إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Rocket Companies, Inc.RKT | $16.78 | -0.19 | -1.12% | $47.62B | 49.30M | 211.38 | 0.08 | |
 Carvana Co.CVNA | $329.56 | 12.34 | +3.89% | $47.40B | 2.60M | 76.53 | 4.38 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.03 | 0.97 | +0.94% | $47.40B | 1.40M | 47.45 | 2.20 | |
 Trip.com Group Limited - ADRTCOM | $72.44 | 0.00 | 0.00% | $47.39B | 2.62M | 19.86 | 3.65 | |
 Public StoragePSA | $266.17 | -5.33 | -1.96% | $47.16B | 1.32M | 27.91 | 9.63 | |
 Xcel Energy, Inc.XEL | $79.66 | -1.34 | -1.66% | $47.13B | 2.88M | 24.29 | 3.28 | |
 Fastenal CoFAST | $39.54 | -0.42 | -1.06% | $46.44B | 6.21M | 37.80 | 1.07 | |
 Zscaler, Inc. Common StockZS | $291.71 | -1.40 | -0.48% | $46.39B | 1.41M | -1085.33 | -0.27 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | -0.09 | -1.51% | $46.25B | 248.10K | -- | -- | |
 Exelon CorporationEXC | $45.53 | -0.85 | -1.82% | $46.23B | 7.32M | 16.43 | 2.79 | |
 Cheniere Energy IncLNG | $209.61 | -2.85 | -1.34% | $45.28B | 1.91M | 11.72 | 17.95 | |
 Veeva Systems Inc.VEEV | $273.12 | -0.60 | -0.22% | $45.12B | 1.23M | 56.53 | 4.87 | |
 Ferrovial SE Ordinary SharesFER | $62.73 | 0.08 | +0.13% | $44.96B | 718.84K | -- | -- | |
 CBRE GROUP, INC.CBRE | $151.78 | 1.70 | +1.13% | $44.91B | 1.33M | 37.26 | 4.05 | |
 Waste Connections, Inc.WCN | $174.70 | 2.54 | +1.48% | $44.73B | 1.16M | 72.80 | 2.40 | |
 The Kroger Co.KR | $67.42 | 0.05 | +0.07% | $44.55B | 6.48M | 17.06 | 3.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.10 | 0.03 | +0.18% | $44.51B | 1.93M | 176.13 | 0.08 | |
 Ametek, Inc.AME | $191.62 | 1.72 | +0.90% | $44.49B | 1.42M | 30.49 | 6.34 | |
 Take-Two Interactive Software IncTTWO | $240.44 | 1.35 | +0.57% | $44.45B | 2.10M | -10.65 | -22.59 | |
 W.W. Grainger, Inc.GWW | $922.83 | 4.65 | +0.51% | $43.87B | 259.89K | 25.88 | 35.66 | |
 Oneok, Inc.OKE | $69.43 | 0.00 | 0.00% | $43.72B | 3.90M | 12.77 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $64.67 | 0.17 | +0.26% | $43.59B | 2.51M | 27.57 | 2.34 | |
 Carrier Global CorporationCARR | $51.24 | -0.77 | -1.47% | $43.57B | 6.65M | 11.57 | 4.47 | |
 Las Vegas Sands Corp.LVS | $64.03 | -0.75 | -1.15% | $43.48B | 5.77M | 29.10 | 2.21 | |
 Insmed, Inc.INSM | $203.58 | 1.96 | +0.97% | $43.42B | 1.58M | -32.89 | -6.19 | |
 Monolithic Power Systems, Inc.MPWR | $884.47 | 27.51 | +3.21% | $43.06B | 843.09K | 22.95 | 39.16 | |
 HEICO CorporationHEI | $307.10 | -2.80 | -0.90% | $42.73B | 538.46K | 67.18 | 4.57 | |
 Rockwell Automation, Inc.ROK | $372.41 | 6.40 | +1.75% | $42.49B | 1.20M | 49.41 | 7.66 | |
 Diamondback Energy, Inc.FANG | $148.65 | -0.93 | -0.62% | $42.40B | 1.37M | 10.28 | 14.39 | |
 Axon Enterprise, Inc. Common StockAXON | $530.99 | -2.78 | -0.52% | $42.01B | 1.06M | 168.47 | 3.16 | |
 MSCI, Inc.MSCI | $559.59 | 2.76 | +0.50% | $42.01B | 483.89K | 35.43 | 15.78 | |
 Entergy CorporationETR | $94.05 | -0.39 | -0.41% | $41.98B | 2.18M | 23.21 | 4.05 | |
