إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Devon Energy CorporationDVN | $50.73 | 1.49 | +3.03% | $54.91B | 9.03M | 11.17 | 4.21 | |
 Comfort Systems USA, Inc.FIX | $1,439.07 | -42.20 | -2.85% | $54.26B | 375.88K | 37.92 | 40.66 | |
 Nokia CorporationNOK | $9.14 | -0.43 | -4.49% | $53.98B | 74.34M | 22.38 | 0.14 | |
 Garmin LtdGRMN | $284.79 | -0.43 | -0.15% | $53.94B | 1.67M | 28.93 | 9.70 | |
 United Microelectronic Corp.UMC | $19.82 | -1.10 | -5.26% | $53.88B | 12.92M | 20.00 | 1.07 | |
 SempraSRE | $83.41 | 1.48 | +1.81% | $53.61B | 3.81M | 16.20 | 3.45 | |
 CRH Public Limited CompanyCRH | $83.63 | 1.31 | +1.59% | $52.69B | 7.70M | 13.80 | 5.67 | |
 Nike, Inc.NKE | $37.13 | -0.01 | -0.03% | $52.43B | 31.00M | 22.63 | 2.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.28 | 0.22 | +0.65% | $52.21B | 925.10K | -- | -0.70 | |
 Realty Income CorporationO | $56.08 | 0.53 | +0.95% | $52.20B | 6.85M | 12.60 | 1.37 | |
 Astera Labs, Inc. Common StockALAB | $285.82 | -16.16 | -5.35% | $52.09B | 4.17M | 193.73 | 2.02 | |
 Becton, Dickinson and Co.BDX | $191.75 | -2.01 | -1.04% | $52.05B | 1.41M | 14.53 | 3.32 | |
 eBay IncEBAY | $120.28 | -2.63 | -2.14% | $52.01B | 4.58M | 24.45 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $207.82 | -9.30 | -4.28% | $51.94B | 2.95M | 204.66 | -0.19 | |
 Coherent Corp.COHR | $232.90 | -17.70 | -7.06% | $51.86B | 7.96M | 55.79 | 4.11 | |
 Nasdaq, Inc. Common StockNDAQ | $93.97 | 0.47 | +0.50% | $51.40B | 2.65M | 23.76 | 3.43 | |
 Humana Inc.HUM | $413.16 | -19.04 | -4.41% | $51.32B | 1.41M | 24.85 | 10.57 | |
 Diageo plcDEO | $95.11 | 1.15 | +1.22% | $51.23B | 1.06M | -- | -- | |
 AMBEV S.A.ABEV | $3.29 | 0.03 | +0.92% | $51.23B | 23.50M | 18.06 | 0.20 | |
 argenx SE - ADRARGX | $819.14 | -27.13 | -3.21% | $51.19B | 389.02K | 31.42 | 26.04 | |
 Ciena CorporationCIEN | $332.73 | -23.79 | -6.67% | $50.99B | 3.20M | 72.35 | 4.48 | |
 Vistra Corp.VST | $152.02 | -2.15 | -1.39% | $50.95B | 5.23M | 17.65 | 5.92 | |
 Public StoragePSA | $298.31 | 2.98 | +1.01% | $50.71B | 739.61K | 17.03 | 10.48 | |
 Delta Air Lines, Inc.DAL | $75.37 | -2.71 | -3.47% | $50.43B | 5.91M | 14.01 | 5.01 | |
 Edwards Lifesciences CorpEW | $86.60 | -1.50 | -1.70% | $49.78B | 4.01M | 30.76 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.09 | 4.98 | +3.05% | $49.68B | 5.09M | -- | -- | |
V Vylor Inc.VYLR | $72.18 | -1.16 | -1.58% | $49.65B | 5.45M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.40 | 2.63 | +2.40% | $49.42B | 1.98M | -- | -- | |
 Agilent Technologies Inc.A | $172.97 | -2.58 | -1.47% | $49.06B | 2.90M | 28.71 | 5.08 | |
 Entergy CorporationETR | $105.11 | 1.15 | +1.11% | $48.76B | 2.24M | 26.59 | 3.90 | |
 ArcelorMittalMT | $63.05 | -0.55 | -0.86% | $48.43B | 653.34K | 20.03 | 2.36 | |
 Wabtec Inc.WAB | $286.82 | -0.94 | -0.33% | $48.39B | 664.90K | 28.97 | 7.44 | |
 Autodesk IncADSK | $239.90 | -5.26 | -2.15% | $48.31B | 2.04M | 26.81 | 7.73 | |
 Veeva Systems Inc.VEEV | $310.36 | -2.67 | -0.85% | $48.14B | 1.73M | 48.04 | 6.08 | |
