إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PSA logoPublic StoragePSA$310.874.21
+1.37%
$54.57B192.55K34.469.02
MET logoMetLife, Inc.MET$84.491.03
+1.23%
$54.36B1.01M17.984.70
FAST logoFastenal CoFAST$47.300.14
+0.30%
$54.30B2.16M43.001.10
WPM logoWheaton Precious Metals Corp. Common StockWPM$118.95-9.48
-7.38%
$54.02B1.30M36.713.24
COR logoCencora, Inc.COR$277.517.19
+2.66%
$53.99B505.28K33.368.32
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$98.45-9.58
-8.87%
$53.71B17.16M-30.76-3.20
SE logoSea Limited - ADRSE$87.02-5.07
-5.50%
$53.30B2.31M34.532.52
CVE logoCenovus Energy Inc.CVE$28.57-1.21
-4.08%
$53.29B2.79M18.681.53
AME logoAmetek, Inc.AME$227.49-1.27
-0.55%
$52.14B239.65K35.556.40
DAL logoDelta Air Lines, Inc.DAL$79.03-0.48
-0.60%
$51.92B1.84M11.526.86
DVN logoDevon Energy CorporationDVN$44.70-1.29
-2.81%
$51.55B4.11M10.724.17
MT logoArcelorMittalMT$67.74-3.91
-5.46%
$51.51B1.12M16.524.10
CTVA logoCorteva, Inc. Common StockCTVA$76.83-0.63
-0.81%
$51.39B853.97K48.631.58
AZO logoAutoZone, Inc.AZO$3120.9338.99
+1.27%
$51.09B173.92K21.86142.74
EA logoElectronic Arts IncEA$203.24-0.16
-0.08%
$50.96B652.58K76.412.66
ETR logoEntergy CorporationETR$110.891.61
+1.47%
$50.77B1.41M28.363.91
ODFL logoOld Dominion Freight LineODFL$244.04-1.48
-0.60%
$50.75B816.51K50.534.83
INFY logoInfosys Limited - ADRINFY$12.47-0.10
-0.76%
$50.51B2.82M16.200.77
LNG logoCheniere Energy IncLNG$239.99-1.08
-0.45%
$50.29B706.39K9.8824.30
VST logoVistra Corp.VST$149.14-4.56
-2.96%
$50.29B1.69M68.732.17
UMC logoUnited Microelectronic Corp.UMC$20.04-0.75
-3.62%
$50.28B10.69M37.110.54
ROK logoRockwell Automation, Inc.ROK$449.40-12.84
-2.78%
$50.01B348.32K51.428.74
EW logoEdwards Lifesciences CorpEW$86.36-1.09
-1.24%
$49.73B1.99M47.191.83
XEL logoXcel Energy, Inc.XEL$79.241.47
+1.89%
$49.46B1.54M23.173.42
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.620.17
+1.07%
$49.34B1.54M65.060.24
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.90-1.55
-1.75%
$49.15B968.89K28.123.09
ADSK logoAutodesk IncADSK$232.27-1.37
-0.59%
$49.04B1.23M44.335.24
MCHP logoMicrochip Technology IncMCHP$90.11-6.19
-6.43%
$48.85B4.51M-310.72-0.29
ABEV logoAMBEV S.A.ABEV$3.120.01
+0.16%
$48.51B11.44M17.310.18
CAH logoCardinal Health, Inc.CAH$207.055.31
+2.63%
$48.49B544.76K29.796.95
EBAY logoeBay IncEBAY$109.03-0.12
-0.11%
$48.41B964.74K25.074.35
FER logoFerrovial N.V. Ordinary SharesFER$67.220.76
+1.15%
$48.17B1.38M----
CVNA logoCarvana Co.CVNA$66.05-0.14
-0.21%
$47.31B2.86M8.218.04
FITB logoFifth Third BancorpFITB$51.900.10
+0.19%
$47.03B2.64M14.663.54
EXC logoExelon CorporationEXC$45.731.10
+2.46%
$46.79B2.24M16.752.73
ON logoON Semiconductor CorpON$119.37-12.45
-9.44%
$46.41B5.50M351.090.34
HEI logoHEICO CorporationHEI$331.21-1.76
-0.53%
$46.26B90.99K65.465.06
GRMN logoGarmin LtdGRMN$238.70-3.26
-1.35%
$46.04B187.18K27.768.60
CCJ logoCameco CorporationCCJ$105.46-8.56
-7.50%
$45.93B2.01M108.720.97
C
Cerebras Systems Inc. Class A Common StockCBRS
$208.92-6.48
-3.01%
$45.88B1.98M----
MSCI logoMSCI, Inc.MSCI$615.57-3.30
-0.53%
$44.81B111.37K39.2315.69
STT logoState Street CorporationSTT$161.22-1.53
-0.94%
$44.62B547.67K17.139.41
DEO logoDiageo plcDEO$79.981.04
+1.32%
$44.46B715.85K----
WAB logoWabtec Inc.WAB$261.60-0.92
-0.35%
$44.39B157.31K38.306.83
IDXX logoIdexx Laboratories IncIDXX$562.36-2.38
-0.42%
$44.36B157.68K43.0313.07
FERG logoFerguson Enterprises Inc.FERG$227.81-2.78
-1.21%
$44.18B575.21K23.019.90
CLS logoCelestica, Inc.CLS$382.23-43.13
-10.14%
$43.95B1.64M53.237.18
AU logoAngloGold Ashanti plcAU$85.22-6.95
-7.54%
$43.09B1.96M16.425.19
FNV logoFranco-Nevada CorporationFNV$221.99-13.99
-5.93%
$42.81B402.73K38.545.76
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$124.712.18
+1.78%
$42.49B142.46K43.762.85
ERIC logoEricsson - ADRERIC$12.68-0.67
-5.06%
$42.12B4.06M14.400.88
