إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
ROP logoRoper Technologies, Inc. Common StockROP$445.82-0.02
0.00%
$47.99B1.77M30.7314.51
FER logoFerrovial SE Ordinary SharesFER$66.74-0.01
-0.01%
$47.81B1.62M----
CMG logoChipotle Mexican Grill, Inc.CMG$36.131.26
+3.61%
$47.73B28.29M31.941.13
CBRE logoCBRE GROUP, INC.CBRE$159.56-0.90
-0.56%
$47.52B1.58M39.424.05
CAH logoCardinal Health, Inc.CAH$198.12-0.20
-0.10%
$47.02B2.75M29.856.63
CPNG logoCoupang, Inc.CPNG$25.62-0.24
-0.91%
$46.85B8.64M122.140.21
AME logoAmetek, Inc.AME$201.69-2.15
-1.05%
$46.69B1.49M31.996.34
OKE logoOneok, Inc.OKE$73.59-0.03
-0.04%
$46.61B2.77M13.625.44
BKR logoBaker Hughes CompanyBKR$46.86-0.60
-1.27%
$46.24B5.55M16.162.90
TCOM logoTrip.com Group Limited - ADRTCOM$70.790.66
+0.94%
$46.07B1.76M11.286.25
AMP logoAmeriprise Financial, Inc.AMP$493.57-5.04
-1.01%
$45.88B526.80K13.5436.47
IMO logoImperial Oil LimitedIMO$91.90-0.38
-0.41%
$45.66B288.54K16.565.55
DAL logoDelta Air Lines, Inc.DAL$69.79-0.77
-1.09%
$45.61B7.94M9.847.10
DHI logoD.R. Horton Inc.DHI$156.441.24
+0.80%
$45.56B2.48M13.4611.59
ROK logoRockwell Automation, Inc.ROK$405.19-7.86
-1.90%
$45.51B797.57K52.927.66
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.32-0.07
-0.45%
$45.49B2.12M180.000.08
AIG logoAmerican International Group, Inc.AIG$84.942.09
+2.53%
$45.35B6.72M15.285.50
MPWR logoMonolithic Power Systems, Inc.MPWR$946.93-34.55
-3.52%
$45.21B781.52K24.1039.16
CTVA logoCorteva, Inc. Common StockCTVA$66.080.03
+0.05%
$45.18B2.67M28.572.34
FERG logoFerguson Enterprises Inc.FERG$224.53-3.67
-1.61%
$45.16B1.84M22.739.90
CARR logoCarrier Global CorporationCARR$52.92-1.23
-2.28%
$45.06B6.46M11.974.47
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.920.00
-0.08%
$45.05B394.50K----
TTWO logoTake-Two Interactive Software IncTTWO$241.41-1.00
-0.41%
$44.62B1.54M-10.69-22.59
FANG logoDiamondback Energy, Inc.FANG$156.76-0.28
-0.18%
$44.55B1.53M10.8114.39
AXON logoAxon Enterprise, Inc. Common StockAXON$564.19-16.84
-2.90%
$44.45B947.73K178.263.16
XEL logoXcel Energy, Inc.XEL$75.130.45
+0.60%
$44.34B6.17M22.853.28
LVS logoLas Vegas Sands Corp.LVS$65.21-0.99
-1.50%
$44.30B11.24M29.652.21
WCN logoWaste Connections, Inc.WCN$172.611.25
+0.73%
$44.20B1.02M71.932.40
EXC logoExelon CorporationEXC$43.580.49
+1.15%
$43.96B6.03M15.632.79
TGT logoTarget CorporationTGT$97.080.11
+0.12%
$43.91B5.26M11.778.24
FICO logoFair Isaac CorporationFICO$1844.9519.12
+1.05%
$43.69B242.12K69.4026.55
HEI logoHEICO CorporationHEI$310.55-4.71
-1.49%
$43.23B402.62K67.954.57
BIDU logoBaidu, Inc.BIDU$125.07-3.24
