انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$273.610.65
+0.24%
$56.58B1.79M20.4013.43
AME logoAmetek, Inc.AME$246.451.04
+0.42%
$56.16B1.47M35.826.84
NUE logoNucor CorporationNUE$246.981.32
+0.54%
$55.69B1.33M19.5812.54
GRMN logoGarmin LtdGRMN$287.582.91
+1.02%
$55.59B593.52K29.719.70
CTVA logoCorteva, Inc. Common StockCTVA$80.420.08
+0.10%
$54.41B5.55M54.001.51
D logoDominion Energy, Inc Common StockD$61.17-1.26
-2.02%
$54.14B4.91M21.452.87
MT logoArcelorMittalMT$71.92-1.86
-2.52%
$54.12B1.08M30.482.36
DAL logoDelta Air Lines, Inc.DAL$81.75-2.17
-2.59%
$53.91B6.65M13.596.03
PSA logoPublic StoragePSA$286.73-2.98
-1.03%
$53.58B986.51K27.3610.48
NKE logoNike, Inc.NKE$36.05-0.05
-0.14%
$53.39B40.55M17.222.09
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.440.94
+0.99%
$53.36B3.33M27.833.43
DVN logoDevon Energy CorporationDVN$48.041.11
+2.37%
$52.83B14.72M11.414.21
O logoRealty Income CorporationO$55.61-0.92
-1.63%
$52.74B13.63M40.691.37
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$198.13-2.94
-1.46%
$52.20B7.18M-51.52-3.84
FANG logoDiamondback Energy, Inc.FANG$185.651.15
+0.62%
$52.08B3.38M36.265.13
CAH logoCardinal Health, Inc.CAH$221.27-0.77
-0.35%
$51.95B1.22M30.897.23
SRE logoSempraSRE$79.00-1.98
-2.45%
$51.90B3.14M23.013.45
HONA logoHoneywell Aerospace Inc. Common StockHONA$163.33-3.99
-2.38%
$51.82B2.98M----
F logoFord Motor CompanyF$12.94-0.16
-1.22%
$51.66B35.38M-6.93-1.87
CIEN logoCiena CorporationCIEN$355.91-12.65
-3.43%
$50.52B1.85M79.524.48
AU logoAngloGold Ashanti plcAU$98.74-5.86
-5.60%
$50.04B3.15M13.267.46
FNV logoFranco-Nevada CorporationFNV$260.91-6.29
-2.35%
$50.00B661.70K33.897.65
EW logoEdwards Lifesciences CorpEW$86.82-1.96
-2.21%
$49.86B3.62M49.711.74
BDX logoBecton, Dickinson and Co.BDX$182.52-0.48
-0.26%
$49.72B1.02M54.983.32
STT logoState Street CorporationSTT$179.95-0.30
-0.17%
$49.49B2.24M15.8911.34
TEAM logoAtlassian Corporation Class A Common StockTEAM$195.086.43
+3.41%
$49.34B2.41M-1,025.95-0.19
WAB logoWabtec Inc.WAB$292.222.51
+0.87%
$49.06B826.73K39.047.44
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$205.24-7.17
-3.38%
$48.70B3.83M----
EBAY logoeBay IncEBAY$109.09-0.19
-0.17%
$48.66B4.08M22.644.83
DEO logoDiageo plcDEO$86.11-1.26
-1.44%
$47.99B816.66K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.900.14
+0.16%
$47.90B31.84M-23.79-3.65
ETR logoEntergy CorporationETR$99.23-1.93
-1.91%
$47.46B2.78M25.473.90
VMRK logoVivmark ResidentialVMRK$61.29-1.06
-1.70%
$47.44B6.20M26.652.30
FITB logoFifth Third BancorpFITB$51.69-1.07
-2.03%
$46.95B7.45M17.672.93
ROK logoRockwell Automation, Inc.ROK$432.895.70
+1.33%
$46.92B602.91K39.6010.67
STM logoSTMicroelectronics N.V.STM$52.46-0.95
-1.78%
$46.80B9.49M102.890.51
VST logoVistra Corp.VST$137.97-2.44
-1.74%
$46.54B4.41M23.425.92
AZO logoAutoZone, Inc.AZO$2,843.34-51.39
-1.78%
$46.53B656.65K19.59145.45
CVNA logoCarvana Co.CVNA$63.95-1.45
-2.22%
$46.15B8.57M35.411.81
A logoAgilent Technologies Inc.A$165.32-1.94
-1.16%
$45.79B3.24M31.975.08
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.01-0.51
-1.29%
$45.72B6.14M65.330.60
WDAY logoWorkday, Inc. Class A Common StockWDAY$192.384.15
+2.20%
$45.68B1.99M38.454.93
CLS logoCelestica, Inc.CLS$361.845.75
+1.61%
$45.65B2.39M37.639.62
CARR logoCarrier Global CorporationCARR$55.10-0.16
-0.29%
$45.37B5.31M38.221.44
ADSK logoAutodesk IncADSK$217.15-2.47
-1.12%
$45.29B1.48M28.037.73
RKLB logoRocket Lab Corporation Common StockRKLB$70.31-1.67
-2.32%
$45.24B19.24M-262.05-0.27
ABEV logoAMBEV S.A.ABEV$2.93-0.08
-2.66%
$45.17B13.06M14.650.20
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.51-0.38
-0.72%
$45.05B11.56M9.965.29
SLF logoSun Life Financial Inc.SLF$79.96-0.75
-0.93%
$44.90B459.63K18.874.28
XYZ logoBlock, Inc.XYZ$74.68-2.85
-3.68%
$44.87B5.18M133.370.56
HUM logoHumana Inc.HUM$374.782.78
