إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
AME logoAmetek, Inc.AME$242.164.44
+1.87%
$55.50B543.47K37.846.40
F logoFord Motor CompanyF$13.88-0.14
-1.03%
$55.29B44.49M-6.74-2.06
ROK logoRockwell Automation, Inc.ROK$496.6114.28
+2.96%
$55.26B435.42K56.828.74
FAST logoFastenal CoFAST$48.050.66
+1.38%
$55.17B5.09M43.691.10
COR logoCencora, Inc.COR$283.061.41
+0.50%
$55.07B770.29K34.028.32
BKR logoBaker Hughes CompanyBKR$55.51-0.80
-1.43%
$55.07B6.98M21.352.60
OKE logoOneok, Inc.OKE$87.16-1.57
-1.77%
$54.91B2.47M16.085.42
MET logoMetLife, Inc.MET$84.75-1.24
-1.44%
$54.53B1.73M18.034.70
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$99.493.98
+4.17%
$54.28B15.10M-31.09-3.20
IMO logoImperial Oil LimitedIMO$111.97-1.28
-1.13%
$54.15B323.36K24.454.58
LHX logoL3Harris Technologies, Inc.LHX$289.02-0.36
-0.12%
$53.84B1.36M33.888.53
ETR logoEntergy CorporationETR$115.22-1.11
-0.95%
$53.76B1.59M29.473.91
VST logoVistra Corp.VST$158.69-3.69
-2.27%
$53.51B3.04M73.132.17
EW logoEdwards Lifesciences CorpEW$90.61-0.58
-0.63%
$52.17B2.03M49.511.83
AZO logoAutoZone, Inc.AZO$3192.2938.67
+1.23%
$52.12B593.39K22.36142.74
EA logoElectronic Arts IncEA$205.04-0.01
0.00%
$51.42B844.00K77.082.66
FITB logoFifth Third BancorpFITB$56.52-0.26
-0.45%
$51.23B2.70M15.973.54
WPM logoWheaton Precious Metals Corp. Common StockWPM$112.161.23
+1.11%
$50.94B1.23M34.623.24
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$272.6326.95
+10.97%
$50.84B5.95M151.461.80
NUE logoNucor CorporationNUE$222.72-5.86
-2.56%
$50.72B1.38M29.547.54
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.990.01
+0.09%
$50.54B2.28M66.650.24
XEL logoXcel Energy, Inc.XEL$80.48-1.50
-1.83%
$50.24B3.49M23.533.42
LNG logoCheniere Energy IncLNG$239.38-4.59
-1.88%
$50.16B1.79M9.8524.30
HEI logoHEICO CorporationHEI$355.515.07
+1.45%
$49.65B288.92K70.265.06
MCHP logoMicrochip Technology IncMCHP$91.472.41
+2.70%
$49.58B8.63M-315.40-0.29
EBAY logoeBay IncEBAY$111.410.61
+0.55%
$49.47B1.52M25.614.35
FANG logoDiamondback Energy, Inc.FANG$175.43-5.11
-2.83%
$49.35B1.61M31.275.61
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$220.814.65
+2.15%
$49.21B6.66M----
FER logoFerrovial N.V. Ordinary SharesFER$68.480.09
+0.13%
$49.01B785.51K----
ABEV logoAMBEV S.A.ABEV$3.13-0.05
-1.42%
$48.64B19.52M17.420.18
OXY logoOccidental Petroleum CorporationOXY$48.63-0.46
-0.94%
$48.37B4.98M30.201.61
EXC logoExelon CorporationEXC$46.69-0.46
-0.97%
$47.78B4.84M17.102.73
HUM logoHumana Inc.HUM$397.758.85
+2.28%
$47.75B1.11M40.509.82
DVN logoDevon Energy CorporationDVN$41.33-0.66
-1.58%
$47.66B8.39M9.914.17
CVNA logoCarvana Co.CVNA$65.832.11
+3.32%
$47.16B6.42M8.198.04
STT logoState Street CorporationSTT$169.81-0.37
-0.22%
$47.00B790.01K18.059.41
VIK logoViking Holdings LtdVIK$104.90-0.05
-0.04%
$46.80B1.23M40.822.57
TTWO logoTake-Two Interactive Software IncTTWO$249.862.71
+1.10%
$46.39B1.57M-11.16-22.38
DHI logoD.R. Horton Inc.DHI$163.26-0.97
-0.59%
$46.30B849.20K14.8311.01
FERG logoFerguson Enterprises Inc.FERG$237.71-0.90
-0.38%
$46.10B591.58K24.019.90
CVE logoCenovus Energy Inc.CVE$24.71-0.27
-1.10%
$46.09B5.30M16.151.53
GRMN logoGarmin LtdGRMN$237.603.84
+1.64%
$45.82B463.82K27.638.60
WAB logoWabtec Inc.WAB$269.551.25
+0.46%
$45.74B682.94K39.476.83
MT logoArcelorMittalMT$60.290.61
+1.02%
