إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 argenx SE - ADRARGX | $873.71 | -2.05 | -0.23% | $55.05B | 201.00 | 30.55 | 28.66 | |
 SempraSRE | $84.06 | -0.71 | -0.84% | $55.03B | 126.00 | 24.40 | 3.45 | |
 Ametek, Inc.AME | $240.03 | 1.21 | +0.51% | $54.91B | 55.00 | 35.01 | 6.84 | |
 Becton, Dickinson and Co.BDX | $198.91 | -1.51 | -0.75% | $54.36B | 43.00 | 60.11 | 3.32 | |
 Keysight Technologies, Inc.KEYS | $314.77 | 3.25 | +1.04% | $54.19B | 481.00 | 43.72 | 7.28 | |
 eBay IncEBAY | $121.41 | -0.63 | -0.52% | $54.06B | 1.48K | 25.15 | 4.83 | |
 Realty Income CorporationO | $56.89 | -0.17 | -0.30% | $53.89B | 14.80K | 41.57 | 1.37 | |
 Thomson Reuters Corporation Common SharesTRI | $123.17 | -0.09 | -0.07% | $53.37B | 434.00 | 32.76 | 3.76 | |
 Diageo plcDEO | $95.97 | -0.72 | -0.74% | $52.72B | 20.52K | -- | -- | |
 Autodesk IncADSK | $252.20 | -2.75 | -1.08% | $52.55B | 837.00 | 32.53 | 7.73 | |
 Veeva Systems Inc.VEEV | $323.04 | 0.49 | +0.15% | $52.46B | 396.00 | 53.29 | 6.08 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.31 | 0.29 | +0.18% | $51.29B | 221.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $89.07 | -1.02 | -1.13% | $51.24B | 377.00 | 51.09 | 1.74 | |
 AutoZone, Inc.AZO | $3,200.76 | -69.94 | -2.14% | $51.15B | 756.00 | 20.70 | 152.79 | |
 Delta Air Lines, Inc.DAL | $76.78 | -2.48 | -3.13% | $51.08B | 9.04K | 15.50 | 5.01 | |
 Entergy CorporationETR | $107.34 | -0.85 | -0.79% | $50.74B | 414.00 | 27.23 | 3.90 | |
 Humana Inc.HUM | $422.07 | 1.10 | +0.26% | $50.29B | 73.00 | 39.62 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 0.00 | 0.00% | $50.20B | 4.98K | 42.25 | 4.93 | |
 VALE S.A.VALE | $12.40 | 0.20 | +1.64% | $50.12B | 1.13M | 24.03 | 0.49 | |
 Infosys Limited - ADRINFY | $12.35 | -0.87 | -6.58% | $49.65B | 165.82K | 15.13 | 0.81 | |
V Vylor Inc.VYLR | $74.59 | 3.47 | +4.88% | $49.61B | 40.00 | -- | -- | |
 Teradyne, Inc. Common StockTER | $308.85 | 0.10 | +0.03% | $49.51B | 13.84K | 43.44 | 7.29 | |
 Xcel Energy, Inc.XEL | $78.05 | -0.85 | -1.08% | $49.34B | 243.00 | 21.64 | 3.65 | |
 Agilent Technologies Inc.A | $173.07 | -0.82 | -0.47% | $49.07B | 402.00 | 34.26 | 5.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.84 | -3.39 | -2.97% | $48.84B | 1.42K | -- | -- | |
 Vivmark ResidentialVMRK | $63.03 | -0.54 | -0.85% | $48.78B | 10.00 | 27.41 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.02 | -0.51 | -0.90% | $48.44B | 26.64K | 10.71 | 5.29 | |
 Fifth Third BancorpFITB | $52.98 | -0.25 | -0.47% | $48.08B | 5.93K | 18.16 | 2.92 | |
 United Microelectronic Corp.UMC | $18.89 | 0.36 | +1.94% | $47.67B | 20.47K | 17.76 | 1.07 | |
 Vistra Corp.VST | $140.16 | -0.67 | -0.48% | $47.51B | 48.56K | 23.91 | 5.92 | |
 Rockwell Automation, Inc.ROK | $426.11 | 2.24 | +0.53% | $47.35B | 79.00 | 39.96 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $253.97 | -0.26 | -0.10% | $47.29B | 2.16K | 25.65 | 9.90 | |
 Nokia CorporationNOK | $8.14 | 0.26 | +3.30% | $47.28B | 3.12M | 52.78 | 0.16 | |
 Keurig Dr Pepper Inc.KDP | $34.68 | -0.51 | -1.45% | $47.25B | 4.14K | 35.08 | 0.99 | |
