إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Public StoragePSA | $270.18 | -4.08 | -1.49% | $47.45B | 581.73K | 28.08 | 9.63 | |
 Ferguson Enterprises Inc.FERG | $235.57 | -7.23 | -2.98% | $47.30B | 1.71M | 25.24 | 9.34 | |
 Exelon CorporationEXC | $46.59 | 0.65 | +1.41% | $47.13B | 6.62M | 16.75 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.28 | -0.08 | -1.34% | $46.84B | 687.42K | -- | -- | |
 NetFlix IncNFLX | $110.28 | -0.94 | -0.85% | $46.69B | 26.08M | 4.60 | 23.94 | |
 Zscaler, Inc. Common StockZS | $294.80 | -4.65 | -1.55% | $46.65B | 1.05M | -1091.50 | -0.27 | |
 Cheniere Energy IncLNG | $215.19 | 0.00 | 0.00% | $46.34B | 2.14M | 11.99 | 17.95 | |
 Rocket Companies, Inc.RKT | $16.42 | -0.63 | -3.70% | $46.19B | 23.83M | 205.06 | 0.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $102.26 | -1.91 | -1.84% | $46.14B | 1.66M | 46.19 | 2.20 | |
 Fastenal CoFAST | $39.67 | -0.78 | -1.92% | $45.91B | 6.94M | 37.37 | 1.07 | |
 Carvana Co.CVNA | $322.53 | 4.22 | +1.33% | $45.61B | 2.77M | 73.63 | 4.38 | |
 Veeva Systems Inc.VEEV | $277.08 | -16.28 | -5.55% | $45.41B | 2.72M | 56.89 | 4.87 | |
 Ferrovial SE Ordinary SharesFER | $63.01 | -0.68 | -1.08% | $45.16B | 660.26K | -- | -- | |
 CBRE GROUP, INC.CBRE | $149.28 | -4.38 | -2.85% | $44.94B | 1.20M | 37.28 | 4.05 | |
 Carrier Global CorporationCARR | $53.13 | -0.97 | -1.80% | $44.76B | 5.76M | 11.89 | 4.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.13 | -0.15 | -1.08% | $44.66B | 2.49M | 176.69 | 0.08 | |
 Las Vegas Sands Corp.LVS | $64.88 | -0.50 | -0.76% | $44.14B | 4.57M | 29.54 | 2.21 | |
 Ametek, Inc.AME | $191.09 | -2.27 | -1.17% | $44.02B | 1.66M | 30.16 | 6.34 | |
 The Kroger Co.KR | $66.09 | -0.61 | -0.92% | $43.72B | 4.95M | 16.75 | 3.94 | |
 Oneok, Inc.OKE | $68.81 | -1.68 | -2.38% | $43.46B | 5.32M | 12.70 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $63.87 | -2.13 | -3.23% | $43.43B | 4.00M | 27.47 | 2.34 | |
 W.W. Grainger, Inc.GWW | $923.59 | -2.62 | -0.28% | $43.39B | 302.63K | 25.59 | 35.66 | |
 Take-Two Interactive Software IncTTWO | $233.53 | -1.50 | -0.64% | $43.37B | 1.46M | -10.39 | -22.59 | |
 Waste Connections, Inc.WCN | $169.28 | 0.65 | +0.38% | $43.33B | 972.54K | 70.52 | 2.40 | |
 HEICO CorporationHEI | $311.15 | -2.49 | -0.79% | $42.95B | 329.99K | 67.51 | 4.57 | |
 Axon Enterprise, Inc. Common StockAXON | $542.98 | -11.39 | -2.05% | $42.87B | 811.79K | 171.92 | 3.16 | |
 Monolithic Power Systems, Inc.MPWR | $896.08 | -24.11 | -2.62% | $42.69B | 484.13K | 22.75 | 39.16 | |
 Haleon plc - ADRHLN | $9.68 | 0.09 | +0.89% | $42.61B | 9.47M | 24.54 | 0.39 | |
 Entergy CorporationETR | $95.44 | 0.39 | +0.41% | $42.59B | 2.95M | 23.55 | 4.05 | |
 MSCI, Inc.MSCI | $556.76 | -8.39 | -1.49% | $42.03B | 674.10K | 35.44 | 15.78 | |
 Insmed, Inc.INSM | $197.43 | 4.21 | +2.18% | $41.99B | 1.88M | -31.81 | -6.19 | |
 BeOne Medicines Ltd. - ADRONC | $376.76 | 10.94 | +2.99% | $41.97B | 559.00K | 743.62 | 0.51 | |
 JD.com, Inc.JD | $29.52 | 0.21 | +0.71% | $41.93B | 16.36M | 10.05 | 2.94 | |
