إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FAST logoFastenal CoFAST$45.700.14
+0.31%
$52.65B6.42M41.691.10
VST logoVistra Corp.VST$154.91-4.69
-2.94%
$52.61B3.73M71.622.17
SNOW logoSnowflake Inc.SNOW$150.840.40
+0.27%
$52.59B5.15M-38.51-3.95
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.95-15.68
-7.41%
$52.39B14.98M45.194.39
ADSK logoAutodesk IncADSK$245.480.17
+0.07%
$52.18B1.44M47.195.24
SE logoSea Limited - ADRSE$86.83-2.51
-2.81%
$52.04B3.34M34.882.52
ARGX logoargenx SE - ADRARGX$805.38-29.07
-3.48%
$51.77B270.42K42.6519.52
AU logoAngloGold Ashanti plcAU$100.45-6.04
-5.67%
$51.48B1.88M19.645.19
F logoFord Motor CompanyF$12.78-0.09
-0.70%
$51.46B32.15M-6.23-2.06
CCJ logoCameco CorporationCCJ$116.61-7.01
-5.67%
$51.39B3.78M121.650.97
CARR logoCarrier Global CorporationCARR$61.710.06
+0.10%
$51.38B5.10M35.961.71
ETR logoEntergy CorporationETR$111.24-2.42
-2.13%
$51.28B5.27M28.653.91
RKLB logoRocket Lab Corporation Common StockRKLB$86.64-2.82
-3.15%
$51.27B27.30M-239.73-0.37
ZTS logoZOETIS INC.ZTS$118.18-4.54
-3.70%
$51.13B3.73M20.206.02
GRMN logoGarmin LtdGRMN$265.49-2.03
-0.76%
$51.11B578.54K30.888.60
URI logoUnited Rentals, Inc.URI$806.22-6.05
-0.74%
$51.00B425.24K20.9738.68
EA logoElectronic Arts IncEA$203.550.19
+0.09%
$50.93B1.01M76.502.66
MET logoMetLife, Inc.MET$77.48-0.22
-0.28%
$50.41B2.32M16.454.70
FER logoFerrovial SE Ordinary SharesFER$70.25-1.43
-1.99%
$50.40B1.60M----
NDAQ logoNasdaq, Inc. Common StockNDAQ$87.60-0.18
-0.21%
$50.02B2.25M28.483.09
TRGP logoTarga Resources Corp.TRGP$232.651.14
+0.49%
$49.98B1.41M27.088.59
XEL logoXcel Energy, Inc.XEL$79.08-1.24
-1.54%
$49.39B3.75M23.143.42
CAH logoCardinal Health, Inc.CAH$204.92-6.26
-2.96%
$48.42B1.56M29.616.95
ABEV logoAMBEV S.A.ABEV$3.070.00
0.00%
$48.18B30.01M17.160.18
NUE logoNucor CorporationNUE$208.065.80
+2.87%
$47.99B1.94M27.957.54
FNV logoFranco-Nevada CorporationFNV$247.50-10.63
-4.12%
$47.69B761.36K42.955.76
CVE logoCenovus Energy Inc.CVE$25.600.69
+2.77%
$47.66B6.96M16.571.53
EBAY logoeBay IncEBAY$105.40-1.73
-1.61%
$47.49B5.66M24.374.35
EXC logoExelon CorporationEXC$46.27-0.13
-0.28%
$47.44B10.10M16.992.73
DHI logoD.R. Horton Inc.DHI$162.208.86
+5.78%
$47.41B6.26M14.8611.01
CMG logoChipotle Mexican Grill, Inc.CMG$36.050.22
+0.61%
$47.23B13.00M31.811.14
MT logoArcelorMittalMT$60.94-1.47
-2.36%
$47.11B1.19M15.104.10
ODFL logoOld Dominion Freight LineODFL$224.421.04
+0.47%
$46.78B1.62M46.474.83
CLS logoCelestica, Inc.CLS$403.031.91
+0.48%
$46.67B1.98M56.547.18
EW logoEdwards Lifesciences CorpEW$79.71-1.73
