إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NXPI logoNXP Semiconductors N.V.NXPI$226.02-2.54
-1.11%
$56.83B4.57K19.2311.72
GRMN logoGarmin LtdGRMN$295.67-1.77
-0.60%
$56.12B795.0030.009.70
CIEN logoCiena CorporationCIEN$399.47-6.07
-1.50%
$56.07B7.64K132.033.00
COHR logoCoherent Corp.COHR$287.47-18.96
-6.19%
$56.03B188.64K69.614.11
NOK logoNokia CorporationNOK$10.13-0.26
-2.50%
$55.91B3.76M71.540.14
SRE logoSempraSRE$85.59-1.59
-1.82%
$55.86B213.0024.763.45
AME logoAmetek, Inc.AME$243.22-6.77
-2.71%
$55.72B126.0035.536.84
NUE logoNucor CorporationNUE$248.74-15.45
-5.85%
$55.24B1.33K19.4212.54
KEYS logoKeysight Technologies, Inc.KEYS$319.45-21.55
-6.32%
$54.61B8.35K52.556.08
CAH logoCardinal Health, Inc.CAH$234.85-0.13
-0.06%
$54.40B170.0032.357.23
AU logoAngloGold Ashanti plcAU$108.5410.59
+10.81%
$54.36B83.62K14.417.46
DVN logoDevon Energy CorporationDVN$48.190.36
+0.75%
$54.09B30.90K11.684.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.35-0.36
-0.37%
$54.04B847.0028.183.43
DAL logoDelta Air Lines, Inc.DAL$83.29-2.41
-2.81%
$54.01B60.65K13.626.03
ADSK logoAutodesk IncADSK$251.294.50
+1.82%
$53.80B1.06K37.146.86
H
Honeywell Aerospace Inc. Common StockHONA
$170.379.61
+5.98%
$53.77B5.50K----
MT logoArcelorMittalMT$74.592.59
+3.60%
$53.05B95.37K29.812.36
EW logoEdwards Lifesciences CorpEW$92.281.30
+1.43%
$52.57B3.34K52.421.74
AXON logoAxon Enterprise, Inc. Common StockAXON$645.7225.87
+4.17%
$52.51B2.23K268.212.41
CTVA logoCorteva, Inc. Common StockCTVA$78.570.66
+0.85%
$52.37B876.0051.991.51
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.250.82
+1.36%
$52.35B17.48K11.575.29
DEO logoDiageo plcDEO$92.901.92
+2.11%
$52.29B11.14K----
LHX logoL3Harris Technologies, Inc.LHX$277.11-2.43
-0.87%
$51.75B2.46K28.079.90
STT logoState Street CorporationSTT$185.81-6.06
-3.16%
$51.01B177.0016.3711.34
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$215.69-4.32
-1.96%
$50.89B163.00K----
HEI logoHEICO CorporationHEI$363.42-4.59
-1.25%
$50.70B139.0064.795.60
BDX logoBecton, Dickinson and Co.BDX$187.606.83
+3.78%
$50.64B269.0056.003.32
CARR logoCarrier Global CorporationCARR$61.20-0.22
-0.36%
$50.28B1.90K42.361.44
ETR logoEntergy CorporationETR$107.96-0.12
-0.11%
$50.21B393.0027.593.90
FITB logoFifth Third BancorpFITB$54.96-2.33
-4.07%
$50.12B171.0018.862.93
ALAB logoAstera Labs, Inc. Common StockALAB$289.02-14.42
-4.75%
$49.90B50.13K142.402.02
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$90.87-2.30
-2.47%
$49.73B842.39K-24.70-3.65
XEL logoXcel Energy, Inc.XEL$79.410.24
+0.30%
$49.65B332.0021.783.65
WAB logoWabtec Inc.WAB$292.23-2.49
-0.84%
$49.20B53.0039.157.44
AMP logoAmeriprise Financial, Inc.AMP$559.78-2.34
-0.42%
$49.18B161.0013.4341.46
AZO logoAutoZone, Inc.AZO$3,076.893.69
+0.12%
$49.07B3.04K20.66145.45
WDAY logoWorkday, Inc. Class A Common StockWDAY$198.427.78
+4.08%
$48.81B328.68K61.763.20
XYZ logoBlock, Inc.XYZ$80.931.50
+1.89%
$48.63B20.44K144.540.56
INFY logoInfosys Limited - ADRINFY$12.030.20
+1.69%
$48.50B18.75K14.780.81
ROK logoRockwell Automation, Inc.ROK$433.27-0.40
-0.09%
$48.09B124.0040.5910.67
FNV logoFranco-Nevada CorporationFNV$251.0718.11
+7.77%
$47.92B942.0032.487.65
RKLB logoRocket Lab Corporation Common StockRKLB$75.84-3.32
-4.19%
$47.89B459.35K-277.37-0.27
VST logoVistra Corp.VST$142.702.18
+1.55%
$47.67B23.44K23.995.92
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.68-0.82
-0.76%
$47.23B5.95K----
VTR logoVentas, Inc.VTR$91.850.65
+0.71%
$47.12B110.00170.120.54
FERG logoFerguson Enterprises Inc.FERG$243.19-1.28
-0.52%
$46.64B151.00----
EXC logoExelon CorporationEXC$45.30-0.01
-0.02%
$46.60B1.19K16.572.73
NTRA logoNatera, Inc. Common StockNTRA$325.0713.38
+4.29%
$46.55B3.53K-237.44-1.36
RVMD logoRevolution Medicines, Inc. Common StockRVMD$214.66-1.34
-0.62%
$46.04B2.91K-24.35-8.82
WDS logoWoodside Energy Group Limited - ADRWDS$23.890.43
+1.83%
$45.96B4.46K----