 Diamondback Energy, Inc.FANG | $146.28 | -2.92 | -1.96% | $41.78B | 1.27M | 10.13 | 14.39 | |
 Fair Isaac CorporationFICO | $1761.73 | 20.36 | +1.17% | $41.55B | 187.76K | 66.00 | 26.55 | |
 Rockwell Automation, Inc.ROK | $370.04 | -7.09 | -1.88% | $41.50B | 1.56M | 48.26 | 7.66 | |
 American International Group, Inc.AIG | $76.43 | -1.32 | -1.70% | $41.31B | 4.02M | 13.92 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $82.41 | -0.43 | -0.52% | $41.12B | 2.57M | 19.80 | 4.16 | |
 Occidental Petroleum CorporationOXY | $41.71 | -1.05 | -2.46% | $41.10B | 8.07M | 30.67 | 1.36 | |
 Agilent Technologies Inc.A | $144.47 | -2.35 | -1.60% | $40.98B | 1.45M | 33.93 | 4.26 | |
 Ameriprise Financial, Inc.AMP | $440.61 | -17.39 | -3.80% | $40.91B | 1.07M | 12.07 | 36.47 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.00 | -0.36 | -0.40% | $40.83B | 1.36M | -- | -- | |
 D.R. Horton Inc.DHI | $137.77 | -4.66 | -3.27% | $40.46B | 2.99M | 11.86 | 11.59 | |
 Yum! Brands, Inc.YUM | $148.04 | -0.98 | -0.66% | $40.42B | 2.78M | 28.37 | 5.13 | |
 Chipotle Mexican Grill, Inc.CMG | $30.51 | -1.06 | -3.35% | $40.33B | 21.90M | 26.99 | 1.13 | |
 Target CorporationTGT | $88.49 | -1.41 | -1.57% | $40.32B | 7.55M | 10.34 | 8.58 | |
 Paychex IncPAYX | $110.49 | -1.61 | -1.44% | $39.77B | 2.36M | 24.83 | 4.45 | |
 Copart IncCPRT | $41.34 | 0.26 | +0.64% | $39.76B | 9.11M | 25.68 | 1.60 | |
 Crown Castle Inc.CCI | $90.53 | -1.15 | -1.26% | $39.71B | 2.34M | -8.58 | -10.63 | |
 AMBEV S.A.ABEV | $2.54 | -0.01 | -0.59% | $39.53B | 25.45M | 14.08 | 0.18 | |
 AngloGold Ashanti plcAU | $77.72 | -1.67 | -2.10% | $39.42B | 2.00M | 17.20 | 4.54 | |
 Baidu, Inc.BIDU | $114.06 | -1.94 | -1.67% | $39.35B | 3.86M | 10.55 | 10.85 | |
 Sandisk Corporation Common StockSNDK | $265.72 | 11.56 | +4.55% | $38.60B | 14.21M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.63 | -0.06 | -1.49% | $38.45B | 31.56M | 10.39 | 0.35 | |
 Atlassian Corporation Class A Common StockTEAM | $146.01 | -5.78 | -3.81% | $38.43B | 2.97M | -205.73 | -0.71 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.00 | -1.07 | -3.54% | $37.94B | 866.13K | 9.56 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $76.62 | -1.03 | -1.33% | $37.63B | 1.74M | 36.48 | 2.10 | |
 Franco-Nevada CorporationFNV | $195.05 | -1.91 | -0.97% | $37.54B | 524.20K | 40.83 | 4.77 | |
 Consolidated Edison, Inc.ED | $103.83 | 2.17 | +2.13% | $37.45B | 3.01M | 18.14 | 5.72 | |
 Ventas, Inc.VTR | $79.00 | 1.00 | +1.28% | $37.21B | 2.42M | 152.33 | 0.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.25 | -2.11 | -2.73% | $37.20B | 29.17M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $280.05 | -0.53 | -0.19% | $37.20B | 1.38M | 33.43 | 8.42 | |
 eBay IncEBAY | $82.12 | -1.73 | -2.06% | $37.13B | 4.10M | 17.86 | 4.60 | |
 Nokia CorporationNOK | $6.67 | -0.07 | -0.97% | $36.91B | 33.42M | 36.97 | 0.18 | |
 Keurig Dr Pepper Inc.KDP | $26.95 | -0.18 | -0.68% | $36.89B | 23.17M | 23.41 | 1.16 | |
 EQT CORPEQT | $59.00 | -0.90 | -1.51% | $36.83B | 7.66M | 20.21 | 2.92 | |
