إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MPWR logoMonolithic Power Systems, Inc.MPWR$1034.581.41
+0.14%
$49.86B1.0026.5839.16
ARGX logoargenx SE - ADRARGX$809.359.34
+1.17%
$49.66B1.0034.4623.29
AXON logoAxon Enterprise, Inc. Common StockAXON$620.68-15.36
-2.42%
$49.58B20.00197.503.16
FNV logoFranco-Nevada CorporationFNV$253.079.32
+3.82%
$49.45B9.0053.774.77
GWW logoW.W. Grainger, Inc.GWW$1034.40-34.32
-3.21%
$49.18B270.79K29.0035.66
TGT logoTarget CorporationTGT$109.32-1.96
-1.76%
$49.16B6.0013.188.24
AME logoAmetek, Inc.AME$213.19-2.46
-1.14%
$49.14B1.22M33.676.34
FAST logoFastenal CoFAST$42.65-1.09
-2.50%
$49.01B7.0039.901.07
CBRE logoCBRE GROUP, INC.CBRE$165.43-6.16
-3.59%
$48.72B1.22M40.424.05
FERG logoFerguson Enterprises Inc.FERG$242.59-6.41
-2.57%
$48.69B977.88K24.509.90
EW logoEdwards Lifesciences CorpEW$83.41-0.94
-1.11%
$48.51B200.0036.032.32
IMO logoImperial Oil LimitedIMO$97.34-0.64
-0.65%
$48.35B615.31K17.545.55
GFI logoGold Fields Ltd ADRGFI$52.873.46
+7.00%
$48.32B16.45K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$183.03-3.83
-2.05%
$48.20B7.0077.002.38
RKLB logoRocket Lab Corporation Common StockRKLB$89.16-7.14
-7.41%
$48.13B33.66K-237.11-0.38
HEI logoHEICO CorporationHEI$344.42-8.13
-2.31%
$48.02B633.61K70.184.91
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.330.21
+3.34%
$47.78B1.25M----
FER logoFerrovial SE Ordinary SharesFER$66.36-1.85
-2.72%
$47.54B561.00----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$95.18-6.05
-5.97%
$47.35B7.46K----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$355.34-3.93
-1.09%
$47.04B1.72M1483.540.24
OKE logoOneok, Inc.OKE$74.06-0.34
-0.46%
$46.62B9.0013.625.44
CTVA logoCorteva, Inc. Common StockCTVA$68.89-0.75
-1.07%
$46.57B4.0029.462.34
MSTR logoStrategy Inc Common Stock Class AMSTR$160.24-13.47
-7.75%
$46.53B10.81K7.4821.50
CARR logoCarrier Global CorporationCARR$55.24-0.95
-1.69%
$46.36B2.0012.324.47
AMP logoAmeriprise Financial, Inc.AMP$492.31-17.01
-3.34%
$45.78B422.36K13.5136.47
HLN logoHaleon plc - ADRHLN$10.120.29
+2.90%
$45.55B4.50K26.230.39
ROK logoRockwell Automation, Inc.ROK$403.99-11.53
-2.77%
$45.46B1.0052.787.66
EXC logoExelon CorporationEXC$44.940.21
+0.46%
$45.34B9.85M16.122.79
KGC logoKinross Gold CorporationKGC$36.532.87
+8.52%
$45.21B8.99K26.191.43
XEL logoXcel Energy, Inc.XEL$76.200.59
+0.79%
$45.06B7.22M23.223.28
TTWO logoTake-Two Interactive Software IncTTWO$240.570.43
+0.18%
$44.61B151.00-10.69-22.59
DAL logoDelta Air Lines, Inc.DAL$67.46-2.97
-4.22%
$44.48B20.008.887.67
DHI logoD.R. Horton Inc.DHI$153.21-2.75
-1.76%
