إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Baker Hughes CompanyBKR | $49.54 | 0.11 | +0.23% | $48.86B | 5.57M | 17.07 | 2.90 | |
 Wheaton Precious Metals Corp. Common StockWPM | $106.74 | 4.24 | +4.14% | $48.32B | 1.71M | 48.37 | 2.20 | |
 Public StoragePSA | $274.38 | 2.05 | +0.75% | $48.27B | 922.77K | 28.57 | 9.63 | |
 Xcel Energy, Inc.XEL | $81.24 | 0.85 | +1.06% | $48.05B | 2.85M | 24.76 | 3.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.43 | 0.21 | +3.36% | $48.04B | 237.95K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $446.23 | -0.18 | -0.04% | $48.03B | 532.47K | 30.75 | 14.51 | |
 CBRE GROUP, INC.CBRE | $162.19 | -0.02 | -0.01% | $48.02B | 1.12M | 39.84 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $65.78 | 0.36 | +0.55% | $47.13B | 1.26M | -- | -- | |
 Exelon CorporationEXC | $46.58 | 0.80 | +1.74% | $47.06B | 5.56M | 16.73 | 2.79 | |
 Fastenal CoFAST | $40.31 | 0.22 | +0.54% | $46.13B | 6.34M | 37.55 | 1.07 | |
 Las Vegas Sands Corp.LVS | $68.27 | 0.64 | +0.94% | $46.08B | 3.49M | 30.83 | 2.21 | |
 D.R. Horton Inc.DHI | $156.94 | 2.41 | +1.56% | $45.98B | 2.57M | 13.58 | 11.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.52 | 0.02 | +0.10% | $45.86B | 2.14M | 181.44 | 0.08 | |
 Carrier Global CorporationCARR | $54.38 | 0.43 | +0.80% | $45.84B | 6.54M | 12.18 | 4.47 | |
 Trip.com Group Limited - ADRTCOM | $69.72 | -0.58 | -0.83% | $45.57B | 2.12M | 11.15 | 6.25 | |
 Oneok, Inc.OKE | $71.52 | 0.64 | +0.90% | $45.24B | 4.00M | 13.22 | 5.44 | |
 Ametek, Inc.AME | $196.40 | -0.82 | -0.42% | $45.23B | 1.68M | 30.99 | 6.34 | |
 AngloGold Ashanti plcAU | $88.81 | 4.45 | +5.28% | $45.12B | 2.44M | 19.69 | 4.54 | |
 Take-Two Interactive Software IncTTWO | $243.57 | 1.73 | +0.72% | $45.09B | 1.03M | -10.80 | -22.59 | |
 Chipotle Mexican Grill, Inc.CMG | $34.01 | 0.61 | +1.81% | $44.97B | 23.48M | 30.10 | 1.13 | |
 W.W. Grainger, Inc.GWW | $945.69 | 3.94 | +0.42% | $44.95B | 221.20K | 26.51 | 35.66 | |
 Corteva, Inc. Common StockCTVA | $66.69 | 0.64 | +0.96% | $44.80B | 2.06M | 28.33 | 2.34 | |
 The Kroger Co.KR | $67.04 | 0.89 | +1.34% | $44.40B | 5.38M | 17.01 | 3.94 | |
 Monolithic Power Systems, Inc.MPWR | $926.22 | 17.61 | +1.94% | $44.36B | 603.67K | 23.65 | 39.16 | |
 Rockwell Automation, Inc.ROK | $394.07 | 2.77 | +0.71% | $44.26B | 895.61K | 51.47 | 7.66 | |
 Waste Connections, Inc.WCN | $177.00 | 0.50 | +0.29% | $44.16B | 443.15K | 71.88 | 2.40 | |
 Cheniere Energy IncLNG | $205.84 | 0.93 | +0.45% | $44.16B | 1.49M | 11.43 | 17.95 | |
 Agilent Technologies Inc.A | $154.44 | -2.76 | -1.75% | $44.01B | 3.29M | 34.02 | 4.57 | |
 HEICO CorporationHEI | $315.43 | 0.85 | +0.27% | $43.85B | 261.77K | 68.93 | 4.57 | |
 Insmed, Inc.INSM | $204.57 | -4.45 | -2.13% | $43.64B | 2.04M | -33.06 | -6.19 | |
 Haleon plc - ADRHLN | $9.76 | -0.06 | -0.66% | $43.44B | 8.12M | 25.01 | 0.39 | |
 Entergy CorporationETR | $96.61 | 1.34 | +1.41% | $43.36B | 1.90M | 23.97 | 4.05 | |
 Diamondback Energy, Inc.FANG | $149.39 | 2.37 | +1.61% | $42.98B | 1.38M | 10.43 | 14.39 | |
