إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Fastenal CoFAST | $48.88 | -0.51 | -1.02% | $56.08B | 1.56M | 41.42 | 1.18 | |
 United Microelectronic Corp.UMC | $22.35 | 0.53 | +2.42% | $56.05B | 4.15M | 20.89 | 1.07 | |
 Cardinal Health, Inc.CAH | $240.09 | -0.41 | -0.17% | $55.84B | 307.00K | 33.21 | 7.23 | |
 SempraSRE | $84.86 | -0.61 | -0.71% | $55.49B | 983.78K | 24.60 | 3.45 | |
 AngloGold Ashanti plcAU | $109.09 | 1.26 | +1.17% | $55.18B | 1.05M | 14.62 | 7.46 | |
 Nike, Inc.NKE | $37.17 | -0.93 | -2.44% | $55.14B | 21.25M | 17.78 | 2.09 | |
 Moderna, Inc. Common StockMRNA | $137.69 | -2.64 | -1.88% | $54.97B | 4.60M | -17.23 | -7.99 | |
 Ford Motor CompanyF | $13.70 | -0.30 | -2.17% | $54.61B | 25.42M | -7.32 | -1.87 | |
 Public StoragePSA | $296.09 | -5.51 | -1.83% | $54.50B | 231.62K | 28.25 | 10.48 | |
 Ametek, Inc.AME | $237.26 | -0.50 | -0.21% | $54.40B | 443.04K | 34.69 | 6.84 | |
 Strategy Inc Common Stock Class AMSTR | $135.27 | -1.25 | -0.91% | $53.74B | 10.23M | -1.39 | -97.21 | |
 Devon Energy CorporationDVN | $48.77 | 0.37 | +0.76% | $53.65B | 4.57M | 11.58 | 4.21 | |
 Carvana Co.CVNA | $73.98 | -0.74 | -0.99% | $53.26B | 2.57M | 40.87 | 1.81 | |
 State Street CorporationSTT | $193.02 | 1.14 | +0.60% | $53.02B | 522.55K | 17.02 | 11.34 | |
 Nasdaq, Inc. Common StockNDAQ | $94.72 | -0.32 | -0.34% | $52.95B | 708.04K | 27.62 | 3.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.72 | -4.11 | -4.11% | $52.79B | 10.74M | -26.23 | -3.65 | |
 Garmin LtdGRMN | $272.23 | -3.45 | -1.25% | $52.50B | 213.93K | 28.06 | 9.70 | |
 Astera Labs, Inc. Common StockALAB | $302.05 | 13.20 | +4.57% | $52.40B | 1.86M | 149.53 | 2.02 | |
 Delta Air Lines, Inc.DAL | $79.09 | 0.13 | +0.17% | $52.01B | 1.94M | 13.12 | 6.03 | |
 Franco-Nevada CorporationFNV | $267.50 | 3.19 | +1.21% | $51.59B | 1.87M | 34.97 | 7.65 | |
 Entergy CorporationETR | $107.06 | -1.47 | -1.35% | $51.15B | 1.07M | 27.45 | 3.90 | |
 Vivmark ResidentialVMRK | $65.24 | -0.95 | -1.43% | $50.48B | 2.20M | 28.37 | 2.30 | |
 Vistra Corp.VST | $150.22 | -1.50 | -0.99% | $50.42B | 1.70M | 25.38 | 5.92 | |
 Edwards Lifesciences CorpEW | $86.25 | -0.47 | -0.54% | $49.72B | 804.34K | 49.57 | 1.74 | |
 Fifth Third BancorpFITB | $54.08 | -0.43 | -0.80% | $49.04B | 1.62M | 18.46 | 2.93 | |
 Becton, Dickinson and Co.BDX | $179.51 | 0.41 | +0.23% | $48.90B | 686.74K | 54.07 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $552.50 | -4.16 | -0.75% | $48.80B | 206.17K | 13.33 | 41.46 | |
 Humana Inc.HUM | $404.07 | 0.98 | +0.24% | $48.52B | 534.76K | 38.23 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.82 | -2.59 | -1.67% | $48.44B | 1.61M | -- | -- | |
 Ciena CorporationCIEN | $341.36 | 0.07 | +0.02% | $48.41B | 771.66K | 76.20 | 4.48 | |
 Carrier Global CorporationCARR | $58.24 | -0.87 | -1.47% | $48.01B | 1.74M | 40.44 | 1.44 | |
 Diageo plcDEO | $86.25 | -0.89 | -1.03% | $47.94B | 822.60K | -- | -- | |
 Wabtec Inc.WAB | $283.19 | -1.26 | -0.44% | $47.83B | 192.64K | 38.06 | 7.44 | |
 Rockwell Automation, Inc.ROK | $428.66 | -0.47 | -0.11% | $47.60B | 258.83K | 40.17 | 10.67 | |
