إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Strategy Inc Common Stock Class AMSTR | $126.64 | -2.66 | -2.05% | $53.61B | 4.28M | -2.08 | -60.88 | |
 Bloom Energy CorporationBE | $179.56 | 12.04 | +7.19% | $53.07B | 6.58M | 110.16 | 1.63 | |
 Entergy CorporationETR | $109.96 | -0.34 | -0.31% | $52.54B | 323.58K | 25.28 | 4.35 | |
 Idexx Laboratories IncIDXX | $666.22 | -4.49 | -0.67% | $52.49B | 50.84K | 44.92 | 14.83 | |
 Ametek, Inc.AME | $227.65 | 4.66 | +2.09% | $52.20B | 155.50K | 32.11 | 7.09 | |
 AutoZone, Inc.AZO | $3,237.89 | -71.08 | -2.15% | $52.11B | 15.72K | 21.19 | 152.79 | |
 Block, Inc.XYZ | $85.49 | 1.45 | +1.72% | $51.68B | 1.05M | 115.52 | 0.74 | |
 SempraSRE | $78.90 | -0.93 | -1.16% | $51.59B | 385.27K | 22.87 | 3.45 | |
 Humana Inc.HUM | $429.21 | 17.42 | +4.23% | $51.54B | 370.25K | 40.61 | 10.57 | |
 Xcel Energy, Inc.XEL | $80.02 | -0.35 | -0.44% | $51.36B | 693.07K | 18.65 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.99 | -1.30 | -1.11% | $50.90B | 239.57K | -- | -- | |
 Infosys Limited - ADRINFY | $12.47 | -0.33 | -2.54% | $50.53B | 2.16M | 15.40 | 0.81 | |
 Ford Motor CompanyF | $12.55 | 0.03 | +0.20% | $50.13B | 3.71M | -6.37 | -1.97 | |
 Diamondback Energy, Inc.FANG | $179.53 | -0.05 | -0.03% | $50.13B | 198.40K | 24.56 | 7.31 | |
 Vivmark ResidentialVMRK | $64.77 | -0.48 | -0.74% | $50.12B | 396.74K | 28.16 | 2.30 | |
 Cenovus Energy Inc.CVE | $27.65 | 0.04 | +0.15% | $49.98B | 875.56K | 10.64 | 2.60 | |
 Keurig Dr Pepper Inc.KDP | $36.33 | -0.56 | -1.52% | $49.44B | 1.26M | 33.33 | 1.09 | |
 Agilent Technologies Inc.A | $175.20 | 3.42 | +1.99% | $49.39B | 170.52K | 34.49 | 5.08 | |
 VALE S.A.VALE | $11.55 | 0.11 | +0.92% | $49.18B | 5.58M | 77.03 | 0.15 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.14 | 0.36 | +0.87% | $49.17B | 1.10M | 98.01 | 0.43 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.05 | 0.09 | +0.14% | $49.05B | 2.01M | 11.27 | 5.24 | |
 Thomson Reuters Corporation Common SharesTRI | $113.06 | -5.05 | -4.28% | $49.01B | 150.45K | 31.58 | 3.58 | |
 Lumentum Holdings Inc. Common StockLITE | $537.21 | 27.51 | +5.40% | $48.72B | 1.62M | -6.82 | -78.72 | |
 Veeva Systems Inc.VEEV | $299.37 | -10.73 | -3.46% | $48.47B | 202.55K | 49.24 | 6.08 | |
 Honeywell Aerospace Inc. Common StockHONA | $151.94 | 2.35 | +1.57% | $48.17B | 251.53K | -- | -- | |
 Fifth Third BancorpFITB | $53.26 | -0.20 | -0.36% | $48.12B | 493.74K | 18.24 | 2.92 | |
 Franco-Nevada CorporationFNV | $249.29 | -1.40 | -0.56% | $48.08B | 62.81K | 32.59 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $258.14 | 0.03 | +0.01% | $48.07B | 198.99K | 24.08 | 10.72 | |
 Exelon CorporationEXC | $45.82 | -0.71 | -1.52% | $47.42B | 794.34K | 17.83 | 2.57 | |
 Baker Hughes CompanyBKR | $47.36 | 1.16 | +2.50% | $47.03B | 1.62M | 16.33 | 2.90 | |
 Wabtec Inc.WAB | $280.25 | 1.77 | +0.64% | $47.03B | 74.35K | 34.81 | 8.05 | |
 MSCI, Inc.MSCI | $646.58 | -9.33 | -1.42% | $47.01B | 41.55K | 34.23 | 18.89 | |
 Roper Technologies, Inc. Common StockROP | $474.32 | -16.64 | -3.39% | $46.98B | 106.74K | 18.72 | 25.34 | |