HUM logoHumana Inc.HUM$378.02-3.98
-1.04%
$45.38B63.0035.7610.57
EBAY logoeBay IncEBAY$102.640.37
+0.36%
$45.37B893.0021.114.83
FER logoFerrovial N.V. Ordinary SharesFER$64.641.24
+1.96%
$45.37B56.18K----
MSTR logoStrategy Inc Common Stock Class AMSTR$104.2511.73
+12.68%
$45.36B5.61M-1.17-97.21
TRI logoThomson Reuters Corporation Common SharesTRI$104.954.06
+4.02%
$45.35B606.0027.843.76
STM logoSTMicroelectronics N.V.STM$50.41-1.86
-3.56%
$45.12B184.33K99.130.51
UMC logoUnited Microelectronic Corp.UMC$18.12-0.36
-1.95%
$45.08B138.10K16.801.07
JBS logoJBS N.V.JBS$13.750.09
+0.66%
$45.06B3.76K13.431.02
IDXX logoIdexx Laboratories IncIDXX$562.208.88
+1.60%
$44.83B105.0040.0114.22
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$160.2013.97
+9.55%
$44.76B1.21M-44.18-3.84
CBRE logoCBRE GROUP, INC.CBRE$155.077.77
+5.27%
$44.49B201.0035.244.36
TTWO logoTake-Two Interactive Software IncTTWO$237.04-5.36
-2.21%
$44.45B26.82K-137.40-1.73
SLF logoSun Life Financial Inc.SLF$79.49-0.92
-1.14%
$44.27B405.07K18.584.28
TEAM logoAtlassian Corporation Class A Common StockTEAM$174.2311.23
+6.89%
$43.88B143.47K-912.37-0.19
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$234.82-11.15
-4.53%
$43.70B56.93K94.492.48
CMG logoChipotle Mexican Grill, Inc.CMG$34.661.30
+3.90%
$43.60B28.07K31.611.09
PAYX logoPaychex IncPAYX$122.502.57
+2.14%
$43.38B452.0024.944.89
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.470.89
+2.43%
$43.33B10.68K61.980.60
HLN logoHaleon plc - ADRHLN$9.870.15
+1.54%
$43.23B55.14K----
ABEV logoAMBEV S.A.ABEV$2.810.03
+1.08%
$43.10B35.61K13.970.20
ONC logoBeOne Medicines Ltd. - ADRONC$376.867.71
+2.09%
$42.62B3.07K66.335.68
A logoAgilent Technologies Inc.A$155.416.97
+4.70%
$42.49B346.0030.214.98
CCJ logoCameco CorporationCCJ$97.981.95
+2.03%
$42.48B6.83K165.300.59
LYV logoLive Nation Entertainment Inc.LYV$184.194.35
+2.42%
$42.47B229.00-161.35-1.13
WCN logoWaste Connections, Inc.WCN$168.753.22
+1.95%
$42.31B216.0040.524.15
KDP logoKeurig Dr Pepper Inc.KDP$31.060.27
+0.88%
$42.19B11.49K31.310.99
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.91-0.04
-0.13%
$42.17B16.94K-46.43-0.70
ODFL logoOld Dominion Freight LineODFL$205.08-2.92
-1.40%
$41.99B388.0039.025.19
PRU logoPrudential Financial, Inc.PRU$122.22-2.32
-1.86%
$41.97B1.65K11.0211.04
MCHP logoMicrochip Technology IncMCHP$77.08-1.11
-1.42%
$41.89B15.03K115.150.67
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.57-0.03
-0.54%
$41.71B728.00----
DHI logoD.R. Horton Inc.DHI$151.866.18
+4.24%
$41.61B47.52K14.1510.51
FLEX logoFlex Ltd. Ordinary SharesFLEX$113.03-7.21
-6.00%
$41.36B13.52K43.232.59
MSCI logoMSCI, Inc.MSCI$565.272.50
+0.44%
$41.26B7.64K31.0518.28
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.54-0.02
-0.02%
$41.05B8.27K36.242.50
IQV logoIQVIA Holdings Inc.IQV$249.289.25
+3.85%
$41.00B1.09K30.908.06
RKT logoRocket Companies, Inc.RKT$14.630.64
+4.57%
$40.84B160.03K103.010.14
IX logoORIX Corporation - ADRIX$37.51-1.63
-4.16%
$40.68B21.10K10.353.62
KB logoKB Financial Group IncKB$116.04-1.64
-1.39%
$40.54B38.0010.3611.14
VIK logoViking Holdings LtdVIK$90.77-7.52
-7.65%
$40.39B9.47K33.652.69
ROP logoRoper Technologies, Inc. Common StockROP$407.3213.15
+3.34%
$40.37B902.0016.9124.14
WAT logoWaters CorpWAT$415.8414.59
+3.64%
$40.37B194.00102.464.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.721.41
+1.20%
$40.23B1.0023.625.00
VEEV logoVeeva Systems Inc.VEEV$251.008.25
+3.40%
$39.90B801.0043.795.61
ED logoConsolidated Edison, Inc.ED$108.00-1.16
-1.06%
$39.85B463.0017.696.09
YUM logoYum! Brands, Inc.YUM$145.931.07
+0.74%
$39.82B700.0018.357.95
AIG logoAmerican International Group, Inc.AIG$75.70-0.42
-0.55%
$39.61B241.0013.855.47
JD logoJD.com, Inc.JD$29.350.53
+1.84%
$39.26B215.80K20.191.44
SYY logoSysco CorporationSYY$82.460.50
+0.61%
$39.20B925.0022.383.66
GFI logoGold Fields Ltd ADRGFI$43.852.93
+7.16%
$38.95B113.31K----
إعلان