إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Devon Energy CorporationDVN | $50.22 | -0.16 | -0.31% | $55.25B | 7.39M | 11.93 | 4.21 | |
 Dominion Energy, Inc Common StockD | $62.45 | -0.39 | -0.61% | $54.93B | 749.48K | 21.76 | 2.87 | |
 SempraSRE | $83.64 | 0.83 | +1.00% | $54.69B | 942.93K | 24.24 | 3.45 | |
 eBay IncEBAY | $122.62 | 1.43 | +1.18% | $54.57B | 1.94M | 25.39 | 4.83 | |
 Teradyne, Inc. Common StockTER | $347.50 | 10.91 | +3.24% | $54.33B | 1.08M | 47.67 | 7.29 | |
 VALE S.A.VALE | $12.69 | -0.33 | -2.57% | $53.98B | 23.25M | 25.89 | 0.49 | |
 Nasdaq, Inc. Common StockNDAQ | $95.59 | 0.79 | +0.83% | $53.43B | 1.50M | 27.87 | 3.43 | |
 Becton, Dickinson and Co.BDX | $194.25 | 0.45 | +0.23% | $52.91B | 177.16K | 58.51 | 3.32 | |
 Vistra Corp.VST | $157.28 | 6.96 | +4.63% | $52.79B | 3.55M | 26.57 | 5.92 | |
 Realty Income CorporationO | $55.50 | -0.84 | -1.50% | $52.51B | 4.39M | 40.51 | 1.37 | |
 Nokia CorporationNOK | $9.29 | 0.27 | +2.94% | $51.98B | 57.64M | 66.32 | 0.14 | |
 Veeva Systems Inc.VEEV | $318.80 | 0.13 | +0.04% | $51.62B | 734.77K | 52.43 | 6.08 | |
 Diageo plcDEO | $92.68 | -0.73 | -0.78% | $51.54B | 981.12K | -- | -- | |
 Ciena CorporationCIEN | $362.92 | 20.97 | +6.13% | $51.47B | 2.15M | 81.01 | 4.48 | |
 Infosys Limited - ADRINFY | $12.69 | 0.03 | +0.20% | $51.38B | 14.81M | 15.66 | 0.81 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.52 | 1.62 | +1.01% | $51.19B | 944.46K | -- | -- | |
 Humana Inc.HUM | $425.60 | -1.78 | -0.42% | $51.11B | 666.77K | 40.27 | 10.57 | |
 Delta Air Lines, Inc.DAL | $77.66 | 1.00 | +1.30% | $51.09B | 5.23M | 15.50 | 5.01 | |
 Autodesk IncADSK | $244.44 | -1.14 | -0.47% | $51.09B | 435.07K | 31.62 | 7.73 | |
 Entergy CorporationETR | $106.40 | 1.24 | +1.18% | $50.83B | 1.04M | 27.28 | 3.90 | |
 AutoZone, Inc.AZO | $3,142.05 | -18.13 | -0.57% | $50.82B | 57.69K | 20.56 | 152.79 | |
 Edwards Lifesciences CorpEW | $88.05 | -0.25 | -0.28% | $50.75B | 1.72M | 50.60 | 1.74 | |
 AMBEV S.A.ABEV | $3.29 | -0.03 | -1.05% | $50.64B | 16.43M | 16.43 | 0.20 | |
 Agilent Technologies Inc.A | $177.73 | 4.72 | +2.73% | $50.11B | 1.35M | 34.99 | 5.08 | |
 Astera Labs, Inc. Common StockALAB | $288.27 | 3.47 | +1.22% | $50.01B | 1.29M | 142.71 | 2.02 | |
 Thomson Reuters Corporation Common SharesTRI | $114.99 | 2.17 | +1.92% | $49.82B | 1.02M | 30.58 | 3.76 | |
 United Microelectronic Corp.UMC | $19.82 | 0.15 | +0.75% | $49.70B | 4.51M | 18.52 | 1.07 | |
 Comfort Systems USA, Inc.FIX | $1,409.97 | 12.88 | +0.92% | $49.62B | 302.05K | 34.68 | 40.66 | |
V Vylor Inc.VYLR | $74.21 | 1.08 | +1.48% | $49.52B | 2.48M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $57.25 | 0.11 | +0.20% | $48.98B | 5.58M | 10.82 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $202.37 | -1.61 | -0.79% | $48.77B | 1.01M | 41.05 | 4.93 | |
 Wabtec Inc.WAB | $288.45 | 5.02 | +1.77% | $48.72B | 1.87M | 38.77 | 7.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.70 | -2.71 | -2.39% | $48.65B | 1.07M | -- | -- | |