-2.53%
$42.96B3.14M41.523.01
TEAM logoAtlassian Corporation Class A Common StockTEAM$162.02-1.24
-0.76%
$42.58B1.45M-227.95-0.71
RDDT logoReddit, Inc.RDDT$224.78-8.76
-3.75%
$42.52B4.93M128.961.74
HLN logoHaleon plc - ADRHLN$9.53-0.06
-0.68%
$42.41B7.38M24.420.39
AU logoAngloGold Ashanti plcAU$82.93-2.57
-3.01%
$42.03B3.16M18.344.54
YUM logoYum! Brands, Inc.YUM$151.102.98
+2.01%
$41.97B1.89M29.465.13
PAYX logoPaychex IncPAYX$115.450.82
+0.72%
$41.87B4.56M26.144.45
JD logoJD.com, Inc.JD$29.43-0.11
-0.36%
$41.77B7.55M10.012.94
INSM logoInsmed, Inc.INSM$197.021.78
+0.91%
$41.68B1.90M-31.57-6.19
ETR logoEntergy CorporationETR$92.33-0.99
-1.06%
$41.46B3.20M22.924.05
FNV logoFranco-Nevada CorporationFNV$214.940.73
+0.34%
$41.44B645.74K45.074.77
MSCI logoMSCI, Inc.MSCI$550.911.30
+0.24%
$41.29B629.56K34.8215.78
LNG logoCheniere Energy IncLNG$189.42-2.18
-1.14%
$40.94B2.96M10.6017.95
PRU logoPrudential Financial, Inc.PRU$116.97-0.08
-0.07%
$40.93B1.67M16.077.28
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.821.69
+1.90%
$40.79B1.07M----
OXY logoOccidental Petroleum CorporationOXY$41.08-0.12
-0.30%
$40.48B6.80M30.211.36
KR logoThe Kroger Co.KR$63.160.95
+1.53%
$40.40B5.38M58.261.08
KDP logoKeurig Dr Pepper Inc.KDP$29.490.02
+0.08%
$40.19B16.57M25.501.16
CTSH logoCognizant Technology SolutionsCTSH$83.930.11
+0.14%
$40.15B4.43M19.304.31
GRMN logoGarmin LtdGRMN$208.35-2.44
-1.16%
$40.10B995.30K25.678.12
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.910.09
+0.31%
$39.94B1.03M10.063.06
CCJ logoCameco CorporationCCJ$91.48-4.26
-4.45%
$39.83B5.58M106.370.86
CCI logoCrown Castle Inc.CCI$90.91-0.93
-1.01%
$39.61B2.43M-8.56-10.63
ABEV logoAMBEV S.A.ABEV$2.540.04
+1.80%
$39.61B26.07M14.110.18
A logoAgilent Technologies Inc.A$139.67-3.20
-2.24%
$39.49B1.96M30.534.57
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.85-0.11
-0.14%
$39.38B3.86M18.974.16
TRGP logoTarga Resources Corp.TRGP$183.09-2.64
-1.42%
$39.32B1.37M24.367.52
XYZ logoBlock, Inc.XYZ$64.761.15
+1.80%
$39.26B6.64M13.034.96
FLUT logoFlutter Entertainment plcFLUT$223.062.88
+1.31%
$39.22B3.15M-172.22-1.30
VMC logoVulcan Materials Company(Holding Company)VMC$296.00-3.27
-1.09%
$39.12B983.35K35.178.42
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$78.58-8.80
-10.07%
$38.98B35.11M----
GFI logoGold Fields Ltd ADRGFI$43.49-1.61
-3.57%
$38.88B4.53M----
ALC logoAlcon Inc. Ordinary SharesALC$78.800.04
+0.06%
$38.65B1.09M37.472.10
ARES logoAres Management Corporation Class A Common StockARES$173.88-2.99
-1.69%
$38.55B3.33M75.082.33
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.93-2.12