 Waste Connections, Inc.WCN | $186.60 | 1.72 | +0.93% | $46.60B | 17.00 | 41.66 | 4.47 | |
 Carrier Global CorporationCARR | $56.24 | -0.24 | -0.42% | $46.59B | 617.00 | 39.25 | 1.44 | |
 IQVIA Holdings Inc.IQV | $279.36 | 1.04 | +0.37% | $46.53B | 61.00 | 35.07 | 8.06 | |
 Ford Motor CompanyF | $11.60 | -0.34 | -2.85% | $46.46B | 79.42K | -6.23 | -1.87 | |
 Wabtec Inc.WAB | $272.35 | -4.12 | -1.49% | $46.40B | 16.00 | 34.12 | 8.05 | |
 Ciena CorporationCIEN | $320.26 | -2.38 | -0.74% | $46.18B | 5.31K | 72.69 | 4.48 | |
 Exelon CorporationEXC | $44.43 | -0.42 | -0.94% | $45.90B | 1.17K | 16.32 | 2.73 | |
 State Street CorporationSTT | $167.83 | -0.01 | -0.01% | $45.82B | 75.00 | 13.71 | 12.25 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.41 | -0.80 | -1.99% | $45.72B | 29.98K | 65.33 | 0.60 | |
 Astera Labs, Inc. Common StockALAB | $257.16 | -0.66 | -0.26% | $45.24B | 25.16K | 129.11 | 2.02 | |
 Block, Inc.XYZ | $76.46 | -2.56 | -3.24% | $45.19B | 64.88K | 134.30 | 0.56 | |
 ArcelorMittalMT | $59.43 | -0.75 | -1.25% | $45.01B | 23.99K | 25.36 | 2.36 | |
 Haleon plc - ADRHLN | $10.27 | -0.10 | -0.96% | $44.88B | 43.91K | -- | -- | |
 Sea Limited - ADRSE | $74.63 | -1.06 | -1.40% | $44.70B | 169.24K | 28.18 | 2.59 | |
 Waters CorpWAT | $453.67 | -1.92 | -0.42% | $44.69B | 3.00 | 113.44 | 4.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | 0.79 | +3.45% | $44.67B | 1.76K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.15 | -0.43 | -1.24% | $44.54B | 3.23K | -49.03 | -0.70 | |
 Ventas, Inc.VTR | $86.80 | -0.19 | -0.22% | $44.34B | 721.00 | 160.08 | 0.54 | |
 Franco-Nevada CorporationFNV | $228.75 | -3.19 | -1.38% | $44.26B | 118.00 | 29.99 | 7.65 | |
 Idexx Laboratories IncIDXX | $560.38 | -6.38 | -1.13% | $44.20B | 44.00 | 39.46 | 14.22 | |
 MSCI, Inc.MSCI | $615.62 | -4.62 | -0.74% | $44.20B | 437.00 | 32.19 | 18.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.52 | -0.51 | -0.40% | $44.18B | 2.29K | 25.94 | 5.00 | |
 Ferguson Enterprises Inc.FERG | $226.86 | -0.45 | -0.20% | $44.13B | 6.00 | 21.94 | -- | |
 Sun Life Financial Inc.SLF | $79.08 | -1.73 | -2.14% | $43.97B | 316.24K | 18.48 | 4.28 | |
 Roper Technologies, Inc. Common StockROP | $438.14 | 1.91 | +0.44% | $43.81B | 1.05K | 17.48 | 25.34 | |
 AMBEV S.A.ABEV | $3.30 | -0.03 | -0.90% | $43.81B | 540.49K | 14.21 | 0.20 | |
 Ameriprise Financial, Inc.AMP | $492.19 | -4.64 | -0.93% | $43.59B | 645.00 | 11.90 | 41.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.74 | -0.43 | -0.27% | $43.16B | 1.31M | -5,291.80 | -0.03 | |
 AngloGold Ashanti plcAU | $83.59 | -1.60 | -1.88% | $42.89B | 40.90K | 11.37 | 7.46 | |
 American International Group, Inc.AIG | $81.26 | -1.77 | -2.13% | $42.76B | 170.00 | 14.95 | 5.47 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.45 | -4.64 | -2.74% | $42.62B | 161.35K | -42.07 | -3.84 | |
 Consolidated Edison, Inc.ED | $115.74 | -0.52 | -0.45% | $42.44B | 143.00 | 18.84 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $377.63 | -4.64 | -1.21% | $42.42B | 944.00 | 66.02 | 5.68 | |