 Haleon plc - ADRHLN | $9.49 | -0.12 | -1.20% | $41.86B | 9.70M | 24.11 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $449.83 | 7.02 | +1.58% | $41.79B | 608.11K | 12.33 | 36.47 | |
 AngloGold Ashanti plcAU | $82.22 | 2.12 | +2.64% | $41.68B | 2.22M | 18.18 | 4.54 | |
 Yum! Brands, Inc.YUM | $148.31 | -0.51 | -0.35% | $41.17B | 1.17M | 28.91 | 5.13 | |
 Fair Isaac CorporationFICO | $1736.22 | 11.25 | +0.65% | $41.17B | 124.57K | 65.40 | 26.55 | |
 JD.com, Inc.JD | $28.87 | -0.58 | -1.97% | $41.16B | 13.33M | 9.87 | 2.94 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.85 | -0.05 | -0.06% | $41.10B | 26.79M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $31.00 | 0.24 | +0.79% | $41.06B | 17.73M | 27.48 | 1.13 | |
 American International Group, Inc.AIG | $75.76 | -1.31 | -1.70% | $40.99B | 3.52M | 13.81 | 5.50 | |
 Agilent Technologies Inc.A | $144.41 | 0.57 | +0.40% | $40.89B | 1.85M | 33.85 | 4.26 | |
 Occidental Petroleum CorporationOXY | $41.46 | -1.06 | -2.49% | $40.81B | 7.08M | 30.46 | 1.36 | |
 D.R. Horton Inc.DHI | $137.51 | -0.94 | -0.68% | $40.75B | 2.69M | 11.94 | 11.59 | |
 Public Service Enterprise Group IncorporatedPEG | $81.09 | -1.27 | -1.54% | $40.27B | 2.12M | 19.39 | 4.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.45 | -0.80 | -0.89% | $40.21B | 1.75M | -- | -- | |
 Copart IncCPRT | $41.38 | 0.06 | +0.14% | $40.17B | 9.63M | 25.94 | 1.60 | |
 Baidu, Inc.BIDU | $115.55 | -1.59 | -1.36% | $40.08B | 3.04M | 10.75 | 10.85 | |
 Crown Castle Inc.CCI | $91.05 | 0.01 | +0.01% | $39.63B | 2.18M | -8.56 | -10.63 | |
 Paychex IncPAYX | $109.53 | -0.43 | -0.39% | $39.40B | 2.31M | 24.60 | 4.45 | |
 Block, Inc.XYZ | $61.94 | 4.30 | +7.46% | $39.34B | 19.76M | 13.05 | 4.96 | |
 Target CorporationTGT | $86.04 | -2.49 | -2.81% | $39.32B | 18.97M | 10.09 | 8.58 | |
 BeOne Medicines Ltd. - ADRONC | $353.98 | -9.94 | -2.73% | $39.21B | 234.76K | 694.86 | 0.51 | |
 Cameco CorporationCCJ | $86.22 | 2.92 | +3.51% | $38.79B | 6.24M | 103.59 | 0.86 | |
 Atlassian Corporation Class A Common StockTEAM | $146.44 | -2.31 | -1.56% | $38.77B | 2.06M | -207.51 | -0.71 | |
 Celestica, Inc.CLS | $312.70 | 12.78 | +4.26% | $38.59B | 3.30M | 54.46 | 6.16 | |
 AMBEV S.A.ABEV | $2.46 | -0.06 | -2.57% | $38.59B | 90.19M | 13.75 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $246.12 | 1.19 | +0.49% | $38.19B | 12.01M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.06 | -1.81% | $38.02B | 29.63M | 10.27 | 0.35 | |
 Franco-Nevada CorporationFNV | $196.50 | 1.19 | +0.61% | $37.92B | 488.78K | 41.24 | 4.77 | |
 Ventas, Inc.VTR | $80.00 | 0.14 | +0.18% | $37.59B | 2.79M | 153.89 | 0.52 | |
 Vulcan Materials Company(Holding Company)VMC | $284.32 | 2.45 | +0.87% | $37.56B | 953.51K | 33.76 | 8.42 | |
 Delta Air Lines, Inc.DAL | $56.85 | -0.28 | -0.48% | $37.50B | 5.54M | 8.09 | 7.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.34 | 0.38 | +1.33% | $37.43B | 1.26M | 9.43 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $75.40 | -0.38 | -0.50% | $37.05B | 2.02M | 35.91 | 2.10 | |
 IQVIA Holdings Inc.IQV | $217.47 | 0.19 | +0.09% | $37.04B | 866.15K | 29.84 | 7.29 | |
