodafone Group PLCVOD | $16.03 | -0.12 | -0.72% | $36.96B | 3.21M | -- | -- | |
 Archer Daniels Midland CompanyADM | $76.67 | 1.73 | +2.31% | $36.95B | 1.96M | 34.54 | 2.22 | |
 Live Nation Entertainment Inc.LYV | $157.13 | -1.12 | -0.71% | $36.95B | 824.75K | -654.72 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.48 | -0.69 | -2.29% | $36.90B | 309.34K | -- | -- | |
 EQT CORPEQT | $58.98 | 0.32 | +0.54% | $36.89B | 2.46M | 17.82 | 3.31 | |
 The Hartford Insurance Group, Inc.HIG | $134.09 | -1.72 | -1.27% | $36.76B | 492.84K | 10.05 | 13.34 | |
 The Hershey CompanyHSY | $180.79 | -1.55 | -0.85% | $36.65B | 539.92K | 41.66 | 4.34 | |
 Roper Technologies, Inc. Common StockROP | $355.77 | -2.45 | -0.68% | $36.42B | 332.43K | 25.05 | 14.20 | |
 Nutrien Ltd. Common SharesNTR | $75.58 | 0.36 | +0.48% | $36.37B | 1.31M | 16.22 | 4.66 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.58 | 1.12 | +1.40% | $36.36B | 1.77M | 36.92 | 2.21 |
إعلان