-2.46%
$38.45B2.41M17.444.84
EBAY logoeBay IncEBAY$85.350.95
+1.12%
$38.16B3.90M18.364.60
NUE logoNucor CorporationNUE$165.04-1.53
-0.92%
$38.07B1.20M23.377.12
IQV logoIQVIA Holdings Inc.IQV$222.00-3.98
-1.76%
$37.85B1.01M30.487.29
HIG logoThe Hartford Insurance Group, Inc.HIG$135.290.00
0.00%
$37.70B1.50M11.0512.24
ZS logoZscaler, Inc. Common StockZS$236.27-5.81
-2.40%
$37.63B1.88M-907.60-0.26
CPRT logoCopart IncCPRT$38.67-0.02
-0.04%
$37.49B7.16M23.621.64
EL logoThe Estee Lauder Companies Inc. Class AEL$104.18-1.38
-1.31%
$37.48B3.65M-40.31-2.58
RYAAY logoRyanair Holdings plc - ADRRYAAY$71.190.92
+1.30%
$37.42B882.02K13.695.20
MLM logoMartin Marietta MaterialsMLM$628.74-3.34
-0.53%
$37.37B441.71K32.6718.97
RMD logoResMed Inc.RMD$252.26-0.13
-0.05%
$37.00B973.57K25.959.77
FISV logoFiserv, Inc. Common StockFISV$68.730.58
+0.84%
$36.91B20.18M10.616.47
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.08-0.46
-1.57%
$36.89B599.42K----
VTR logoVentas, Inc.VTR$77.870.60
+0.78%
$36.74B3.55M150.410.52
VEEV logoVeeva Systems Inc.VEEV$223.11-6.38
-2.78%
$36.68B2.41M43.415.14
WAB logoWabtec Inc.WAB$214.41-3.36
-1.54%
$36.66B834.61K31.176.88
HSY logoThe Hershey CompanyHSY$181.860.28
+0.15%
$36.64B1.02M27.016.69
CCL logoCarnival CorporationCCL$27.63-0.21
-0.75%
$36.39B16.39M14.431.92
MCHP logoMicrochip Technology IncMCHP$67.19-1.90
-2.76%
$36.33B13.14M-149.38-0.45
BBD logoBanco Bradesco S.A. - ADRBBD$3.460.04
+1.32%
$36.28B28.35M9.800.35
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$104.181.59
+1.55%
$35.99B381.25K42.002.48
KEYS logoKeysight Technologies, Inc.KEYS$208.74-5.40
-2.52%
$35.77B1.15M42.724.89
STT logoState Street CorporationSTT$127.61-1.99
-1.54%
$35.66B1.92M13.519.45
ONC logoBeOne Medicines Ltd. - ADRONC$318.93-1.91
-0.60%
$35.60B179.67K630.830.51
SYY logoSysco CorporationSYY$74.340.11
+0.15%
$35.60B2.20M19.933.73
CLS logoCelestica, Inc.CLS$306.52-44.89
-12.77%
$35.31B4.85M49.846.16
MT logoArcelorMittalMT$46.220.71
+1.56%
$35.23B1.60M13.793.36
ED logoConsolidated Edison, Inc.ED$97.521.88
+1.96%
$35.19B2.64M17.045.72
NOK logoNokia CorporationNOK$6.28-0.08
-1.34%
$34.74B24.81M34.810.18
EQT logoEQT CORPEQT$55.56-0.51
-0.91%
$34.71B8.62M19.052.92
FIS logoFidelity National Information Services, Inc.FIS$67.08-0.16
-0.24%
$34.58B2.88M247.330.27
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$106.80-1.59
-1.47%
$34.51B3.77M10.689.98
ASX logoASE Technology Holding Co., Ltd.ASX$15.76-0.64
-3.92%
$34.49B10.01M31.620.50
OTIS logoOtis Worldwide CorporationOTIS$88.120.39
+0.44%
$34.37B2.06M26.013.39
إعلان