| $264.27 | -3.44 | -1.28% | $52.93B | 1.21M | 26.64 | 9.90 | ||
| $301.55 | -0.90 | -0.30% | $52.89B | 582.15K | 33.40 | 9.02 | ||
| $86.20 | 1.32 | +1.56% | $52.85B | 2.66M | 34.24 | 2.52 | ||
| $230.48 | -5.02 | -2.13% | $52.74B | 1.99M | 35.97 | 6.40 | ||
| $155.28 | -2.56 | -1.62% | $52.73B | 3.14M | 71.77 | 2.17 | ||
| $16.62 | -0.06 | -0.36% | $52.52B | 1.28M | 69.27 | 0.24 | ||
| $120.60 | -2.44 | -1.98% | $52.51B | 2.17M | 124.28 | 0.97 | ||
| $116.43 | -1.48 | -1.26% | $52.37B | 2.74M | 29.26 | 3.91 | ||
| $80.23 | 0.13 | +0.16% | $52.33B | 3.21M | 17.08 | 4.70 | ||
| $104.07 | 0.59 | +0.57% | $52.13B | 12.48M | 26.75 | 4.35 | ||
| $226.04 | 0.75 | +0.33% | $51.61B | 1.23M | 30.06 | 7.54 | ||
| $91.32 | -0.59 | -0.64% | $51.61B | 2.19M | 29.53 | 3.09 | ||
| $82.58 | -0.37 | -0.45% | $51.54B | 5.35M | 24.14 | 3.42 | ||
| $44.91 | -0.02 | -0.04% | $51.52B | 5.94M | 40.80 | 1.10 | ||
| $244.35 | 7.35 | +3.10% | $51.45B | 2.34M | 46.54 | 5.24 | ||
| $191.25 | 3.48 | +1.85% | $51.13B | 6.77M | 44.10 | 4.39 | ||
| $93.95 | 1.04 | +1.12% | $50.75B | 8.06M | -323.38 | -0.29 | ||
| $202.09 | -0.28 | -0.14% | $50.64B | 1.25M | 76.07 | 2.66 | ||
| $12.48 | 0.02 | +0.16% | $50.54B | 8.39M | 16.22 | 0.77 | ||
| $140.53 | 8.34 | +6.31% | $49.89B | 6.25M | 454.84 | 0.31 | ||
| $55.75 | 0.61 | +1.11% | $49.79B | 8.41M | 311.24 | 0.18 | ||
| $141.00 | 4.53 | +3.32% | $48.74B | 9.35M | -35.69 | -3.95 | ||
| $783.50 | 1.78 | +0.23% | $48.73B | 188.27K | 40.15 | 19.52 | ||
| $83.98 | 0.48 | +0.57% | $48.46B | 6.58M | 45.93 | 1.83 | ||
| $68.98 | 0.07 | +0.10% | $48.42B | 1.42M | -- | -- | ||
| $418.93 | 9.34 | +2.28% | $48.17B | 2.36M | 58.36 | 7.18 | ||
| $114.16 | -0.81 | -0.70% | $48.07B | 3.20M | 18.99 | 6.02 | ||
| $11.88 | -0.20 | -1.66% | $47.61B | 52.88M | -5.76 | -2.06 | ||
| $46.50 | 0.51 | +1.11% | $47.58B | 7.15M | 17.03 | 2.73 | ||
| $92.76 | -0.97 | -1.03% | $46.82B | 1.18M | 17.86 | 5.19 | ||
| $242.42 | -8.72 | -3.47% | $46.75B | 716.58K | 28.18 | 8.60 | ||
| $195.24 | 2.36 | +1.22% | $45.97B | 2.09M | 28.11 | 6.95 | ||
| $407.43 | -1.48 | -0.36% | $45.78B | 666.01K | 46.61 | 8.74 | ||
| $78.81 | -3.70 | -4.48% | $45.76B | 16.38M | -213.95 | -0.37 | ||
| $50.43 | -0.33 | -0.65% | $45.76B | 5.04M | 14.27 | 3.54 | ||
| $50.44 | 0.30 | +0.60% | $45.43B | 8.77M | 9.33 | 5.41 | ||
| $2.90 | -0.02 | -0.68% | $45.39B | 12.51M | 16.17 | 0.18 | ||
| $264.95 | -4.94 | -1.83% | $45.24B | 664.35K | 39.03 | 6.83 | ||
| $68.98 | 0.99 | +1.46% | $45.21B | 9.13M | 10.03 | 6.86 | ||
| $567.46 | 6.66 | +1.19% | $45.04B | 610.62K | 43.39 | 13.07 | ||
| $79.70 | -0.95 | -1.18% | $44.61B | 1.28M | -- | -- | ||
| $23.53 | -0.32 | -1.34% | $44.37B | 643.33K | -- | -- | ||
| $226.44 | -3.90 | -1.69% | $44.34B | 572.21K | 39.93 | 5.76 | ||
| $158.36 | -1.29 | -0.81% | $43.74B | 1.59M | 28.54 | 5.55 | ||
| $5.80 | -0.06 | -1.02% | $43.47B | 833.84K | -- | -- | ||
| $56.85 | -0.36 | -0.63% | $43.37B | 2.02M | 13.90 | 4.10 | ||
| $149.31 | 0.27 | +0.18% | $43.03B | 2.47M | 24.67 | 6.13 | ||
| $32.98 | -1.01 | -2.97% | $42.94B | 20.86M | 28.92 | 1.14 | ||
| $588.85 | -2.56 | -0.43% | $42.82B | 266.86K | 37.53 | 15.69 | ||
| $125.88 | -0.65 | -0.51% | $42.80B | 920.97K | 79.12 | 1.59 | ||