-2.12%
$46.66B4.88M44.221.83
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.21-0.14
-2.20%
$46.55B575.64K----
DAL logoDelta Air Lines, Inc.DAL$70.22-0.99
-1.39%
$46.48B9.88M10.316.86
FITB logoFifth Third BancorpFITB$51.100.12
+0.24%
$46.29B6.83M14.443.54
ROK logoRockwell Automation, Inc.ROK$410.04-3.66
-0.88%
$46.18B695.61K47.038.74
DDOG logoDatadog, Inc. Class A Common StockDDOG$129.29-0.45
-0.35%
$46.11B4.72M420.340.31
PYPL logoPayPal Holdings, Inc. Common StockPYPL$50.88-0.58
-1.13%
$45.73B13.49M9.405.41
RKT logoRocket Companies, Inc.RKT$15.91-1.21
-7.07%
$45.54B28.17M-124.23-0.13
IDXX logoIdexx Laboratories IncIDXX$569.01-14.05
-2.41%
$45.20B577.77K43.5413.07
DEO logoDiageo plcDEO$81.60-0.56
-0.68%
$44.66B1.81M----
BDX logoBecton, Dickinson and Co.BDX$156.69-1.95
-1.23%
$44.58B3.21M25.576.13
YUM logoYum! Brands, Inc.YUM$160.34-1.48
-0.91%
$44.57B1.44M29.085.55
RBLX logoRoblox CorporationRBLX$61.26-0.57
-0.92%
$44.50B7.91M-40.11-1.55
CBRE logoCBRE GROUP, INC.CBRE$149.85-2.75
-1.80%
$44.04B2.31M38.923.86
MSCI logoMSCI, Inc.MSCI$597.3930.44
+5.37%
$43.71B1.42M38.1015.69
BBD logoBanco Bradesco S.A. - ADRBBD$4.07-0.12
-2.86%
$43.66B37.48M10.590.39
WAB logoWabtec Inc.WAB$257.63-6.63
-2.51%
$43.52B1.24M37.446.83
MCHP logoMicrochip Technology IncMCHP$80.930.54
+0.67%
$43.39B8.51M-276.48-0.29
XYZ logoBlock, Inc.XYZ$71.75-2.14
-2.90%
$43.34B6.36M34.452.10
WDS logoWoodside Energy Group Limited - ADRWDS$22.740.14
+0.62%
$43.24B871.36K----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$95.88-1.42
-1.46%
$42.73B1.76M----
STT logoState Street CorporationSTT$153.573.39
+2.26%
$42.63B3.70M16.359.41
TRI logoThomson Reuters Corporation Common SharesTRI$96.721.81
+1.91%
$42.62B1.93M28.893.33
HLN logoHaleon plc - ADRHLN$9.53-0.15
-1.55%
$42.48B7.50M----
BIDU logoBaidu, Inc.BIDU$123.49-4.26
-3.33%
$42.19B1.97M77.991.59
KR logoThe Kroger Co.KR$68.810.92
+1.36%
$41.88B5.81M44.691.53
JD logoJD.com, Inc.JD$30.52-0.85
-2.71%
$41.85B7.93M17.411.76
AMP logoAmeriprise Financial, Inc.AMP$461.084.49
+0.98%
$41.83B566.19K12.6836.36
AIG logoAmerican International Group, Inc.AIG$77.93-0.63
-0.80%
$41.74B2.52M14.405.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$308.43-2.51
-0.81%
$41.16B1.51M180.411.71
GFI logoGold Fields Ltd ADRGFI$45.57-3.21
-6.58%
$41.07B3.36M----
TTWO logoTake-Two Interactive Software IncTTWO$217.650.80
+0.37%
$40.52B1.17M-9.78-22.38
ESLT logoElbit Systems LtdESLT$865.48-16.50
-1.87%
$40.42B95.81K76.4511.36
WCN logoWaste Connections, Inc.WCN$157.93-1.95
-1.22%
$40.24B2.49M37.874.17