 Ford Motor CompanyF | $12.43 | 0.12 | +0.97% | $48.05B | 49.57M | 7.26 | -1.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.70 | -0.46 | -0.80% | $47.99B | 10.99M | 10.60 | 5.29 | |
 AutoZone, Inc.AZO | $3,120.59 | 60.97 | +1.99% | $47.53B | 258.82K | 19.06 | 152.79 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.50 | 0.39 | +0.95% | $47.45B | 5.99M | 18.68 | 0.60 | |
 Medline Inc. Class A common stockMDLN | $35.96 | -0.61 | -1.67% | $47.24B | 7.08M | -- | -- | |
 Everpure, Inc.P | $124.01 | -9.39 | -7.04% | $47.15B | 3.86M | 174.68 | 0.73 | |
 Xcel Energy, Inc.XEL | $76.31 | 1.19 | +1.58% | $47.07B | 6.28M | 18.65 | 3.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $165.47 | -22.94 | -12.18% | $47.06B | 35.42M | -- | -0.03 | |
 Rockwell Automation, Inc.ROK | $426.23 | 4.20 | +1.00% | $47.02B | 1.35M | 32.87 | 10.67 | |
 Infosys Limited - ADRINFY | $12.24 | 0.11 | +0.91% | $46.49B | 17.93M | 13.67 | 0.81 | |
 State Street CorporationSTT | $165.72 | -1.88 | -1.12% | $45.84B | 3.57M | 12.69 | 12.25 | |
 Thomson Reuters Corporation Common SharesTRI | $109.01 | 1.12 | +1.04% | $45.66B | 3.08M | 25.28 | 3.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.16 | -10.65 | -5.79% | $45.61B | 9.09M | 112.27 | -3.84 | |
 Block, Inc.XYZ | $77.89 | -1.94 | -2.43% | $45.57B | 4.99M | 25.98 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $190.81 | -5.82 | -2.96% | $45.49B | 2.54M | 30.84 | 4.93 | |
 Franco-Nevada CorporationFNV | $243.72 | 2.84 | +1.18% | $45.33B | 440.56K | 31.47 | 7.65 | |
 Keurig Dr Pepper Inc.KDP | $34.62 | 0.44 | +1.29% | $45.07B | 14.28M | 15.77 | 0.99 | |
 Fifth Third BancorpFITB | $50.37 | 0.02 | +0.04% | $45.02B | 6.47M | 12.86 | 2.93 | |
 AngloGold Ashanti plcAU | $92.82 | 1.25 | +1.37% | $44.85B | 2.23M | 11.51 | 7.46 | |
 Carrier Global CorporationCARR | $55.00 | 0.04 | +0.07% | $44.71B | 6.57M | 22.23 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $500.80 | -1.78 | -0.35% | $44.57B | 582.04K | 11.51 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $248.51 | 8.01 | +3.33% | $44.23B | 3.37M | 20.82 | 9.90 | |
 Exelon CorporationEXC | $43.50 | 1.02 | +2.40% | $43.97B | 6.76M | 15.27 | 2.73 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | -0.07 | -1.74% | $43.87B | 49.28M | 9.20 | 0.42 | |
 Woodside Energy Group Limited - ADRWDS | $23.64 | 0.37 | +1.59% | $43.84B | 571.88K | -- | -- | |
 NetApp, IncNTAP | $203.80 | -10.90 | -5.08% | $43.64B | 3.22M | 29.91 | 7.09 | |
 Sun Life Financial Inc.SLF | $79.35 | 0.79 | +1.01% | $43.39B | 375.47K | 13.94 | 4.28 | |
 Ventas, Inc.VTR | $85.86 | 1.00 | +1.18% | $43.25B | 3.86M | 22.91 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $231.61 | 2.85 | +1.25% | $43.13B | 2.14M | 21.56 | -- | |
 IQVIA Holdings Inc.IQV | $266.90 | -4.14 | -1.53% | $43.13B | 1.04M | 23.06 | 8.06 | |
 Waters CorpWAT | $436.95 | -7.20 | -1.62% | $42.90B | 902.31K | 31.92 | 4.01 | |
 Haleon plc - ADRHLN | $10.13 | 0.19 | +1.91% | $42.63B | 18.00M | -- | -- | |
 STMicroelectronics N.V.STM | $45.39 | -1.21 | -2.60% | $42.12B | 12.38M | 55.83 | 0.51 | |