 Yum! Brands, Inc.YUM | $153.95 | -0.05 | -0.03% | $42.81B | 1.83M | 30.06 | 5.13 | |
 Fair Isaac CorporationFICO | $1796.02 | -13.98 | -0.77% | $42.71B | 112.54K | 67.84 | 26.55 | |
 MSCI, Inc.MSCI | $562.85 | -0.07 | -0.01% | $42.27B | 575.12K | 35.65 | 15.78 | |
 Ameriprise Financial, Inc.AMP | $453.53 | 0.71 | +0.16% | $42.16B | 387.38K | 12.44 | 36.47 | |
 Axon Enterprise, Inc. Common StockAXON | $533.15 | 4.26 | +0.81% | $42.13B | 444.16K | 168.95 | 3.16 | |
 Delta Air Lines, Inc.DAL | $64.27 | 2.12 | +3.41% | $41.95B | 8.12M | 9.05 | 7.10 | |
 JD.com, Inc.JD | $29.43 | 0.29 | +0.98% | $41.77B | 12.64M | 10.01 | 2.94 | |
 Public Service Enterprise Group IncorporatedPEG | $83.28 | 1.12 | +1.36% | $41.56B | 1.53M | 20.01 | 4.16 | |
 American International Group, Inc.AIG | $76.07 | 1.06 | +1.42% | $41.06B | 3.13M | 13.83 | 5.50 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.28 | 0.02 | +0.02% | $41.03B | 1.19M | -- | -- | |
 Occidental Petroleum CorporationOXY | $41.44 | 0.03 | +0.07% | $40.88B | 7.10M | 30.51 | 1.36 | |
 Target CorporationTGT | $89.82 | 3.24 | +3.75% | $40.70B | 7.93M | 10.91 | 8.24 | |
 Zscaler, Inc. Common StockZS | $251.76 | -37.97 | -13.11% | $40.19B | 9.82M | -933.33 | -0.27 | |
 Paychex IncPAYX | $111.40 | -0.71 | -0.63% | $40.15B | 2.20M | 25.07 | 4.45 | |
 Baidu, Inc.BIDU | $116.32 | -1.56 | -1.32% | $40.00B | 2.79M | 38.65 | 3.01 | |
 Block, Inc.XYZ | $65.08 | 1.39 | +2.17% | $39.68B | 6.77M | 13.17 | 4.96 | |
 Veeva Systems Inc.VEEV | $240.76 | 0.81 | +0.34% | $39.58B | 1.88M | 46.84 | 5.14 | |
 Franco-Nevada CorporationFNV | $207.47 | 6.68 | +3.32% | $39.55B | 587.73K | 43.01 | 4.77 | |
 Reddit, Inc.RDDT | $207.63 | -10.85 | -4.97% | $39.49B | 4.68M | 119.78 | 1.74 | |
 IQVIA Holdings Inc.IQV | $231.88 | -0.04 | -0.02% | $39.46B | 1.27M | 31.78 | 7.29 | |
 Crown Castle Inc.CCI | $90.56 | 1.16 | +1.29% | $39.45B | 2.77M | -8.52 | -10.63 | |
 AMBEV S.A.ABEV | $2.52 | 0.01 | +0.20% | $39.29B | 28.52M | 14.00 | 0.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.31 | 0.35 | +1.18% | $39.16B | 984.45K | 9.86 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $295.20 | 2.48 | +0.85% | $38.99B | 718.46K | 35.04 | 8.42 | |
 Atlassian Corporation Class A Common StockTEAM | $148.05 | -0.99 | -0.67% | $38.95B | 1.82M | -208.51 | -0.71 | |
 Alcon Inc. Ordinary SharesALC | $79.18 | -0.48 | -0.60% | $38.90B | 860.99K | 37.71 | 2.10 | |
 Cameco CorporationCCJ | $88.87 | 1.52 | +1.74% | $38.76B | 2.92M | 103.52 | 0.86 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | 0.15 | +4.10% | $38.60B | 32.55M | 10.43 | 0.35 | |
 Celestica, Inc.CLS | $332.40 | 4.65 | +1.42% | $38.54B | 2.59M | 54.39 | 6.16 | |
 Gold Fields Ltd ADRGFI | $43.21 | 2.50 | +6.14% | $38.51B | 2.32M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $137.42 | -0.15 | -0.11% | $38.36B | 1.06M | 11.25 | 12.24 | |
 The Hershey CompanyHSY | $188.24 | 1.49 | +0.80% | $38.17B | 1.06M | 28.14 | 6.69 | |
 BeOne Medicines Ltd. - ADRONC | $340.97 | 5.80 | +1.73% | $38.00B | 368.56K | 673.41 | 0.51 | |
 Prudential Financial, Inc.PRU | $108.01 | -0.34 | -0.31% | $37.89B | 1.42M | 14.87 | 7.28 | |