+0.75%
$44.81B798.63K35.3010.57
LHX logoL3Harris Technologies, Inc.LHX$239.21-0.68
-0.28%
$44.80B1.33M24.309.90
AMP logoAmeriprise Financial, Inc.AMP$502.79-9.58
-1.87%
$44.73B728.09K12.2141.46
VTR logoVentas, Inc.VTR$86.64-0.22
-0.25%
$44.56B2.74M160.850.54
TWLO logoTwilio Inc.TWLO$290.706.17
+2.17%
$44.50B4.15M40.367.18
XEL logoXcel Energy, Inc.XEL$70.66-1.40
-1.94%
$44.50B4.41M19.523.65
IQV logoIQVIA Holdings Inc.IQV$267.86-2.23
-0.83%
$44.36B1.12M33.448.06
KB logoKB Financial Group IncKB$125.39-3.83
-2.96%
$44.04B115.41K10.7711.65
VEEV logoVeeva Systems Inc.VEEV$270.759.84
+3.77%
$43.91B1.43M44.606.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.69-2.62
-2.56%
$43.87B2.00M----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.70-0.14
-2.40%
$43.68B1.86M----
INFY logoInfosys Limited - ADRINFY$10.75-0.01
-0.09%
$43.64B17.36M13.300.81
FERG logoFerguson Enterprises Inc.FERG$221.170.00
0.00%
$43.63B1.45M----
KDP logoKeurig Dr Pepper Inc.KDP$31.760.25
+0.79%
$43.21B9.51M32.070.99
WDS logoWoodside Energy Group Limited - ADRWDS$22.18-0.11
-0.49%
$42.66B650.68K----
TRI logoThomson Reuters Corporation Common SharesTRI$98.452.79
+2.92%
$42.60B2.06M26.153.76
HEI logoHEICO CorporationHEI$310.572.80
+0.91%
$42.32B577.28K50.396.01
EXC logoExelon CorporationEXC$40.69-1.11
-2.66%
$42.04B7.04M14.952.73
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.15-0.27
-0.83%
$41.89B714.88K-46.11-0.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$112.30-2.15
-1.88%
$41.74B3.92M43.632.59
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.56-0.32
-0.35%
$41.46B3.96M36.602.50
CMG logoChipotle Mexican Grill, Inc.CMG$32.710.08
+0.25%
$41.44B18.16M30.051.09
WAT logoWaters CorpWAT$420.57-5.17
-1.21%
$41.34B743.55K104.924.01
ONC logoBeOne Medicines Ltd. - ADRONC$365.00-3.08
-0.84%
$41.29B631.81K64.265.68
IDXX logoIdexx Laboratories IncIDXX$522.020.52
+0.10%
$41.10B364.19K36.6914.22
HLN logoHaleon plc - ADRHLN$9.11-0.14
-1.51%
$40.94B21.34M----
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.72-2.31
-1.89%
$40.80B355.82K23.955.00
MCHP logoMicrochip Technology IncMCHP$75.53-0.29
-0.38%
$40.76B7.73M112.030.67
RVMD logoRevolution Medicines, Inc. Common StockRVMD$190.74-2.12
-1.10%
$40.70B2.12M-21.53-8.82
IX logoORIX Corporation - ADRIX$39.10-0.43
-1.09%
$40.65B473.91K10.803.62
PRU logoPrudential Financial, Inc.PRU$117.59-0.07
-0.06%
$40.58B1.40M10.6511.04
MSCI logoMSCI, Inc.MSCI$555.706.82
+1.24%
$40.40B611.74K30.4018.28
CCJ logoCameco CorporationCCJ$90.80-3.79
-4.01%
$39.94B2.59M155.440.59
FER logoFerrovial N.V. Ordinary SharesFER$55.28-1.02
-1.81%
$39.83B1.70M----
ADM logoArcher Daniels Midland CompanyADM$82.15-0.19
-0.23%
$39.49B2.55M22.453.65
CBRE logoCBRE GROUP, INC.CBRE$136.41-4.64
-3.29%
$39.49B2.37M31.284.36
LYV logoLive Nation Entertainment Inc.LYV$169.03-0.81
-0.48%
$39.38B2.07M-149.59-1.13
AIG logoAmerican International Group, Inc.AIG$75.580.40
+0.53%
$39.35B3.57M13.765.47
P logoEverpure, Inc.P$109.65-1.24
-1.12%
$39.22B3.91M161.230.73
DHI logoD.R. Horton Inc.DHI$140.17-3.94
-2.73%
$39.21B2.42M13.3410.51
NTAP logoNetApp, IncNTAP$196.333.42
+1.77%
$39.14B1.67M28.107.09
WCN logoWaste Connections, Inc.WCN$155.41-0.01
-0.01%
$39.10B1.83M37.454.15
ILMN logoIllumina IncILMN$255.387.92
+3.20%
$38.92B2.30M48.095.36
TTWO logoTake-Two Interactive Software IncTTWO$206.320.79
+0.38%
$38.74B2.42M-119.77-1.73
JBS logoJBS N.V.JBS$11.51-0.39
-3.28%
$38.41B7.04M11.451.02
YUM logoYum! Brands, Inc.YUM$140.630.92
+0.66%
$38.39B2.64M17.707.95
SHG logoShinhan Financial Group Co LtdSHG$79.83-2.93
-3.54%
$38.26B154.10K10.957.44
ED logoConsolidated Edison, Inc.ED$102.61-1.23
-1.18%
$38.25B1.86M16.986.09
VOD logoVodafone Group PLCVOD$16.35-0.27
-1.62%
$38.10B3.46M----
PAYX logoPaychex IncPAYX$104.49-10.04
-8.77%
$37.52B8.22M21.554.89
إعلان