 Rockwell Automation, Inc.ROK | $437.76 | 9.99 | +2.34% | $48.61B | 403.81K | 41.03 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.93 | 0.25 | +0.32% | $48.05B | 2.47M | 21.08 | 3.65 | |
 Vivmark ResidentialVMRK | $62.02 | 0.13 | +0.21% | $47.99B | 1.35M | 26.96 | 2.30 | |
 Fifth Third BancorpFITB | $52.76 | 0.35 | +0.67% | $47.85B | 5.86M | 18.01 | 2.93 | |
 ArcelorMittalMT | $63.15 | -0.03 | -0.04% | $47.49B | 164.43K | 26.76 | 2.36 | |
 Ford Motor CompanyF | $11.90 | -0.25 | -2.02% | $47.47B | 10.69M | -6.37 | -1.87 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.48 | -0.37 | -0.92% | $47.21B | 783.95K | 67.46 | 0.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $177.88 | 7.03 | +4.11% | $46.93B | 5.03M | -46.32 | -3.84 | |
 Block, Inc.XYZ | $78.10 | 0.00 | 0.00% | $46.92B | 1.57M | 139.46 | 0.56 | |
 Sea Limited - ADRSE | $76.61 | -3.82 | -4.75% | $46.92B | 3.66M | 29.58 | 2.59 | |
 Coherent Corp.COHR | $237.96 | 6.16 | +2.66% | $46.86B | 3.66M | 57.90 | 4.11 | |
 Keurig Dr Pepper Inc.KDP | $34.43 | -0.20 | -0.59% | $46.85B | 5.37M | 34.77 | 0.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.97 | 0.52 | +0.30% | $46.75B | 16.78M | -5,732.33 | -0.03 | |
 Franco-Nevada CorporationFNV | $242.29 | 1.17 | +0.48% | $46.73B | 233.68K | 31.67 | 7.65 | |
 Carrier Global CorporationCARR | $56.04 | -0.13 | -0.23% | $46.20B | 2.19M | 38.92 | 1.44 | |
 State Street CorporationSTT | $167.82 | 1.24 | +0.74% | $46.10B | 917.80K | 13.70 | 12.25 | |
 L3Harris Technologies, Inc.LHX | $247.51 | -1.26 | -0.50% | $46.09B | 558.92K | 25.00 | 9.90 | |
 AngloGold Ashanti plcAU | $91.05 | 0.22 | +0.24% | $46.05B | 847.54K | 12.20 | 7.46 | |
 IQVIA Holdings Inc.IQV | $276.10 | 8.25 | +3.08% | $45.45B | 1.08M | 34.26 | 8.06 | |
 Banco Bradesco S.A. - ADRBBD | $4.05 | -0.03 | -0.61% | $45.32B | 25.70M | 9.65 | 0.42 | |
 Woodside Energy Group Limited - ADRWDS | $23.73 | 0.10 | +0.40% | $45.10B | 245.40K | -- | -- | |
 Waters CorpWAT | $457.01 | 14.18 | +3.20% | $44.90B | 532.98K | 113.97 | 4.01 | |
 Sun Life Financial Inc.SLF | $80.59 | 0.93 | +1.16% | $44.81B | 185.97K | 18.83 | 4.28 | |
 Exelon CorporationEXC | $43.11 | 0.08 | +0.18% | $44.41B | 2.18M | 15.79 | 2.73 | |
 Haleon plc - ADRHLN | $10.03 | -0.14 | -1.43% | $44.09B | 2.23M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | -0.29 | -0.85% | $44.07B | 580.24K | -48.51 | -0.70 | |
 Ventas, Inc.VTR | $85.60 | -0.89 | -1.03% | $43.91B | 913.26K | 158.52 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $226.81 | -0.27 | -0.12% | $43.88B | 592.15K | -- | -- | |
 MSCI, Inc.MSCI | $602.87 | 11.18 | +1.89% | $43.83B | 489.47K | 32.98 | 18.28 | |
 Idexx Laboratories IncIDXX | $555.85 | -2.08 | -0.37% | $43.79B | 216.93K | 39.09 | 14.22 | |
 BeOne Medicines Ltd. - ADRONC | $386.35 | 1.85 | +0.48% | $43.70B | 409.83K | 68.02 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.07 | -1.04 | -0.81% | $43.63B | 402.65K | 25.61 | 5.00 | |
 Everpure, Inc.P | $130.44 | 3.92 | +3.09% | $43.46B | 1.45M | 178.68 | 0.73 | |
 Ameriprise Financial, Inc.AMP | $489.27 | 1.60 | +0.33% | $43.22B | 195.64K | 11.80 | 41.46 | |