 Ventas, Inc.VTR | $80.11 | 0.67 | +0.84% | $37.62B | 1.99M | 154.00 | 0.52 | |
 Martin Marietta MaterialsMLM | $622.52 | 4.59 | +0.74% | $37.53B | 445.35K | 32.80 | 18.97 | |
 Copart IncCPRT | $38.73 | -0.33 | -0.83% | $37.51B | 7.98M | 23.63 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $27.66 | 0.61 | +2.25% | $37.42B | 11.84M | 23.75 | 1.16 | |
 ResMed Inc.RMD | $255.10 | -0.70 | -0.27% | $37.34B | 606.16K | 26.18 | 9.77 | |
 Garmin LtdGRMN | $194.79 | 1.86 | +0.97% | $37.18B | 818.40K | 23.81 | 8.12 | |
 eBay IncEBAY | $82.50 | -0.29 | -0.35% | $37.16B | 3.02M | 17.87 | 4.60 | |
 Targa Resources Corp.TRGP | $173.17 | 2.11 | +1.23% | $37.13B | 674.80K | 23.00 | 7.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.31 | 3.02 | +4.23% | $37.06B | 28.79M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $77.08 | 0.63 | +0.82% | $37.02B | 4.47M | 17.80 | 4.31 | |
 EQT CORPEQT | $59.01 | 2.25 | +3.96% | $36.94B | 5.64M | 20.27 | 2.92 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.65 | 0.69 | +0.86% | $36.77B | 3.09M | 16.68 | 4.84 | |
 Sysco CorporationSYY | $75.93 | 0.02 | +0.03% | $36.54B | 3.22M | 20.46 | 3.73 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.79 | 0.53 | +1.86% | $36.53B | 744.45K | -- | -- | |
 WEC Energy Group, Inc.WEC | $112.26 | 1.04 | +0.94% | $36.31B | 1.32M | 21.10 | 5.29 | |
 Nucor CorporationNUE | $159.15 | 2.90 | +1.86% | $36.22B | 1.08M | 22.23 | 7.12 | |
 Consolidated Edison, Inc.ED | $100.15 | 1.30 | +1.32% | $36.13B | 1.31M | 17.50 | 5.72 | |
 Kimberly-Clark Corp.KMB | $108.34 | 2.33 | +2.20% | $36.00B | 7.27M | 18.35 | 5.91 | |
 Wabtec Inc.WAB | $207.81 | 1.73 | +0.84% | $35.52B | 680.24K | 30.20 | 6.88 | |
 Ryanair Holdings plc - ADRRYAAY | $68.45 | 1.12 | +1.67% | $35.49B | 1.06M | 12.98 | 5.20 | |
 Flutter Entertainment plcFLUT | $200.01 | 4.08 | +2.08% | $35.28B | 4.06M | -155.10 | -1.30 | |
 PG&E CorporationPCG | $16.00 | 0.27 | +1.75% | $35.07B | 24.98M | 13.41 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $575.94 | 5.13 | +0.90% | $34.65B | 106.81K | 43.79 | 13.08 | |
 SoFi Technologies, Inc. Common StockSOFI | $28.49 | 0.16 | +0.58% | $34.40B | 56.30M | 52.83 | 0.54 | |
 Xylem IncXYL | $141.19 | -0.32 | -0.22% | $34.36B | 1.44M | 36.28 | 3.89 | |
 HEICO CORP CL AHEI.A | $245.80 | -0.18 | -0.07% | $34.35B | 182.29K | 53.99 | 4.57 | |
 Comfort Systems USA, Inc.FIX | $970.16 | 13.12 | +1.37% | $34.32B | 342.40K | 41.19 | 23.62 | |
 Otis Worldwide CorporationOTIS | $88.61 | 0.17 | +0.19% | $34.26B | 1.68M | 25.93 | 3.39 | |
 Arch Capital Group LtdACGL | $94.40 | 0.79 | +0.84% | $34.25B | 1.59M | 8.84 | 10.69 | |
 Ares Management Corporation Class A Common StockARES | $154.57 | 1.70 | +1.11% | $34.07B | 1.10M | 66.37 | 2.33 | |
 Nokia CorporationNOK | $6.08 | 0.02 | +0.25% | $33.83B | 23.82M | 33.89 | 0.18 | |
 The Estee Lauder Companies Inc. Class AEL | $93.79 | 1.85 | +2.01% | $33.73B | 2.64M | -36.28 | -2.58 | |
 Keysight Technologies, Inc.KEYS | $196.17 | 0.71 | +0.37% | $33.57B | 1.64M | 40.08 | 4.89 |
إعلان