 HEICO CorporationHEI | $309.87 | 1.23 | +0.40% | $41.73B | 500.34K | 49.68 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.46 | 5.47 | +4.52% | $41.70B | 1.53M | 33.06 | 5.00 | |
 Idexx Laboratories IncIDXX | $560.36 | 13.18 | +2.41% | $41.68B | 709.20K | 37.20 | 14.22 | |
 Twilio Inc.TWLO | $244.37 | -29.03 | -10.62% | $41.64B | 4.59M | 105.08 | 7.18 | |
 KB Financial Group IncKB | $118.81 | 0.93 | +0.79% | $41.50B | 154.52K | 10.04 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.96 | -11.30 | -5.97% | $41.48B | 2.97M | -- | -8.82 | |
 Illumina IncILMN | $262.54 | -5.39 | -2.01% | $41.04B | 2.49M | 52.77 | 5.36 | |
 MSCI, Inc.MSCI | $569.08 | -6.01 | -1.05% | $40.75B | 883.84K | 30.10 | 18.28 | |
 Consolidated Edison, Inc.ED | $112.26 | 2.40 | +2.18% | $40.53B | 2.21M | 18.93 | 6.09 | |
 American International Group, Inc.AIG | $80.74 | 1.62 | +2.05% | $40.49B | 5.41M | 9.36 | 5.47 | |
 ORIX Corporation - ADRIX | $36.89 | 0.38 | +1.04% | $40.45B | 157.22K | 10.15 | 3.62 | |
 Archer Daniels Midland CompanyADM | $82.61 | -0.32 | -0.39% | $40.31B | 2.85M | 19.27 | 3.65 | |
 Yum! Brands, Inc.YUM | $150.51 | -0.32 | -0.21% | $40.03B | 2.02M | 22.81 | 7.95 | |
 Sysco CorporationSYY | $82.22 | 0.07 | +0.09% | $39.83B | 2.54M | 17.56 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $170.51 | -2.00 | -1.16% | $39.78B | 1.48M | 422.10 | -1.13 | |
 Waste Connections, Inc.WCN | $167.90 | 2.39 | +1.44% | $39.36B | 2.27M | 28.72 | 4.15 | |
 Prudential Financial, Inc.PRU | $115.91 | -0.44 | -0.38% | $39.15B | 2.14M | 7.44 | 11.04 | |
 Banco Bradesco S.A. - ADRBBDO | $3.55 | -0.04 | -1.11% | $39.00B | 33.59K | 8.18 | 0.42 | |
 Microchip Technology IncMCHP | $73.85 | -0.41 | -0.55% | $38.69B | 18.58M | 43.44 | 0.67 | |
 Chipotle Mexican Grill, Inc.CMG | $29.89 | -0.69 | -2.26% | $38.62B | 17.24M | 27.50 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $369.06 | -5.02 | -1.34% | $38.59B | 431.21K | 61.88 | 5.68 | |
 Paychex IncPAYX | $111.63 | 0.85 | +0.77% | $38.58B | 5.51M | 19.25 | 5.04 | |
 Old Dominion Freight LineODFL | $187.72 | -1.16 | -0.61% | $38.23B | 1.68M | 35.52 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $205.28 | -4.10 | -1.96% | $37.63B | 2.60M | 86.74 | -1.73 | |
 D.R. Horton Inc.DHI | $139.39 | -0.16 | -0.11% | $37.38B | 3.35M | 12.72 | 10.51 | |
 CBRE GROUP, INC.CBRE | $133.08 | -2.41 | -1.78% | $37.32B | 2.25M | 17.16 | 4.36 | |
 The Kroger Co.KR | $63.63 | 0.92 | +1.47% | $37.26B | 6.52M | 12.62 | 1.84 | |
 Celestica, Inc.CLS | $303.81 | -11.44 | -3.63% | $37.18B | 1.87M | 42.54 | 9.62 | |
 Ares Management Corporation Class A Common StockARES | $112.27 | -1.76 | -1.54% | $37.15B | 2.48M | 21.76 | 2.18 | |
 Flex Ltd. Ordinary SharesFLEX | $90.46 | -8.04 | -8.16% | $37.07B | 5.76M | 31.36 | 2.59 | |
 Okta, Inc. Class A Common StockOKTA | $187.26 | -21.26 | -10.20% | $37.05B | 7.39M | 122.49 | 1.66 | |
 Roper Technologies, Inc. Common StockROP | $382.71 | 0.26 | +0.07% | $36.86B | 779.91K | 17.84 | 24.14 | |
 Ferrovial N.V. Ordinary SharesFER | $49.41 | 0.55 | +1.13% | $36.83B | 2.25M | -- | -- |