$44.25B4.0013.1111.59
MSCI logoMSCI, Inc.MSCI$584.34-18.24
-3.03%
$43.77B626.62K36.9215.78
LNG logoCheniere Energy IncLNG$203.05-3.65
-1.77%
$43.64B8.0011.3017.95
ROP logoRoper Technologies, Inc. Common StockROP$403.62-12.52
-3.01%
$43.46B1.48M27.8314.51
RDDT logoReddit, Inc.RDDT$225.29-5.72
-2.48%
$42.79B1.47K129.771.74
FANG logoDiamondback Energy, Inc.FANG$148.59-2.69
-1.78%
$42.62B8.0010.3414.39
YUM logoYum! Brands, Inc.YUM$153.17-7.09
-4.42%
$42.53B80.0029.865.13
ETR logoEntergy CorporationETR$94.74-1.68
-1.74%
$42.51B2.36M23.504.05
WCN logoWaste Connections, Inc.WCN$164.28-2.83
-1.70%
$42.05B2.08M68.442.40
OXY logoOccidental Petroleum CorporationOXY$42.23-0.47
-1.11%
$41.71B1.43K31.131.36
DDOG logoDatadog, Inc. Class A Common StockDDOG$116.92-2.10
-1.76%
$41.51B56.00381.810.31
ASX logoASE Technology Holding Co., Ltd.ASX$18.91-0.50
-2.60%
$41.45B1.33K38.000.50
EBAY logoeBay IncEBAY$90.68-2.35
-2.53%
$41.13B29.0019.784.60
JD logoJD.com, Inc.JD$28.39-0.51
-1.78%
$40.94B9.40K9.812.94
EL logoThe Estee Lauder Companies Inc. Class AEL$114.43-0.62
-0.54%
$40.72B18.00-43.80-2.58
TCOM logoTrip.com Group Limited - ADRTCOM$60.45-1.32
-2.13%
$40.67B3.71K9.966.25
ABEV logoAMBEV S.A.ABEV$2.600.01
+0.19%
$40.52B30.72M14.420.18
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.301.01
+1.13%
$40.46B2.00----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.48-0.60
-1.86%
$40.30B188.00----
HSY logoThe Hershey CompanyHSY$198.730.97
+0.49%
$40.27B2.23M29.686.69
FIX logoComfort Systems USA, Inc.FIX$1136.4216.44
+1.47%
$40.24B544.99K48.3023.62
TRGP logoTarga Resources Corp.TRGP$185.03-0.32
-0.18%
$40.11B1.27M24.857.52
MCHP logoMicrochip Technology IncMCHP$73.16-1.55
-2.07%
$39.99B13.00-164.44-0.45
IQV logoIQVIA Holdings Inc.IQV$233.73-3.95
-1.66%
$39.98B1.23M32.207.29
NUE logoNucor CorporationNUE$174.430.04
+0.02%
$39.90B1.62M24.487.12
KR logoThe Kroger Co.KR$63.16-0.03
-0.05%
$39.84B7.43M58.291.08
CTSH logoCognizant Technology SolutionsCTSH$82.22-2.52
-2.97%
$39.66B10.0019.074.31
LVS logoLas Vegas Sands Corp.LVS$58.52-0.44
-0.74%
$39.59B6.15M26.492.21
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.36-0.06
-0.08%
$39.56B4.49M19.054.16
CPRT logoCopart IncCPRT$40.73-0.31
-0.75%
$39.39B154.0024.811.64
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.31-0.54
-1.75%
$39.26B846.94K9.893.06
AIG logoAmerican International Group, Inc.AIG$72.40-0.53
-0.72%
$39.20B1.0013.215.50
WAB logoWabtec Inc.WAB$227.59-2.01
-0.88%
$38.98B10.0033.146.88
ALC logoAlcon Inc. Ordinary SharesALC$79.060.06
+0.08%
$38.83B1.87M37.652.10
GRMN logoGarmin LtdGRMN$200.76-11.04