 Waste Connections, Inc.WCN | $187.66 | -4.00 | -2.09% | $46.96B | 175.18K | 41.98 | 4.47 | |
 Ventas, Inc.VTR | $88.52 | -0.53 | -0.59% | $46.81B | 173.94K | 167.01 | 0.53 | |
V Vylor Inc.VYLR | $70.00 | 1.47 | +2.15% | $46.71B | 317.20K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $35.86 | -0.40 | -1.10% | $46.53B | 174.87K | -51.23 | -0.70 | |
 Natera, Inc. Common StockNTRA | $321.16 | -42.60 | -11.71% | $46.29B | 1.20M | -236.14 | -1.36 | |
 Devon Energy CorporationDVN | $42.03 | -0.85 | -1.98% | $46.24B | 2.91M | 9.98 | 4.21 | |
 Workday, Inc. Class A Common StockWDAY | $191.79 | -8.38 | -4.19% | $46.22B | 271.19K | 38.90 | 4.93 | |
 HEICO CorporationHEI | $330.24 | 2.91 | +0.89% | $46.15B | 15.21K | 54.95 | 6.01 | |
 BeOne Medicines Ltd. - ADRONC | $406.96 | 19.71 | +5.09% | $46.04B | 271.04K | 71.65 | 5.68 | |
 Keysight Technologies, Inc.KEYS | $269.17 | 8.56 | +3.29% | $45.83B | 163.72K | 36.97 | 7.28 | |
 AngloGold Ashanti plcAU | $90.15 | 1.59 | +1.80% | $45.60B | 802.92K | 12.08 | 7.46 | |
 ArcelorMittalMT | $60.62 | 0.20 | +0.33% | $45.58B | 245.75K | 25.69 | 2.36 | |
 Sea Limited - ADRSE | $74.23 | -1.40 | -1.85% | $45.47B | 1.47M | 28.66 | 2.59 | |
 State Street CorporationSTT | $166.57 | 1.34 | +0.81% | $45.32B | 107.50K | 13.60 | 12.25 | |
 Waters CorpWAT | $460.18 | 7.10 | +1.57% | $45.21B | 73.69K | 197.50 | 2.33 | |
 Ferguson Enterprises Inc.FERG | $233.43 | -2.22 | -0.94% | $45.16B | 224.15K | 23.40 | -- | |
 IQVIA Holdings Inc.IQV | $270.05 | 5.17 | +1.95% | $44.50B | 104.20K | 32.81 | 8.23 | |
 Consolidated Edison, Inc.ED | $120.29 | -1.15 | -0.95% | $44.49B | 239.87K | 19.75 | 6.09 | |
 Yum! Brands, Inc.YUM | $163.63 | -2.47 | -1.48% | $44.02B | 148.09K | 13.13 | 12.46 | |
 Chipotle Mexican Grill, Inc.CMG | $34.79 | -0.61 | -1.73% | $44.00B | 3.17M | 32.51 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $506.76 | -2.56 | -0.50% | $43.99B | 31.80K | 11.40 | 44.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.63 | 0.58 | +0.46% | $43.82B | 106.44K | 22.49 | 5.72 | |
 Carrier Global CorporationCARR | $53.34 | 0.13 | +0.24% | $43.64B | 796.29K | -24.03 | -2.22 | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | -0.18% | $42.94B | 2.96M | 14.66 | 0.19 | |
 Nokia CorporationNOK | $7.66 | 0.20 | +2.71% | $42.90B | 12.51M | 47.89 | 0.16 | |
 Rockwell Automation, Inc.ROK | $384.56 | 3.50 | +0.92% | $42.70B | 235.16K | 36.04 | 10.67 | |
 Ferrovial N.V. Ordinary SharesFER | $58.31 | -0.92 | -1.55% | $41.90B | 422.50K | -- | -- | |
 D.R. Horton Inc.DHI | $154.22 | -3.41 | -2.16% | $41.86B | 315.99K | 15.21 | 10.14 | |
 Prudential Financial, Inc.PRU | $120.56 | -1.90 | -1.55% | $41.59B | 151.72K | 10.97 | 10.99 | |
 Paychex IncPAYX | $116.49 | -3.01 | -2.52% | $41.47B | 281.23K | 23.11 | 5.04 | |
 Rocket Companies, Inc.RKT | $14.60 | -0.22 | -1.52% | $41.42B | 3.32M | 32.43 | 0.45 | |
 American International Group, Inc.AIG | $79.09 | -1.84 | -2.27% | $41.00B | 288.97K | 12.88 | 6.14 | |
 JBS N.V.JBS | $12.39 | -0.41 | -3.21% | $40.76B | 764.71K | 12.15 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $174.86 | -6.39 | -3.52% | $40.74B | 778.06K | -154.75 | -1.13 | |