 Illumina IncILMN | $284.58 | 16.65 | +6.22% | $42.97B | 1.54M | 53.09 | 5.36 | |
 NetApp, IncNTAP | $216.64 | 6.67 | +3.18% | $42.55B | 778.18K | 30.56 | 7.09 | |
 American International Group, Inc.AIG | $81.29 | -0.59 | -0.72% | $42.51B | 3.15M | 14.86 | 5.47 | |
 STMicroelectronics N.V.STM | $47.45 | 1.67 | +3.64% | $42.48B | 6.11M | 93.04 | 0.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.66 | 0.04 | +0.62% | $42.34B | 3.41M | -- | -- | |
 Waste Connections, Inc.WCN | $167.94 | -1.54 | -0.91% | $42.25B | 1.28M | 40.47 | 4.15 | |
 KB Financial Group IncKB | $119.96 | 0.21 | +0.17% | $42.12B | 66.01K | 10.30 | 11.65 | |
 Microchip Technology IncMCHP | $77.25 | 1.40 | +1.84% | $41.94B | 6.06M | 115.29 | 0.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.74 | 0.05 | +1.30% | $41.77B | 58.36K | 8.90 | 0.42 | |
 HEICO CorporationHEI | $298.46 | -6.75 | -2.21% | $41.71B | 307.50K | 49.66 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.54 | -2.01 | -1.02% | $41.70B | 1.27M | -22.06 | -8.82 | |
 Consolidated Edison, Inc.ED | $111.99 | 0.01 | +0.01% | $41.42B | 938.58K | 18.39 | 6.09 | |
 Yum! Brands, Inc.YUM | $151.14 | -0.46 | -0.30% | $41.25B | 1.17M | 19.01 | 7.95 | |
 Twilio Inc.TWLO | $268.12 | 9.43 | +3.64% | $41.18B | 356.67K | 37.34 | 7.18 | |
 JBS N.V.JBS | $12.45 | -0.25 | -1.95% | $40.97B | 2.49M | 12.21 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $174.41 | -0.38 | -0.22% | $40.63B | 864.41K | -154.35 | -1.13 | |
 Sysco CorporationSYY | $81.94 | -0.95 | -1.15% | $40.31B | 1.59M | 22.39 | 3.66 | |
 Paychex IncPAYX | $112.15 | -0.47 | -0.42% | $39.92B | 870.65K | 22.25 | 5.04 | |
 ORIX Corporation - ADRIX | $36.93 | 0.36 | +0.99% | $39.76B | 95.83K | 10.20 | 3.62 | |
 PG&E CorporationPCG | $13.21 | 0.03 | +0.20% | $39.65B | 13.25M | 9.57 | 1.38 | |
 Prudential Financial, Inc.PRU | $114.56 | -0.71 | -0.61% | $39.52B | 849.36K | 10.38 | 11.04 | |
S Skydance CorporationSKYD | $7.83 | 0.73 | +10.21% | $39.46B | 36.10M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $396.49 | -1.72 | -0.43% | $39.21B | 431.16K | 16.42 | 24.14 | |
 Old Dominion Freight LineODFL | $188.76 | 0.43 | +0.23% | $39.14B | 779.00K | 36.37 | 5.19 | |
 Viking Holdings LtdVIK | $87.05 | -0.19 | -0.22% | $38.88B | 1.89M | 28.92 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $207.58 | 0.88 | +0.43% | $38.81B | 1.34M | -119.99 | -1.73 | |
 D.R. Horton Inc.DHI | $138.44 | -1.73 | -1.23% | $38.72B | 1.00M | 13.17 | 10.51 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.42 | 2.52 | +3.03% | $38.70B | 2.49M | 32.86 | 2.60 | |
 CBRE GROUP, INC.CBRE | $133.35 | -0.88 | -0.66% | $38.61B | 1.16M | 30.58 | 4.36 | |
 Celestica, Inc.CLS | $305.33 | 5.64 | +1.88% | $38.51B | 1.28M | 31.74 | 9.62 | |
 Archer Daniels Midland CompanyADM | $79.44 | -1.02 | -1.27% | $38.29B | 1.17M | 21.76 | 3.65 | |
 The Kroger Co.KR | $64.04 | 1.06 | +1.68% | $37.82B | 4.37M | 34.80 | 1.84 | |
 Zscaler, Inc. Common StockZS | $230.58 | 16.07 | +7.49% | $37.60B | 1.95M | -591.24 | -0.39 |