إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PSA logoPublic StoragePSA$299.83-4.17
-1.37%
$52.61B78.0033.229.02
AME logoAmetek, Inc.AME$230.10-4.26
-1.82%
$52.48B26.0035.806.40
FANG logoDiamondback Energy, Inc.FANG$185.87-0.64
-0.34%
$52.27B679.0033.125.61
ARGX logoargenx SE - ADRARGX$840.8712.52
+1.51%
$51.87B111.0042.7319.52
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.9011.49
+6.23%
$51.83B163.85K44.714.39
FERG logoFerguson Enterprises Inc.FERG$257.16-1.70
-0.66%
$51.61B876.75K25.989.90
TRGP logoTarga Resources Corp.TRGP$238.75-0.53
-0.22%
$51.35B42.0027.838.59
FER logoFerrovial SE Ordinary SharesFER$71.29-0.99
-1.37%
$51.18B483.00----
F logoFord Motor CompanyF$12.710.00
0.00%
$51.06B64.99K-6.18-2.06
FAST logoFastenal CoFAST$44.40-0.22
-0.49%
$50.96B2.29K40.351.10
ADSK logoAutodesk IncADSK$239.3210.73
+4.69%
$50.91B2.99K46.045.24
ZTS logoZOETIS INC.ZTS$120.76-0.35
-0.29%
$50.87B533.0020.106.02
EA logoElectronic Arts IncEA$203.240.39
+0.19%
$50.86B623.0076.402.66
SNOW logoSnowflake Inc.SNOW$144.489.01
+6.65%
$50.73B49.98K-37.15-3.95
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.551.84
+2.12%
$50.45B1.78K28.723.09
GRMN logoGarmin LtdGRMN$265.841.36
+0.51%
$50.38B70.0030.438.60
MET logoMetLife, Inc.MET$77.521.48
+1.95%
$50.31B90.0016.424.70
CAH logoCardinal Health, Inc.CAH$211.83-3.12
-1.45%
$49.96B169.0030.556.95
XEL logoXcel Energy, Inc.XEL$78.65-1.18
-1.48%
$49.60B939.0023.243.42
MSTR logoStrategy Inc Common Stock Class AMSTR$143.546.13
+4.46%
$49.29B362.69K-7.73-18.40
FNV logoFranco-Nevada CorporationFNV$256.83-0.46
-0.18%
$49.28B148.0044.375.76
EXC logoExelon CorporationEXC$47.88-0.78
-1.60%
$49.11B1.49K17.582.73
CARR logoCarrier Global CorporationCARR$58.55-6.11
-9.45%
$48.96B3.40K34.271.71
ABEV logoAMBEV S.A.ABEV$3.13-0.01
-0.32%
$48.71B45.32K17.350.18
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.37-0.08
-1.24%
$48.34B6.00----
URI logoUnited Rentals, Inc.URI$765.29-5.72
-0.74%
$48.11B42.0019.7838.68
CVE logoCenovus Energy Inc.CVE$25.45-0.27
-1.05%
$48.11B10.48K16.731.53
DAL logoDelta Air Lines, Inc.DAL$71.990.29
+0.40%
$47.31B8.04K10.506.86
MT logoArcelorMittalMT$61.57-0.48
-0.77%
$46.70B35.63K14.964.10
IDXX logoIdexx Laboratories IncIDXX$580.76-3.29
-0.56%
$46.11B23.0044.4213.07
CMG logoChipotle Mexican Grill, Inc.CMG$35.250.33
+0.95%
$45.98B4.15K30.971.14
FITB logoFifth Third BancorpFITB$49.840.07
+0.14%
$45.28B237.0014.133.54
EBAY logoeBay IncEBAY$100.01-0.39
-0.39%
$45.06B313.0023.124.35
EW logoEdwards Lifesciences CorpEW$78.200.00
0.00%
$44.88B140.0042.541.83
ROK logoRockwell Automation, Inc.ROK$397.40-7.87
-1.94%
$44.87B63.0045.708.74
YUM logoYum! Brands, Inc.YUM$161.940.37
+0.23%
$44.86B2.0029.275.55
WDS logoWoodside Energy Group Limited - ADRWDS$23.58-0.05
-0.21%
$44.65B5.29K----
DEO logoDiageo plcDEO$79.66-0.84
-1.04%
$44.61B10.22K----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$333.39-6.02
-1.77%
$44.50B22.00195.041.71
BDX logoBecton, Dickinson and Co.BDX$155.52-0.21
-0.13%
$44.38B564.0025.456.13
PYPL logoPayPal Holdings, Inc. Common StockPYPL$49.571.60
+3.34%
$44.22B257.37K9.095.41
DDOG logoDatadog, Inc. Class A Common StockDDOG$121.0610.49
+9.49%
$44.05B45.44K401.610.31
BBD logoBanco Bradesco S.A. - ADRBBD$4.110.00
0.00%
$43.87B33.0010.640.39
RKT logoRocket Companies, Inc.RKT$15.500.10
+0.65%
$43.82B27.45K-119.54-0.13
CLS logoCelestica, Inc.CLS$381.94-2.41
-0.63%
$43.61B4.26K52.837.18
NUE logoNucor CorporationNUE$189.60-0.44
-0.23%
$43.44B1.10K25.307.54
WAB logoWabtec Inc.WAB$257.38-10.91
-4.07%
$43.24B196.0037.206.83
JD logoJD.com, Inc.JD$31.470.22
+0.70%
$43.24B150.85K17.921.76
CBRE logoCBRE GROUP, INC.CBRE$147.480.41
+0.28%
$43.23B171.0038.203.86
RBLX logoRoblox CorporationRBLX$59.791.49
+2.56%
$43.14B39.29K-39.27-1.55
RKLB logoRocket Lab Corporation Common StockRKLB$73.601.38
+1.91%