 The Kroger Co.KR | $68.27 | -1.17 | -1.68% | $40.32B | 573.66K | 37.10 | 1.84 | |
 Skydance CorporationSKYD | $7.99 | -0.16 | -1.93% | $40.30B | 1.18M | -- | -- | |
 Vistra Corp.VST | $119.97 | 7.08 | +6.28% | $40.27B | 2.44M | 20.27 | 5.92 | |
 Woodside Energy Group Limited - ADRWDS | $21.06 | -0.38 | -1.77% | $40.04B | 63.49K | -- | -- | |
 Carnival Corporation Ltd.CCL | $29.59 | 0.00 | -0.02% | $39.78B | 2.07M | 12.92 | 2.29 | |
 Atlassian Corporation Class A Common StockTEAM | $156.88 | -26.41 | -14.41% | $39.71B | 2.09M | -825.68 | -0.19 | |
 Take-Two Interactive Software IncTTWO | $212.14 | -1.22 | -0.57% | $39.67B | 380.40K | -122.62 | -1.73 | |
 Sun Life Financial Inc.SLF | $71.25 | -2.23 | -3.04% | $39.61B | 60.24K | 16.65 | 4.28 | |
 Haleon plc - ADRHLN | $8.98 | -0.17 | -1.80% | $39.49B | 3.26M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $108.55 | 0.89 | +0.83% | $39.33B | 263.86K | 108.55 | 1.00 | |
 PG&E CorporationPCG | $13.10 | -0.13 | -1.00% | $39.33B | 1.98M | 9.70 | 1.35 | |
 JD.com, Inc.JD | $29.07 | 0.43 | +1.52% | $39.26B | 1.77M | 20.19 | 1.44 | |
 CBRE GROUP, INC.CBRE | $136.08 | -0.27 | -0.20% | $39.22B | 134.15K | 29.14 | 4.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $181.46 | 3.81 | +2.15% | $38.89B | 607.91K | -20.57 | -8.82 | |
 KB Financial Group IncKB | $111.75 | -0.09 | -0.08% | $38.80B | 26.04K | 9.59 | 11.65 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.77 | 0.91 | +1.85% | $38.60B | 13.57K | 30.16 | 1.65 | |
 Crown Castle Inc.CCI | $90.41 | -0.55 | -0.60% | $38.46B | 438.85K | 47.58 | 1.90 | |
 Viking Holdings LtdVIK | $86.09 | -0.07 | -0.08% | $38.45B | 232.27K | 28.60 | 3.01 | |
 WEC Energy Group, Inc.WEC | $116.66 | -1.66 | -1.40% | $38.38B | 427.23K | 21.17 | 5.51 | |
 ORIX Corporation - ADRIX | $35.12 | -0.72 | -2.01% | $37.59B | 39.79K | 9.70 | 3.62 | |
 STMicroelectronics N.V.STM | $41.82 | 1.87 | +4.69% | $37.39B | 2.46M | 74.68 | 0.56 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.24 | -1.51 | -1.80% | $37.19B | 567.93K | 17.35 | 4.74 | |
 Sysco CorporationSYY | $75.50 | 0.26 | +0.34% | $37.17B | 386.10K | 20.08 | 3.76 | |
 Martin Marietta MaterialsMLM | $523.25 | -4.58 | -0.87% | $37.16B | 47.91K | 12.86 | 40.70 | |
 Cboe Global Markets, Inc.CBOE | $355.20 | 2.13 | +0.60% | $37.06B | 80.30K | 25.26 | 14.06 | |
 Coherent Corp.COHR | $188.06 | 18.30 | +10.78% | $37.04B | 3.89M | 45.76 | 4.11 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.21 | 1.72 | +1.56% | $36.46B | 531.16K | 10.27 | 10.93 | |
 Vulcan Materials Company(Holding Company)VMC | $283.71 | -1.80 | -0.63% | $36.41B | 79.61K | 33.58 | 8.45 | |
 Biogen Inc. Common StockBIIB | $245.57 | 1.64 | +0.67% | $36.30B | 82.55K | 104.95 | 2.34 | |
 Public Service Enterprise Group IncorporatedPEG | $72.49 | -0.61 | -0.83% | $36.14B | 261.22K | 20.48 | 3.54 | |
 Alcon Inc. Ordinary SharesALC | $74.72 | -1.83 | -2.39% | $36.12B | 381.61K | 57.04 | 1.31 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $136.28 | -0.54 | -0.40% | $36.08B | 1.51M | -48.16 | -2.83 | |
 Vodafone Group PLCVOD | $15.54 | -0.40 | -2.54% | $36.02B | 1.60M | -- | -- |