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$76.80-7.90
-9.33%
$42.12B2.98M48.301.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$95.002.98
+3.24%
$42.06B1.87M----
BDX logoBecton, Dickinson and Co.BDX$152.382.82
+1.89%
$41.99B683.15K24.866.13
MSTR logoStrategy Inc Common Stock Class AMSTR$119.14-10.23
-7.91%
$41.93B22.83M-6.47-18.40
KDP logoKeurig Dr Pepper Inc.KDP$30.680.62
+2.07%
$41.74B3.14M20.051.53
IX logoORIX Corporation - ADRIX$38.01-1.75
-4.40%
$41.69B156.14K13.622.79
YUM logoYum! Brands, Inc.YUM$150.942.86
+1.93%
$41.60B636.29K27.205.55
DHI logoD.R. Horton Inc.DHI$146.09-0.31
-0.22%
$41.43B493.48K13.2711.01
HUM logoHumana Inc.HUM$344.91-4.89
-1.40%
$41.41B791.43K35.129.82
BIDU logoBaidu, Inc.BIDU$121.30-13.50
-10.02%
$41.27B2.53M76.291.59
CCI logoCrown Castle Inc.CCI$93.840.05
+0.05%
$40.96B2.10M92.911.01
AMP logoAmeriprise Financial, Inc.AMP$455.370.28
+0.06%
$40.94B166.43K12.5236.36
SLF logoSun Life Financial Inc.SLF$73.820.86
+1.18%
$40.92B230.78K16.784.40
WDS logoWoodside Energy Group Limited - ADRWDS$21.48-0.83
-3.72%
$40.84B337.28K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.900.47
+1.35%
$40.63B2.14M29.081.20
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$304.060.42
+0.14%
$40.60B395.06K177.811.71
XYZ logoBlock, Inc.XYZ$68.13-2.76
-3.89%
$40.55B2.00M32.442.10
HLN logoHaleon plc - ADRHLN$9.100.13
+1.51%
$40.23B6.19M----
VTR logoVentas, Inc.VTR$82.333.23
+4.09%
$40.03B1.24M152.470.54
VIK logoViking Holdings LtdVIK$89.40-0.59
-0.66%
$39.89B637.77K34.792.57
TTWO logoTake-Two Interactive Software IncTTWO$214.78-1.87
-0.86%
$39.88B657.72K-9.60-22.38
WCN logoWaste Connections, Inc.WCN$156.772.82
+1.83%
$39.83B775.01K37.594.17
AIG logoAmerican International Group, Inc.AIG$75.111.67
+2.27%
$39.82B1.11M13.865.42
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$150.34-13.79
-8.40%
$39.61B9.25M34.254.39
ADM logoArcher Daniels Midland CompanyADM$81.95-1.42
-1.71%
$39.49B939.57K36.912.22
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.191.11
+1.42%
$39.46B614.49K18.774.22
ED logoConsolidated Edison, Inc.ED$106.752.67
+2.57%
$39.34B480.66K18.895.65
AXON logoAxon Enterprise, Inc. Common StockAXON$487.37-25.83
-5.03%
$39.28B914.32K320.641.52
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.24-0.11
-2.15%
$39.20B412.60K----
JD logoJD.com, Inc.JD$28.93-0.27
-0.91%
$39.06B3.76M16.431.76
KR logoThe Kroger Co.KR$63.301.06
+1.70%
$39.03B3.80M41.371.53
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$211.55-5.95
-2.74%
$39.02B9.47M117.531.80
STLD logoSteel Dynamics IncSTLD$269.25-7.60
-2.74%
$38.83B430.94K33.618.01
ESLT logoElbit Systems LtdESLT$828.83-9.11
-1.09%
$38.81B38.92K72.9611.36
KB logoKB Financial Group IncKB$108.831.35
+1.26%
$38.60B111.98K10.2010.67
CBRE logoCBRE GROUP, INC.CBRE$131.070.12
+0.09%
$38.38B432.48K33.963.86
A logoAgilent Technologies Inc.A$135.77-2.60
-1.88%
$38.35B894.74K29.974.53
CMG logoChipotle Mexican Grill, Inc.CMG$29.531.35
+4.80%
$37.88B18.12M25.911.14
TRI logoThomson Reuters Corporation Common SharesTRI$86.720.98
+1.14%
$37.86B711.33K26.043.33
PCG logoPG&E CorporationPCG$17.160.34
+1.99%
$37.78B6.91M14.541.18
JBL logoJabil Inc.JBL$357.42-16.40
-4.39%
$37.71B343.39K47.987.45
CCL logoCarnival Corporation Ltd.CCL$27.20-0.65
-2.32%
$37.68B7.22M12.092.25
HSY logoThe Hershey CompanyHSY$185.743.03
+1.66%
$37.68B470.75K42.804.34
IRM logoIron Mountain Inc.IRM$126.38-3.87
-2.97%
$37.60B466.29K263.300.48
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$83.80-3.27
-3.75%
$37.33B1.81M37.922.21
LYV logoLive Nation Entertainment Inc.LYV$160.12-0.89
-0.55%
$37.26B407.50K-667.17-0.24
WEC logoWEC Energy Group, Inc.WEC$113.432.20
+1.98%
$36.95B701.89K23.494.83
EME logoEMCOR Group, Inc.EME$828.21-17.22
-2.04%
$36.81B119.75K29.3428.23
PYPL logoPayPal Holdings, Inc. Common StockPYPL$41.47-1.28
-2.99%
$36.58B12.59M7.675.41
إعلان