 eBay IncEBAY | $81.25 | -0.58 | -0.71% | $36.98B | 4.03M | 17.78 | 4.60 | |
 EQT CORPEQT | $58.90 | 0.15 | +0.25% | $36.98B | 7.85M | 20.29 | 2.92 | |
 The Hershey CompanyHSY | $182.49 | -0.44 | -0.24% | $36.97B | 1.37M | 27.25 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $132.19 | -0.93 | -0.70% | $36.83B | 1.37M | 10.80 | 12.24 | |
 Garmin LtdGRMN | $189.65 | -0.20 | -0.10% | $36.68B | 804.78K | 23.49 | 8.12 | |
 Targa Resources Corp.TRGP | $170.15 | 0.57 | +0.34% | $36.65B | 967.85K | 22.71 | 7.52 | |
 Gold Fields Ltd ADRGFI | $40.53 | 0.64 | +1.62% | $36.53B | 4.04M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $26.89 | -0.53 | -1.95% | $36.53B | 8.91M | 23.18 | 1.16 | |
 Consolidated Edison, Inc.ED | $100.37 | -2.54 | -2.47% | $36.42B | 3.06M | 17.64 | 5.72 | |
 Reddit, Inc.RDDT | $187.91 | 2.22 | +1.19% | $36.41B | 2.73M | 110.42 | 1.74 | |
 Prudential Financial, Inc.PRU | $103.57 | 0.93 | +0.91% | $36.27B | 1.83M | 14.24 | 7.28 | |
 Sysco CorporationSYY | $75.73 | -0.17 | -0.23% | $36.15B | 2.36M | 20.24 | 3.73 | |
 Martin Marietta MaterialsMLM | $597.25 | 4.07 | +0.69% | $35.99B | 330.79K | 31.46 | 18.97 | |
 ResMed Inc.RMD | $245.12 | -1.10 | -0.45% | $35.76B | 942.81K | 25.08 | 9.77 | |
 WEC Energy Group, Inc.WEC | $110.17 | -1.43 | -1.28% | $35.71B | 2.33M | 20.75 | 5.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.45 | -0.30 | -1.10% | $35.05B | 1.26M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $72.28 | 0.53 | +0.75% | $34.77B | 3.80M | 16.72 | 4.31 | |
 PG&E CorporationPCG | $15.70 | -0.45 | -2.76% | $34.75B | 52.09M | 13.28 | 1.19 | |
 Carnival CorporationCCL | $26.07 | 0.31 | +1.22% | $34.42B | 12.71M | 13.65 | 1.92 | |
 Cenovus Energy Inc.CVE | $18.25 | -0.27 | -1.43% | $34.26B | 10.51M | 14.86 | 1.22 | |
 Nucor CorporationNUE | $148.64 | 0.13 | +0.09% | $34.19B | 981.55K | 20.98 | 7.12 | |
 Kimberly-Clark Corp.KMB | $102.38 | -0.87 | -0.84% | $34.02B | 5.86M | 17.34 | 5.91 | |
 Nokia CorporationNOK | $6.04 | -0.60 | -9.11% | $33.97B | 82.27M | 34.03 | 0.18 | |
 Xylem IncXYL | $138.98 | -1.18 | -0.84% | $33.84B | 1.27M | 35.73 | 3.89 | |
 Wabtec Inc.WAB | $197.99 | 0.38 | +0.19% | $33.82B | 676.84K | 28.76 | 6.88 | |
 Otis Worldwide CorporationOTIS | $86.56 | -1.14 | -1.30% | $33.69B | 2.42M | 25.50 | 3.39 | |
 Flutter Entertainment plcFLUT | $193.32 | 0.13 | +0.07% | $33.63B | 1.71M | -147.85 | -1.30 | |
 HEICO CORP CL AHEI.A | $240.41 | -1.31 | -0.54% | $33.51B | 168.29K | 52.68 | 4.57 | |
 Comfort Systems USA, Inc.FIX | $928.94 | 7.95 | +0.86% | $33.44B | 348.52K | 40.14 | 23.62 | |
 NRG Energy, Inc.NRG | $168.78 | 2.33 | +1.40% | $33.33B | 2.30M | 26.00 | 6.69 | |
 Arch Capital Group LtdACGL | $91.16 | -0.63 | -0.69% | $33.06B | 1.50M | 8.53 | 10.69 | |
 Ubiquiti Inc. Common StockUI | $534.66 | 2.56 | +0.48% | $32.99B | 152.15K | 41.69 | 13.08 | |
 Banco Bradesco S.A. - ADRBBDO | $3.12 | 0.01 | +0.16% | $32.95B | 55.02K | 8.90 | 0.35 | |
 Fiserv, Inc. Common StockFISV | $61.18 | -0.16 | -0.26% | $32.93B | 5.09M | 9.46 | 6.47 |
إعلان