 Block, Inc.XYZ | $79.16 | -0.94 | -1.18% | $47.56B | 1.63M | 141.35 | 0.56 | |
 AutoZone, Inc.AZO | $2,905.60 | -46.01 | -1.56% | $47.44B | 121.38K | 19.98 | 145.45 | |
 Natera, Inc. Common StockNTRA | $328.59 | 4.45 | +1.37% | $47.36B | 304.84K | -241.61 | -1.36 | |
 Xcel Energy, Inc.XEL | $75.66 | -1.22 | -1.59% | $47.26B | 1.69M | 20.73 | 3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.16 | -1.61 | -0.80% | $47.08B | 2.68M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $252.58 | -3.16 | -1.24% | $47.03B | 492.22K | 25.51 | 9.90 | |
 eBay IncEBAY | $105.56 | 0.97 | +0.92% | $46.97B | 3.44M | 21.85 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $177.66 | -1.28 | -0.72% | $46.87B | 3.25M | -46.27 | -3.84 | |
 AMBEV S.A.ABEV | $3.00 | -0.04 | -1.15% | $46.34B | 10.36M | 15.02 | 0.20 | |
 STMicroelectronics N.V.STM | $51.91 | -0.05 | -0.11% | $46.30B | 3.72M | 101.79 | 0.51 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.44 | -2.11 | -1.98% | $46.07B | 511.52K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.38 | -0.58 | -1.56% | $46.04B | 3.57M | 33.38 | 1.09 | |
 Woodside Energy Group Limited - ADRWDS | $24.13 | 0.65 | +2.76% | $45.87B | 307.65K | -- | -- | |
 Ventas, Inc.VTR | $89.22 | -0.65 | -0.72% | $45.77B | 798.58K | 165.22 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.81 | -0.37 | -0.69% | $45.18B | 3.62M | 9.98 | 5.29 | |
 Atlassian Corporation Class A Common StockTEAM | $178.15 | 1.73 | +0.98% | $45.10B | 1.54M | -937.64 | -0.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.70 | 2.38 | +1.15% | $44.95B | 401.60K | -23.78 | -8.82 | |
 Exelon CorporationEXC | $43.53 | -0.42 | -0.94% | $44.85B | 2.68M | 15.95 | 2.73 | |
 KB Financial Group IncKB | $127.09 | -2.36 | -1.82% | $44.62B | 63.81K | 10.91 | 11.65 | |
 Workday, Inc. Class A Common StockWDAY | $184.60 | -1.68 | -0.90% | $44.49B | 883.72K | 37.45 | 4.93 | |
 Cameco CorporationCCJ | $101.50 | -0.47 | -0.46% | $44.21B | 824.26K | 172.03 | 0.59 | |
 Keurig Dr Pepper Inc.KDP | $32.45 | -0.10 | -0.32% | $44.15B | 2.71M | 32.77 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.07 | -1.09% | $44.06B | 1.50M | -- | -- | |
 Infosys Limited - ADRINFY | $10.87 | -0.27 | -2.38% | $44.01B | 5.94M | 13.41 | 0.81 | |
 HEICO CorporationHEI | $314.08 | -2.02 | -0.64% | $43.90B | 177.73K | 52.26 | 6.01 | |
 Sun Life Financial Inc.SLF | $78.69 | -0.86 | -1.08% | $43.81B | 123.09K | 18.39 | 4.28 | |
 Autodesk IncADSK | $207.31 | -4.91 | -2.31% | $43.33B | 705.90K | 26.82 | 7.73 | |
 Ferguson Enterprises Inc.FERG | $223.12 | -3.19 | -1.41% | $43.16B | 273.46K | -- | -- | |
 Celestica, Inc.CLS | $341.77 | 11.80 | +3.58% | $43.10B | 1.46M | 35.53 | 9.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.73 | -0.03 | -0.10% | $42.80B | 1.64M | 61.21 | 0.60 | |
 Veeva Systems Inc.VEEV | $262.50 | -2.33 | -0.88% | $42.50B | 464.02K | 43.18 | 6.08 | |
 Gold Fields Ltd ADRGFI | $47.37 | 0.18 | +0.38% | $42.20B | 2.05M | -- | -- | |
 IQVIA Holdings Inc.IQV | $255.38 | -3.83 | -1.48% | $42.04B | 413.83K | 31.68 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $96.81 | -2.00 | -2.02% | $41.94B | 653.36K | 25.75 | 3.76 | |
