إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Trip.com Group Limited - ADRTCOM | $75.67 | -1.15 | -1.49% | $49.75B | 915.62K | 12.91 | 6.25 | |
 Datadog, Inc. Class A Common StockDDOG | $125.46 | -5.22 | -3.99% | $49.60B | 6.71M | 372.22 | 0.31 | |
 CBRE GROUP, INC.CBRE | $165.41 | -0.55 | -0.33% | $49.50B | 1.13M | 27.81 | 4.05 | |
 Cardinal Health, Inc.CAH | $201.09 | -1.40 | -0.69% | $49.23B | 1.25M | 23.25 | 6.63 | |
 Edwards Lifesciences CorpEW | $85.10 | 0.52 | +0.61% | $49.23B | 3.35M | 33.01 | 2.32 | |
 Axon Enterprise, Inc. Common StockAXON | $631.76 | 18.78 | +3.06% | $49.00B | 608.75K | 446.70 | 3.16 | |
 HEICO CorporationHEI | $353.44 | 2.59 | +0.74% | $48.90B | 398.96K | 71.47 | 4.91 | |
 Dominion Energy, Inc Common StockD | $57.96 | 0.16 | +0.28% | $48.75B | 4.82M | 17.19 | 2.94 | |
 Ametek, Inc.AME | $210.62 | 0.58 | +0.28% | $48.61B | 849.93K | 28.97 | 6.34 | |
 Reddit, Inc.RDDT | $244.65 | -9.30 | -3.66% | $48.42B | 4.92M | 146.84 | 1.74 | |
 Baker Hughes CompanyBKR | $49.96 | -0.24 | -0.47% | $48.19B | 5.64M | 19.38 | 2.90 | |
 W.W. Grainger, Inc.GWW | $1029.96 | -3.37 | -0.33% | $47.77B | 192.50K | 25.27 | 35.66 | |
 Take-Two Interactive Software IncTTWO | $250.76 | -1.62 | -0.64% | $47.43B | 964.36K | 101.05 | -22.59 | |
 Diageo plcDEO | $88.41 | 1.46 | +1.68% | $47.38B | 2.57M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $434.77 | 0.30 | +0.07% | $47.10B | 605.62K | 22.33 | 14.51 | |
 Target CorporationTGT | $105.54 | -0.79 | -0.74% | $46.94B | 6.43M | 13.75 | 8.24 | |
 Delta Air Lines, Inc.DAL | $72.29 | 1.00 | +1.41% | $46.78B | 7.86M | 11.71 | 7.10 | |
 Fastenal CoFAST | $41.98 | 0.18 | +0.44% | $46.62B | 6.26M | 37.95 | 1.07 | |
 Public StoragePSA | $278.17 | 7.05 | +2.60% | $46.62B | 1.14M | 15.70 | 9.63 | |
 Strategy Inc Common Stock Class AMSTR | $157.30 | -9.67 | -5.79% | $46.50B | 27.49M | 7.59 | 21.50 | |
 Corteva, Inc. Common StockCTVA | $68.64 | -1.50 | -2.13% | $46.31B | 3.35M | 20.04 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $508.25 | 4.78 | +0.95% | $46.27B | 422.67K | 13.14 | 36.47 | |
 Rockwell Automation, Inc.ROK | $410.58 | 6.92 | +1.71% | $45.96B | 717.26K | 39.21 | 7.66 | |
 Monolithic Power Systems, Inc.MPWR | $958.69 | -0.40 | -0.04% | $45.95B | 525.81K | 75.16 | 39.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.66 | 0.86 | +2.88% | $45.69B | 1.51M | 9.57 | 3.06 | |
 Cameco CorporationCCJ | $107.55 | 1.79 | +1.69% | $45.26B | 6.73M | 111.76 | 0.86 | |
 Rocket Lab Corporation Common StockRKLB | $84.86 | 1.78 | +2.14% | $44.91B | 23.38M | -- | -0.38 | |
 Rocket Companies, Inc.RKT | $23.29 | 2.05 | +9.63% | $44.78B | 70.93M | -- | 0.08 | |
 Haleon plc - ADRHLN | $9.90 | -0.13 | -1.34% | $44.76B | 10.55M | 25.77 | 0.39 | |
 Oneok, Inc.OKE | $72.70 | 0.37 | +0.51% | $44.50B | 2.54M | 13.00 | 5.44 | |
 Carrier Global CorporationCARR | $56.29 | 2.43 | +4.50% | $44.27B | 8.82M | 18.91 | 4.47 | |
 MSCI, Inc.MSCI | $581.20 | -0.13 | -0.02% | $43.48B | 227.12K | 34.40 | 15.78 | |
 Exelon CorporationEXC | $43.30 | -0.16 | -0.36% | $43.43B | 4.78M | 15.30 | 2.79 | |