 IQVIA Holdings Inc.IQV | $216.16 | -4.45 | -2.02% | $36.81B | 1.56M | 29.65 | 7.29 | |
 The Hartford Insurance Group, Inc.HIG | $132.02 | -1.83 | -1.37% | $36.80B | 1.47M | 10.79 | 12.24 | |
 Delta Air Lines, Inc.DAL | $55.72 | -2.69 | -4.61% | $36.57B | 8.42M | 7.89 | 7.10 | |
 Garmin LtdGRMN | $189.71 | -4.42 | -2.28% | $36.48B | 1.31M | 23.36 | 8.12 | |
 The Hershey CompanyHSY | $179.01 | -0.19 | -0.11% | $36.32B | 2.30M | 26.77 | 6.69 | |
 Prudential Financial, Inc.PRU | $103.46 | -3.70 | -3.45% | $36.28B | 2.35M | 14.24 | 7.28 | |
 WEC Energy Group, Inc.WEC | $111.86 | 0.89 | +0.80% | $36.20B | 2.01M | 21.04 | 5.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.02 | -0.54 | -1.87% | $36.17B | 843.95K | -- | -- | |
 Cameco CorporationCCJ | $82.98 | -1.78 | -2.10% | $36.12B | 3.94M | 96.47 | 0.86 | |
 Sysco CorporationSYY | $75.12 | 0.41 | +0.55% | $36.01B | 3.17M | 20.16 | 3.73 | |
 Block, Inc.XYZ | $58.83 | -1.65 | -2.73% | $35.91B | 7.09M | 11.91 | 4.96 | |
 Gold Fields Ltd ADRGFI | $39.30 | -1.52 | -3.73% | $35.83B | 3.20M | -- | -- | |
 PG&E CorporationPCG | $16.33 | -0.16 | -0.96% | $35.81B | 21.37M | 13.69 | 1.19 | |
 ResMed Inc.RMD | $244.88 | 0.42 | +0.17% | $35.73B | 1.04M | 25.05 | 9.77 | |
 Martin Marietta MaterialsMLM | $589.57 | -6.87 | -1.15% | $35.57B | 350.48K | 31.09 | 18.97 | |
 Targa Resources Corp.TRGP | $168.33 | -4.77 | -2.75% | $35.49B | 1.50M | 21.99 | 7.52 | |
 Reddit, Inc.RDDT | $187.45 | -5.86 | -3.03% | $35.40B | 2.60M | 107.37 | 1.74 | |
 Celestica, Inc.CLS | $308.97 | -1.91 | -0.62% | $35.20B | 3.02M | 49.68 | 6.16 | |
 Cognizant Technology SolutionsCTSH | $71.15 | -1.47 | -2.02% | $34.53B | 3.83M | 16.60 | 4.31 | |
 Kimberly-Clark Corp.KMB | $103.62 | -0.39 | -0.38% | $34.38B | 9.32M | 17.53 | 5.91 | |
 Otis Worldwide CorporationOTIS | $88.00 | -0.77 | -0.86% | $34.30B | 2.56M | 25.96 | 3.39 | |
 Wabtec Inc.WAB | $199.56 | -4.36 | -2.14% | $34.17B | 1.40M | 29.05 | 6.88 | |
 Xylem IncXYL | $140.93 | -1.80 | -1.26% | $34.07B | 1.57M | 35.97 | 3.89 | |
 Nucor CorporationNUE | $148.66 | 0.88 | +0.60% | $33.91B | 1.65M | 20.81 | 7.12 | |
 Cenovus Energy Inc.CVE | $17.97 | -0.16 | -0.88% | $33.91B | 12.24M | 14.71 | 1.22 | |
 Flutter Entertainment plcFLUT | $190.97 | -7.61 | -3.83% | $33.77B | 3.70M | -148.46 | -1.30 | |
 Fiserv, Inc. Common StockFISV | $62.67 | -0.75 | -1.17% | $33.66B | 5.47M | 9.67 | 6.47 | |
 HEICO CORP CL AHEI.A | $242.30 | -2.72 | -1.11% | $33.65B | 162.22K | 52.89 | 4.57 | |
 Arch Capital Group LtdACGL | $91.77 | -0.75 | -0.81% | $33.45B | 1.32M | 8.63 | 10.69 | |
 Carnival CorporationCCL | $25.35 | -0.67 | -2.57% | $33.39B | 16.50M | 13.24 | 1.92 | |
 Banco Bradesco S.A. - ADRBBDO | $3.14 | -0.05 | -1.50% | $33.26B | 15.25K | 8.99 | 0.35 | |
 Fidelity National Information Services, Inc.FIS | $63.91 | -0.33 | -0.51% | $33.21B | 2.82M | 237.50 | 0.27 | |
 Sun Life Financial Inc.SLF | $59.05 | -0.16 | -0.27% | $32.89B | 302.35K | 15.70 | 3.76 | |
 Ubiquiti Inc. Common StockUI | $540.92 | -17.64 | -3.16% | $32.73B | 167.72K | 41.37 | 13.08 |
إعلان