-5.21%
$38.71B1.34M24.798.12
A logoAgilent Technologies Inc.A$135.76-3.88
-2.78%
$38.68B3.30M29.864.57
PAYX logoPaychex IncPAYX$107.43-3.75
-3.37%
$38.63B3.71M24.404.41
MLM logoMartin Marietta MaterialsMLM$630.73-20.93
-3.21%
$38.58B1.0033.7218.97
XYZ logoBlock, Inc.XYZ$62.63-3.32
-5.04%
$38.40B1.23K12.744.96
PRU logoPrudential Financial, Inc.PRU$108.31-3.38
-3.02%
$38.07B4.0014.957.28
BBD logoBanco Bradesco S.A. - ADRBBD$3.580.05
+1.27%
$38.01B3.0010.270.35
CCI logoCrown Castle Inc.CCI$86.81-4.06
-4.47%
$37.85B4.47M-8.18-10.63
ED logoConsolidated Edison, Inc.ED$105.001.19
+1.15%
$37.85B2.53M18.335.72
MT logoArcelorMittalMT$48.810.08
+0.17%
$37.85B4.94K14.813.36
CPNG logoCoupang, Inc.CPNG$20.46-0.67
-3.16%
$37.74B5.42K98.380.21
KDP logoKeurig Dr Pepper Inc.KDP$27.950.54
+1.97%
$37.71B8.0023.931.16
VMC logoVulcan Materials Company(Holding Company)VMC$296.23-9.74
-3.18%
$37.68B1.05M33.878.42
HEI.A logoHEICO CORP CL AHEI.A$266.96-5.42
-1.99%
$37.22B534.22K54.404.91
CCL logoCarnival CorporationCCL$28.01-0.91
-3.13%
$37.16B4.51K14.162.00
ONC logoBeOne Medicines Ltd. - ADRONC$334.38-3.81
-1.13%
$36.96B61.00654.900.51
RMD logoResMed Inc.RMD$253.13-4.45
-1.73%
$36.94B1.06M25.909.77
CUK logoCarnival PLCCUK$27.78-0.91
-3.18%
$36.91B8.55K14.062.00
SYY logoSysco CorporationSYY$76.49-2.31
-2.94%
$36.91B5.42M20.663.73
M
Medline Inc. Class A common stockMDLN
$44.08-0.04
-0.08%
$36.78B2.42M----
VTR logoVentas, Inc.VTR$78.18-0.27
-0.35%
$36.73B3.32M150.370.52
BE logoBloom Energy CorporationBE$151.692.19
+1.46%
$36.56B8.89K830.560.00
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$108.50-4.99
-4.40%
$36.42B464.0011.279.98
KEYS logoKeysight Technologies, Inc.KEYS$211.91-2.29
-1.07%
$36.37B8.0043.294.89
RYAAY logoRyanair Holdings plc - ADRRYAAY$69.501.22
+1.78%
$36.33B4.54K13.315.20
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$78.83-2.92
-3.57%
$36.16B5.70M16.404.84
ARES logoAres Management Corporation Class A Common StockARES$163.18-6.51
-3.84%
$35.98B1.84M70.092.33
HIG logoThe Hartford Insurance Group, Inc.HIG$128.79-0.80
-0.61%
$35.98B1.25M10.5412.24
CLS logoCelestica, Inc.CLS$310.50-3.10
-0.99%
$35.95B29.0050.736.16
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.36-0.40
-1.24%
$35.82B523.0052.030.60
WEC logoWEC Energy Group, Inc.WEC$109.050.46
+0.42%
$35.81B2.84M20.815.29
FICO logoFair Isaac CorporationFICO$1494.52-72.67
-4.64%
$35.80B413.19K56.8726.55
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$103.311.63
+1.61%
$35.66B721.63K41.612.48
VEEV logoVeeva Systems Inc.VEEV$216.08-6.13
-2.76%
$35.61B1.68M42.145.14
إعلان