 Block, Inc.XYZ | $69.57 | -0.59 | -0.84% | $43.43B | 3.93M | 36.28 | 4.96 | |
 Ferguson Enterprises Inc.FERG | $238.82 | 9.40 | +4.10% | $43.39B | 1.62M | 21.46 | 9.90 | |
 Xcel Energy, Inc.XEL | $74.26 | 0.88 | +1.20% | $43.31B | 3.47M | 20.11 | 3.28 | |
 Waste Connections, Inc.WCN | $166.29 | -1.93 | -1.15% | $43.10B | 1.95M | 33.57 | 2.40 | |
 Coupang, Inc.CPNG | $22.75 | 0.30 | +1.34% | $42.51B | 14.01M | 136.88 | 0.21 | |
 Imperial Oil LimitedIMO | $90.30 | 1.31 | +1.48% | $42.41B | 547.96K | 13.72 | 5.55 | |
 Atlassian Corporation Class A Common StockTEAM | $146.29 | -3.14 | -2.10% | $42.33B | 3.62M | -- | -0.71 | |
 Cheniere Energy IncLNG | $194.18 | -2.32 | -1.18% | $42.20B | 1.75M | 10.92 | 17.95 | |
 Franco-Nevada CorporationFNV | $228.72 | 3.19 | +1.42% | $41.95B | 1.32M | 46.40 | 4.77 | |
 Agilent Technologies Inc.A | $148.53 | 2.77 | +1.90% | $41.90B | 1.79M | 26.49 | 4.57 | |
 Yum! Brands, Inc.YUM | $155.54 | 2.06 | +1.34% | $41.78B | 1.74M | 25.38 | 5.13 | |
 IQVIA Holdings Inc.IQV | $242.53 | -0.66 | -0.27% | $41.60B | 1.26M | 23.20 | 7.29 | |
 JD.com, Inc.JD | $29.44 | -0.23 | -0.76% | $41.59B | 6.13M | 9.46 | 2.94 | |
 American International Group, Inc.AIG | $75.45 | -2.45 | -3.15% | $41.59B | 9.13M | 11.89 | 5.50 | |
 Las Vegas Sands Corp.LVS | $58.95 | -2.95 | -4.77% | $41.53B | 9.66M | 22.75 | 2.21 | |
 Symbotic Inc. Class A Common StockSYM | $70.84 | 0.23 | +0.33% | $41.18B | 1.50M | -- | -0.15 | |
 Gold Fields Ltd ADRGFI | $45.68 | 0.12 | +0.26% | $40.92B | 2.08M | -- | -- | |
 Prudential Financial, Inc.PRU | $118.12 | -0.60 | -0.51% | $40.90B | 1.51M | 8.29 | 7.28 | |
 Entergy CorporationETR | $93.54 | 2.35 | +2.57% | $40.78B | 2.79M | 22.49 | 4.05 | |
 eBay IncEBAY | $90.89 | 0.01 | +0.01% | $40.75B | 3.45M | 20.82 | 4.60 | |
 Cognizant Technology SolutionsCTSH | $85.27 | -0.50 | -0.59% | $40.60B | 3.19M | 16.36 | 4.31 | |
 D.R. Horton Inc.DHI | $157.22 | 11.32 | +7.76% | $40.55B | 7.19M | 12.02 | 11.59 | |
 Garmin LtdGRMN | $212.29 | -1.17 | -0.55% | $40.52B | 621.65K | 25.75 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.51 | -0.09 | -0.28% | $40.43B | 549.04K | -- | -- | |
 Occidental Petroleum CorporationOXY | $42.85 | -0.38 | -0.89% | $40.38B | 9.91M | 15.18 | 1.36 | |
 Diamondback Energy, Inc.FANG | $147.38 | -0.28 | -0.19% | $40.22B | 1.86M | 10.08 | 14.39 | |
 Paychex IncPAYX | $113.76 | -0.49 | -0.43% | $40.07B | 2.32M | 21.63 | 4.41 | |
 Alcon Inc. Ordinary SharesALC | $80.16 | -0.46 | -0.57% | $39.96B | 1.38M | 27.01 | 2.10 | |
 Microchip Technology IncMCHP | $75.24 | 1.71 | +2.33% | $39.96B | 9.01M | 123.23 | -0.45 | |
 TKO Group Holdings, Inc.TKO | $199.54 | -2.55 | -1.26% | $39.58B | 818.98K | 74.88 | 2.61 | |
 AMBEV S.A.ABEV | $2.56 | 0.06 | +2.20% | $39.55B | 16.91M | 15.69 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.77 | 0.63 | +0.72% | $39.38B | 1.20M | -- | -- | |
 Veeva Systems Inc.VEEV | $240.13 | -1.03 | -0.43% | $39.34B | 1.57M | 45.50 | 5.14 | |