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$156.55-2.61
-1.64%
$40.17B10.01M----
ED logoConsolidated Edison, Inc.ED$108.19-1.48
-1.35%
$39.97B1.53M19.205.65
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$115.55-1.79
-1.53%
$39.94B357.43K40.552.85
STM logoSTMicroelectronics N.V.STM$44.30-0.16
-0.36%
$39.53B8.70M247.080.18
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.740.01
+0.27%
$39.22B52.23K9.510.39
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.56-2.18
-2.70%
$39.19B2.67M18.624.22
VTR logoVentas, Inc.VTR$82.11-2.54
-3.00%
$39.16B4.08M152.520.54
KGC logoKinross Gold CorporationKGC$32.06-2.64
-7.61%
$39.15B10.59M16.681.96
SLF logoSun Life Financial Inc.SLF$70.32-0.09
-0.13%
$38.96B573.19K15.984.40
M
Medline Inc. Class A common stockMDLN
$47.51-0.75
-1.55%
$38.94B6.35M----
HEI logoHEICO CorporationHEI$276.02-16.17
-5.53%
$38.86B772.81K55.045.06
ERIC logoEricsson - ADRERIC$11.56-0.21
-1.78%
$38.75B18.45M13.210.88
CUK logoCarnival PLCCUK$27.30-1.68
-5.80%
$38.62B3.21M12.382.25
CCL logoCarnival CorporationCCL$27.36-1.65
-5.69%
$38.53B29.04M12.362.25
HPE logoHewlett Packard Enterprise CompanyHPE$28.760.95
+3.42%
$38.50B22.85M-152.71-0.19
KB logoKB Financial Group IncKB$107.30-3.12
-2.83%
$38.44B217.98K10.1610.67
HSY logoThe Hershey CompanyHSY$188.71-2.74
-1.43%
$38.38B1.26M43.634.34
HIG logoThe Hartford Insurance Group, Inc.HIG$139.150.21
+0.15%
$38.28B1.35M10.4313.34
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.51-0.17
-0.55%
$38.26B748.90K----
LVS logoLas Vegas Sands Corp.LVS$57.540.35
+0.61%
$38.20B3.94M24.602.34
ALC logoAlcon Inc. Ordinary SharesALC$77.82-2.48
-3.09%
$38.18B2.08M39.761.97
VMC logoVulcan Materials Company(Holding Company)VMC$290.72-4.05
-1.37%
$37.93B592.62K35.818.12
CPNG logoCoupang, Inc.CPNG$20.41-1.10
-5.11%
$37.60B23.88M171.380.12
PCG logoPG&E CorporationPCG$16.98-0.37
-2.13%
$37.53B23.00M14.441.18
EME logoEMCOR Group, Inc.EME$838.016.90
+0.83%
$37.47B372.97K29.8128.23
ROP logoRoper Technologies, Inc. Common StockROP$362.933.06
+0.85%
$37.21B1.21M25.6014.20
MLM logoMartin Marietta MaterialsMLM$614.49-12.86
-2.05%
$37.04B504.62K32.6918.80
WEC logoWEC Energy Group, Inc.WEC$113.58-1.56
-1.35%
$36.99B1.87M23.514.83
CCI logoCrown Castle Inc.CCI$84.92-2.64
-3.02%
$36.90B3.55M83.721.01
VIK logoViking Holdings LtdVIK$81.32-4.77
-5.54%
$36.84B3.07M32.132.57
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.29-0.73
-2.28%
$36.41B3.73M26.061.20
SATS logoEchoStar CorporationSATS$123.86-11.25
-8.33%
$36.25B7.60M-2.49-50.30
إعلان