| $88.02 | 0.16 | +0.18% | $42.79B | 4.08M | 163.00 | 0.54 | ||
| $205.81 | -6.62 | -3.12% | $42.73B | 2.19M | 42.47 | 4.83 | ||
| $71.81 | 1.30 | +1.84% | $42.67B | 3.81M | 34.12 | 2.10 | ||
| $149.98 | -3.88 | -2.52% | $42.44B | 2.18M | 13.59 | 11.01 | ||
| $78.77 | 3.97 | +5.31% | $42.21B | 9.46M | 14.56 | 5.42 | ||
| $152.00 | -0.84 | -0.55% | $42.06B | 1.73M | 16.14 | 9.41 | ||
| $467.19 | -7.60 | -1.60% | $41.99B | 536.30K | 12.82 | 36.36 | ||
| $9.38 | 0.14 | +1.52% | $41.78B | 7.48M | -- | -- | ||
| $94.18 | -0.39 | -0.41% | $41.69B | 847.06K | -- | -- | ||
| $67.77 | -0.30 | -0.44% | $41.54B | 3.46M | 44.32 | 1.53 | ||
| $141.81 | -0.92 | -0.64% | $41.50B | 1.35M | 36.71 | 3.86 | ||
| $94.41 | -1.28 | -1.34% | $41.28B | 1.64M | 27.99 | 3.33 | ||
| $14.64 | 0.02 | +0.14% | $41.19B | 14.76M | -112.37 | -0.13 | ||
| $110.49 | -1.00 | -0.90% | $41.06B | 2.28M | 19.73 | 5.65 | ||
| $161.23 | -3.49 | -2.12% | $41.02B | 1.27M | 38.72 | 4.17 | ||
| $29.96 | -0.36 | -1.19% | $40.92B | 4.88M | 17.02 | 1.76 | ||
| $119.97 | 1.73 | +1.46% | $40.72B | 465.98K | 41.94 | 2.85 | ||
| $34.95 | -0.12 | -0.34% | $40.67B | 6.63M | 29.11 | 1.20 | ||
| $103.03 | 2.22 | +2.20% | $40.61B | 9.70M | 303.68 | 0.34 | ||
| $3.84 | -0.04 | -1.03% | $40.59B | 13.68M | 9.85 | 0.39 | ||
| $72.32 | 0.24 | +0.33% | $40.06B | 382.60K | 16.43 | 4.40 | ||
| $216.03 | 2.27 | +1.06% | $40.05B | 1.04M | -9.66 | -22.38 | ||
| $80.15 | -1.51 | -1.85% | $40.02B | 2.97M | 19.02 | 4.22 | ||
| $903.50 | 11.83 | +1.33% | $39.93B | 326.30K | 31.83 | 28.23 | ||
| $296.11 | -13.38 | -4.32% | $39.88B | 1.13M | 174.80 | 1.71 | ||
| $29.09 | -0.31 | -1.05% | $39.52B | 7.14M | 18.98 | 1.53 | ||
| $154.49 | 16.26 | +11.76% | $39.20B | 15.91M | -- | -- | ||
| $11.76 | -0.05 | -0.42% | $39.19B | 5.91M | 13.37 | 0.88 | ||
| $110.21 | -1.01 | -0.91% | $39.11B | 142.36K | 10.33 | 10.67 | ||
| $831.22 | -8.12 | -0.97% | $38.85B | 62.40K | 73.15 | 11.36 | ||
| $297.32 | -4.42 | -1.46% | $38.77B | 970.10K | 36.60 | 8.12 | ||
| $89.26 | 0.48 | +0.54% | $38.34B | 3.29M | 86.99 | 1.01 | ||
| $117.46 | -0.48 | -0.41% | $38.26B | 1.89M | 24.32 | 4.83 | ||
M Medline Inc. Class A common stockMDLN | $44.75 | 0.28 | +0.63% | $37.95B | 2.85M | -- | -- | |
| $28.57 | -0.20 | -0.70% | $37.88B | 11.03M | -150.26 | -0.19 | ||
| $127.19 | 1.20 | +0.95% | $37.86B | 2.40M | 265.17 | 0.48 | ||
| $30.17 | -0.06 | -0.20% | $37.77B | 546.06K | -- | -- | ||
| $268.34 | -1.58 | -0.59% | $37.68B | 658.15K | 53.37 | 5.06 | ||
| $42.08 | -0.40 | -0.94% | $37.66B | 2.00M | -- | -- | ||
| $3.50 | 0.05 | +1.45% | $37.36B | 17.18K | 9.06 | 0.39 | ||
| $16.15 | 0.35 | +2.22% | $37.23B | 14.70M | -- | -- | ||
| $135.81 | -1.00 | -0.73% | $37.23B | 1.66M | 10.18 | 13.34 | ||
| $158.25 | 0.31 | +0.20% | $37.21B | 2.44M | -659.37 | -0.24 | ||
| $20.59 | 0.61 | +3.05% | $37.13B | 17.52M | 171.25 | 0.12 | ||
| $182.34 | -3.40 | -1.83% | $37.07B | 1.79M | 42.14 | 4.34 | ||
| $614.49 | -4.58 | -0.74% | $37.07B | 457.93K | 32.72 | 18.80 | ||
| $26.61 | 0.16 | +0.60% | $36.88B | 2.09M | 11.83 | 2.25 | ||
| $26.66 | 0.15 | +0.57% | $36.82B | 21.98M | 11.82 | 2.25 | ||
| $58.66 | -1.42 | -2.36% | $36.79B | 7.41M | 17.77 | 3.31 | ||
| $358.22 | 3.41 | +0.96% | $36.64B | 993.12K | 25.20 | 14.20 |