 ASE Technology Holding Co., Ltd.ASX | $17.66 | 0.33 | +1.89% | $39.08B | 6.50M | 35.24 | 0.50 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $87.27 | -0.89 | -1.01% | $39.07B | 2.97M | 18.68 | 4.84 | |
 Nokia CorporationNOK | $6.49 | 0.00 | -0.08% | $38.99B | 30.27M | 19.97 | 0.18 | |
 AngloGold Ashanti plcAU | $92.25 | 1.19 | +1.31% | $38.93B | 1.73M | 21.37 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $78.69 | 1.26 | +1.63% | $38.72B | 3.68M | 18.60 | 4.16 | |
 Vulcan Materials Company(Holding Company)VMC | $311.61 | 12.48 | +4.17% | $38.60B | 871.32K | 34.53 | 8.42 | |
 The Estee Lauder Companies Inc. Class AEL | $113.72 | 3.45 | +3.13% | $37.94B | 3.70M | 62.66 | -2.58 | |
 The Hartford Insurance Group, Inc.HIG | $136.24 | -1.67 | -1.21% | $37.87B | 1.11M | 11.02 | 12.24 | |
 HEICO CORP CL AHEI.A | $273.01 | 1.76 | +0.65% | $37.78B | 357.41K | 55.21 | 4.91 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.31 | 1.84 | +1.60% | $37.75B | 3.72M | 10.78 | 9.98 | |
 Nucor CorporationNUE | $163.72 | -4.16 | -2.47% | $37.72B | 1.89M | 22.83 | 7.12 | |
 Martin Marietta MaterialsMLM | $667.13 | 29.02 | +4.55% | $37.69B | 392.86K | 34.55 | 18.97 | |
 Ryanair Holdings plc - ADRRYAAY | $69.74 | -0.81 | -1.15% | $37.58B | 1.03M | 13.75 | 5.20 | |
 Insmed, Inc.INSM | $175.94 | 5.67 | +3.33% | $37.54B | 5.37M | -- | -6.19 | |
 The Kroger Co.KR | $59.52 | -0.27 | -0.46% | $37.52B | 7.23M | 12.56 | 1.08 | |
 Carnival CorporationCCL | $32.13 | 0.44 | +1.40% | $37.49B | 14.59M | 14.27 | 2.00 | |
 Fair Isaac CorporationFICO | $1665.36 | 79.76 | +5.03% | $37.47B | 249.29K | 65.26 | 26.55 | |
 Targa Resources Corp.TRGP | $176.82 | 0.06 | +0.04% | $37.47B | 1.03M | 23.52 | 7.52 | |
 Fiserv, Inc. Common StockFISV | $69.85 | 0.35 | +0.51% | $37.35B | 4.94M | 7.50 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.48 | -1.46% | $37.16B | 9.49M | 12.56 | 0.60 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.02 | +0.44% | $37.14B | 22.75M | 9.43 | 0.35 | |
 ArcelorMittalMT | $46.98 | -0.33 | -0.70% | $37.11B | 614.78K | 13.68 | 3.36 | |
 Flutter Entertainment plcFLUT | $215.37 | -1.99 | -0.92% | $37.06B | 1.32M | 26.81 | -1.30 | |
 Crown Castle Inc.CCI | $83.66 | -0.86 | -1.02% | $37.05B | 2.01M | 16.88 | -10.63 | |
 Wabtec Inc.WAB | $224.43 | 1.99 | +0.89% | $37.03B | 831.56K | 25.34 | 6.88 | |
 Keurig Dr Pepper Inc.KDP | $27.80 | 0.19 | +0.69% | $37.02B | 6.77M | 13.42 | 1.16 | |
 State Street CorporationSTT | $132.54 | -0.26 | -0.20% | $36.99B | 1.62M | 13.31 | 9.45 | |
 Copart IncCPRT | $39.83 | 0.79 | +2.01% | $36.97B | 8.19M | 23.29 | 1.64 | |
 Zscaler, Inc. Common StockZS | $216.70 | -3.62 | -1.64% | $36.86B | 1.57M | -- | -0.26 | |
 Kinross Gold CorporationKGC | $31.24 | 0.34 | +1.10% | $36.76B | 6.79M | 22.13 | 1.43 | |
 BeOne Medicines Ltd. - ADRONC | $337.69 | 17.32 | +5.41% | $36.61B | 660.82K | 194.11 | 0.51 | |
 Ciena CorporationCIEN | $230.68 | 5.47 | +2.43% | $36.52B | 2.69M | 163.06 | 0.85 | |
 The Hershey CompanyHSY | $189.03 | 4.28 | +2.32% | $36.52B | 1.78M | 24.70 | 6.69 | |
 Comfort Systems USA, Inc.FIX | $1010.49 | 39.00 | +4.01% | $36.51B | 356.22K | 43.82 | 23.62 |
إعلان