$43.13B493.99K-202.44-0.37
GFI logoGold Fields Ltd ADRGFI$47.39-2.73
-5.45%
$42.95B44.86K----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.17-0.26
-0.27%
$42.87B1.78K----
HLN logoHaleon plc - ADRHLN$9.66-0.04
-0.41%
$42.84B47.66K----
BIDU logoBaidu, Inc.BIDU$120.942.71
+2.29%
$42.82B144.42K79.151.59
ODFL logoOld Dominion Freight LineODFL$205.19-5.22
-2.48%
$42.75B60.0042.464.83
AMP logoAmeriprise Financial, Inc.AMP$468.156.16
+1.33%
$42.43B526.62K12.8736.36
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$166.774.83
+2.98%
$42.29B308.90K----
DHI logoD.R. Horton Inc.DHI$144.20-1.05
-0.72%
$41.93B462.0013.1511.01
AIG logoAmerican International Group, Inc.AIG$77.090.07
+0.09%
$41.37B505.0014.275.42
TRI logoThomson Reuters Corporation Common SharesTRI$92.434.45
+5.06%
$41.36B817.0027.983.33
MSCI logoMSCI, Inc.MSCI$560.0614.37
+2.63%
$41.19B501.0035.9015.69
ESLT logoElbit Systems LtdESLT$899.00-21.79
-2.37%
$40.95B901.0077.4511.36
HEI logoHEICO CorporationHEI$292.36-7.63
-2.54%
$40.95B17.0058.015.06
XYZ logoBlock, Inc.XYZ$67.971.82
+2.75%
$40.91B6.52K32.522.10
KR logoThe Kroger Co.KR$66.63-0.56
-0.83%
$40.86B264.0043.591.53
WCN logoWaste Connections, Inc.WCN$159.800.20
+0.13%
$40.72B893.57K38.324.17
ED logoConsolidated Edison, Inc.ED$110.28-1.38
-1.24%
$40.43B461.0019.425.65
KGC logoKinross Gold CorporationKGC$33.39-0.62
-1.82%
$40.39B6.80K17.211.96
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.94-1.11
-1.35%
$40.36B11.0019.184.22
MCHP logoMicrochip Technology IncMCHP$74.49-0.01
-0.01%
$40.34B2.24K-257.07-0.29
TTWO logoTake-Two Interactive Software IncTTWO$214.159.05
+4.41%
$39.97B2.39K-9.64-22.38
STT logoState Street CorporationSTT$142.740.96
+0.68%
$39.94B20.0015.329.41
CCL logoCarnival CorporationCCL$28.820.13
+0.45%
$39.93B34.99K12.812.25
CUK logoCarnival PLCCUK$28.800.20
+0.70%
$39.84B11.77K12.782.25
VTR logoVentas, Inc.VTR$84.87-0.47
-0.55%
$39.77B6.00154.910.54
ERIC logoEricsson - ADRERIC$11.87-0.14
-1.17%
$39.52B31.01K13.470.88
ALC logoAlcon Inc. Ordinary SharesALC$80.730.79
+0.99%
$39.46B208.0041.101.97
CPNG logoCoupang, Inc.CPNG$21.290.57
+2.75%
$39.23B90.74K178.830.12
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.70-0.01
-0.27%
$39.16B8.009.500.39
M
Medline Inc. Class A common stockMDLN
$47.930.26
+0.55%
$38.93B86.00----
HSY logoThe Hershey CompanyHSY$191.89-5.79
-2.93%
$38.86B277.0044.174.34
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.84-0.03
-0.10%
$38.80B2.86K----
KB logoKB Financial Group IncKB$106.53-3.05
-2.78%
$38.75B15.0010.2410.67
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$117.001.93
+1.68%
$38.36B1.0038.952.85
PCG logoPG&E CorporationPCG$17.39-0.17
-0.97%
$38.35B1.54K14.761.18
HIG logoThe Hartford Insurance Group, Inc.HIG$138.75-0.02
-0.01%
$38.16B55.0010.4013.34
SATS logoEchoStar CorporationSATS$131.390.92
+0.71%
$38.12B15.44K-2.62-50.30
VMC logoVulcan Materials Company(Holding Company)VMC$291.25-5.61
-1.89%
$37.94B45.0035.828.12
SLF logoSun Life Financial Inc.SLF$68.321.19
+1.77%
$37.85B330.42K15.534.40
CCI logoCrown Castle Inc.CCI$85.63-0.64
-0.74%
$37.37B302.0084.781.01
LVS logoLas Vegas Sands Corp.LVS$56.260.74
+1.33%
$37.36B190.0024.062.34
WEC logoWEC Energy Group, Inc.WEC$114.85-1.65
-1.42%
$37.35B40.0023.744.83
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.61-0.16
-0.50%
$37.27B44.46K26.681.20
MLM logoMartin Marietta MaterialsMLM$616.94-13.86
-2.20%
$37.21B112.0032.8218.80
ROP logoRoper Technologies, Inc. Common StockROP$358.094.09
+1.16%
$36.76B253.0025.2814.20
LYV logoLive Nation Entertainment Inc.LYV$155.82-10.46
-6.29%
$36.69B685.00-651.04-0.24
VIK logoViking Holdings LtdVIK$81.17-0.26
-0.32%
$36.29B96.0031.662.57
ONC logoBeOne Medicines Ltd. - ADRONC$319.949.94
+3.21%
$36.13B586.00129.182.52
NRG logoNRG Energy, Inc.NRG$168.45-2.51
-1.47%
$36.11B424.0043.163.94
إعلان