 Coherent Corp.COHR | $209.29 | 1.47 | +0.71% | $42.11B | 110.97K | 52.03 | 4.11 | |
 NetApp, IncNTAP | $215.48 | 2.97 | +1.40% | $41.94B | 1.51K | 30.12 | 7.09 | |
 Comfort Systems USA, Inc.FIX | $1,160.86 | -118.51 | -9.26% | $41.70B | 2.80K | 25.58 | 46.32 | |
 Everpure, Inc.P | $123.33 | 2.13 | +1.76% | $41.63B | 9.25K | 171.14 | 0.73 | |
 HEICO CorporationHEI | $297.36 | -2.66 | -0.89% | $41.60B | 3.00 | 49.52 | 6.01 | |
 Zscaler, Inc. Common StockZS | $255.15 | 17.39 | +7.31% | $41.58B | 16.93K | -653.85 | -0.39 | |
 D.R. Horton Inc.DHI | $147.48 | -0.18 | -0.12% | $41.45B | 682.00 | 14.10 | 10.51 | |
 Paychex IncPAYX | $118.04 | -0.77 | -0.65% | $41.06B | 203.00 | 22.88 | 5.04 | |
 Microchip Technology IncMCHP | $74.05 | -0.47 | -0.63% | $40.86B | 7.07K | 112.31 | 0.67 | |
 Yum! Brands, Inc.YUM | $149.70 | -4.75 | -3.08% | $40.84B | 53.00 | 18.82 | 7.95 | |
 Illumina IncILMN | $269.42 | 0.02 | +0.01% | $40.67B | 399.00 | 50.25 | 5.36 | |
 Live Nation Entertainment Inc.LYV | $173.44 | -1.06 | -0.61% | $40.41B | 8.00 | -153.50 | -1.13 | |
 Twilio Inc.TWLO | $261.79 | 8.16 | +3.22% | $40.24B | 556.00 | 36.49 | 7.18 | |
 STMicroelectronics N.V.STM | $44.02 | -0.07 | -0.16% | $40.20B | 48.79K | 88.04 | 0.51 | |
 Sysco CorporationSYY | $81.37 | -2.60 | -3.10% | $40.03B | 400.00 | 22.24 | 3.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.99 | -0.70 | -0.37% | $39.90B | 805.00 | -21.11 | -8.82 | |
 JBS N.V.JBS | $12.42 | 0.05 | +0.40% | $39.86B | 6.62K | 11.88 | 1.02 | |
 Prudential Financial, Inc.PRU | $114.99 | -3.18 | -2.69% | $39.78B | 79.00 | 10.44 | 11.04 | |
 The Estee Lauder Companies Inc. Class AEL | $108.67 | 0.95 | +0.88% | $39.46B | 2.42K | 222.27 | 0.49 | |
 The Kroger Co.KR | $66.77 | -1.10 | -1.62% | $39.37B | 3.25K | 36.23 | 1.84 | |
S Skydance CorporationSKYD | $7.77 | -0.02 | -0.26% | $39.33B | 66.16K | -- | -- | |
 KB Financial Group IncKB | $114.74 | -1.80 | -1.54% | $39.32B | 574.00 | 9.61 | 11.65 | |
 ORIX Corporation - ADRIX | $36.48 | -0.24 | -0.65% | $39.27B | 17.57K | 10.08 | 3.62 | |
 Archer Daniels Midland CompanyADM | $80.14 | 0.30 | +0.38% | $38.55B | 769.00 | 21.92 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $203.69 | -4.12 | -1.98% | $38.16B | 6.34K | -117.98 | -1.73 | |
 Old Dominion Freight LineODFL | $182.70 | -7.19 | -3.79% | $37.89B | 73.00 | 35.20 | 5.19 | |
 PG&E CorporationPCG | $12.63 | -0.35 | -2.70% | $37.80B | 2.92K | 9.33 | 1.35 | |
 Roblox CorporationRBLX | $52.89 | -1.07 | -1.98% | $37.71B | 9.03K | -36.92 | -1.43 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.51 | -0.21 | -0.43% | $37.63B | 18.18K | 29.40 | 1.65 | |
 Kenvue Inc.KVUE | $19.57 | -0.31 | -1.56% | $37.57B | 5.16K | 22.48 | 0.87 | |
 Okta, Inc. Class A Common StockOKTA | $213.05 | 11.72 | +5.82% | $37.52B | 14.58K | 129.28 | 1.66 | |
 The Hartford Insurance Group, Inc.HIG | $136.76 | -2.69 | -1.93% | $37.19B | 4.00 | 8.87 | 15.47 | |
 Biogen Inc. Common StockBIIB | $250.69 | -3.15 | -1.24% | $37.01B | 747.00 | 44.33 | 5.65 |