 JBS N.V.JBS | $12.71 | -0.16 | -1.28% | $41.79B | 1.09M | 12.46 | 1.02 | |
 Flex Ltd. Ordinary SharesFLEX | $113.10 | -1.21 | -1.06% | $41.78B | 632.72K | 43.67 | 2.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.47 | 0.50 | +0.56% | $41.45B | 894.07K | 36.59 | 2.50 | |
 Archer Daniels Midland CompanyADM | $85.78 | 1.28 | +1.51% | $41.34B | 1.96M | 23.50 | 3.65 | |
 Paychex IncPAYX | $115.23 | -1.70 | -1.45% | $41.02B | 798.90K | 23.57 | 4.89 | |
 Agilent Technologies Inc.A | $145.38 | -1.47 | -1.00% | $40.99B | 638.50K | 28.62 | 5.08 | |
 Ferrovial N.V. Ordinary SharesFER | $56.64 | -1.35 | -2.33% | $40.82B | 608.58K | -- | -- | |
 CBRE GROUP, INC.CBRE | $140.87 | -1.39 | -0.98% | $40.79B | 559.59K | 32.31 | 4.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.43 | 0.37 | +1.18% | $40.78B | 368.86K | -44.89 | -0.70 | |
 Idexx Laboratories IncIDXX | $516.38 | -3.83 | -0.74% | $40.68B | 206.05K | 36.31 | 14.22 | |
 ORIX Corporation - ADRIX | $39.11 | -0.10 | -0.26% | $40.67B | 165.87K | 10.80 | 3.62 | |
 Prudential Financial, Inc.PRU | $117.89 | -1.49 | -1.25% | $40.67B | 864.68K | 10.68 | 11.04 | |
 Haleon plc - ADRHLN | $9.24 | -0.01 | -0.05% | $40.66B | 10.93M | -- | -- | |
 Waste Connections, Inc.WCN | $161.31 | -1.85 | -1.14% | $40.58B | 312.73K | 38.87 | 4.15 | |
 Rocket Lab Corporation Common StockRKLB | $63.37 | -2.50 | -3.79% | $40.52B | 17.92M | -234.71 | -0.27 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.60 | -1.03 | -0.86% | $40.40B | 119.60K | 23.72 | 5.00 | |
 MSCI, Inc.MSCI | $554.28 | 2.89 | +0.52% | $40.30B | 183.32K | 30.32 | 18.28 | |
 Waters CorpWAT | $407.56 | 4.64 | +1.15% | $40.04B | 310.00K | 101.63 | 4.01 | |
 Microchip Technology IncMCHP | $73.33 | -0.05 | -0.07% | $39.82B | 2.20M | 109.45 | 0.67 | |
 Take-Two Interactive Software IncTTWO | $212.85 | -0.44 | -0.21% | $39.80B | 1.05M | -123.03 | -1.73 | |
 Axon Enterprise, Inc. Common StockAXON | $489.86 | -15.57 | -3.08% | $39.79B | 350.12K | 203.26 | 2.41 | |
 Vodafone Group PLCVOD | $17.14 | -0.17 | -1.01% | $39.66B | 2.16M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.09 | -0.36 | -0.21% | $39.62B | 1.02M | -150.52 | -1.13 | |
 BeOne Medicines Ltd. - ADRONC | $349.94 | -1.54 | -0.44% | $39.59B | 285.65K | 61.61 | 5.68 | |
 Consolidated Edison, Inc.ED | $106.91 | -1.36 | -1.26% | $39.54B | 408.49K | 17.55 | 6.09 | |
 Yum! Brands, Inc.YUM | $144.85 | -4.66 | -3.12% | $39.53B | 1.34M | 18.22 | 7.95 | |
 Sysco CorporationSYY | $82.27 | 2.43 | +3.04% | $39.42B | 2.80M | 22.48 | 3.66 | |
 American International Group, Inc.AIG | $74.68 | 0.00 | 0.00% | $39.05B | 957.60K | 13.65 | 5.47 | |
 Roper Technologies, Inc. Common StockROP | $393.36 | -2.29 | -0.58% | $38.90B | 216.18K | 16.29 | 24.14 | |
 Nutrien Ltd. Common SharesNTR | $81.29 | 0.61 | +0.76% | $38.79B | 1.19M | 16.46 | 4.94 | |
 Rocket Companies, Inc.RKT | $13.64 | -0.17 | -1.19% | $38.64B | 10.39M | 97.46 | 0.14 | |
 D.R. Horton Inc.DHI | $137.92 | -0.57 | -0.41% | $38.58B | 886.21K | 13.12 | 10.51 |