$45.61B1.05M14.704.10
XYZ logoBlock, Inc.XYZ$76.06-1.96
-2.52%
$45.27B5.08M36.222.10
AXON logoAxon Enterprise, Inc. Common StockAXON$561.2150.61
+9.91%
$45.23B1.15M369.221.52
RKT logoRocket Companies, Inc.RKT$15.920.42
+2.68%
$45.03B54.94M-122.43-0.13
ODFL logoOld Dominion Freight LineODFL$216.45-3.24
-1.48%
$45.01B1.07M44.814.83
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$82.031.03
+1.27%
$45.01B2.54M51.591.59
DEO logoDiageo plcDEO$80.41-2.80
-3.36%
$44.70B795.52K----
KDP logoKeurig Dr Pepper Inc.KDP$32.73-0.77
-2.28%
$44.54B7.72M21.401.53
NDAQ logoNasdaq, Inc. Common StockNDAQ$78.701.86
+2.42%
$44.51B3.71M25.473.09
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$100.08-1.30
-1.29%
$44.31B1.39M----
CCJ logoCameco CorporationCCJ$101.69-1.78
-1.72%
$44.29B2.53M104.830.97
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$136.341.15
+0.85%
$44.25B3.92M13.3410.22
YUM logoYum! Brands, Inc.YUM$159.901.66
+1.05%
$44.07B1.49M28.815.55
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.57-3.63
-2.77%
$43.46B460.47K44.762.85
SLF logoSun Life Financial Inc.SLF$78.380.29
+0.37%
$43.45B239.60K17.814.40
CMG logoChipotle Mexican Grill, Inc.CMG$33.790.82
+2.48%
$43.34B8.66M29.641.14
CCL logoCarnival Corporation Ltd.CCL$28.53-0.66
-2.25%
$43.32B13.81M12.682.25
VTR logoVentas, Inc.VTR$88.80-0.50
-0.56%
$43.17B1.72M164.440.54
LYV logoLive Nation Entertainment Inc.LYV$183.480.92
+0.51%
$42.70B2.27M-764.51-0.24
INFY logoInfosys Limited - ADRINFY$10.47-0.22
-2.10%
$42.41B14.49M13.600.77
WCN logoWaste Connections, Inc.WCN$166.59-0.54
-0.33%
$42.33B732.66K39.954.17
CLS logoCelestica, Inc.CLS$364.4821.23
+6.19%
$41.91B1.40M50.767.18
IX logoORIX Corporation - ADRIX$38.08-0.35
-0.90%
$41.77B183.62K13.652.79
BDX logoBecton, Dickinson and Co.BDX$151.60-3.59
-2.32%
$41.77B1.37M24.736.13
IDXX logoIdexx Laboratories IncIDXX$527.07-8.86
-1.65%
$41.58B491.17K40.3313.07
AMP logoAmeriprise Financial, Inc.AMP$458.0811.29
+2.53%
$41.18B361.29K12.6036.36
HLN logoHaleon plc - ADRHLN$9.31-0.02
-0.16%
$41.05B6.75M----
ADSK logoAutodesk IncADSK$194.39-0.85
-0.43%
$41.05B1.19M37.105.24
ED logoConsolidated Edison, Inc.ED$110.94-1.35
-1.20%
$40.88B888.11K19.645.65
MSCI logoMSCI, Inc.MSCI$560.592.59
+0.46%
$40.81B450.42K35.7315.69
AU logoAngloGold Ashanti plcAU$80.61-1.18
-1.44%
$40.76B2.05M15.535.19
JBL logoJabil Inc.JBL$385.4711.89
+3.18%
$40.67B803.02K51.747.45
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.58-0.85
-1.03%
$40.65B1.76M19.334.22
FNV logoFranco-Nevada CorporationFNV$208.200.94
+0.45%
$40.15B389.35K36.155.76
SYY logoSysco CorporationSYY$83.580.18
+0.22%
$39.97B1.84M22.473.72
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$298.735.21
+1.77%
$39.88B854.98K174.691.71
RVMD logoRevolution Medicines, Inc. Common StockRVMD$186.45-6.17
-3.21%
$39.64B3.07M-31.55-5.91
AIG logoAmerican International Group, Inc.AIG$74.60-0.52
-0.69%
$39.55B1.45M13.765.42
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.940.63
+1.90%
$39.52B3.92M28.291.20
CBRE logoCBRE GROUP, INC.CBRE$134.63-1.46
-1.07%
$39.42B886.84K34.883.86
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.250.01
+0.29%
$39.27B851.36K----
NTRA logoNatera, Inc. Common StockNTRA$272.06-0.25
-0.09%
$38.96B1.01M-177.82-1.53
BIDU logoBaidu, Inc.BIDU$114.432.25
+2.01%
$38.94B1.99M71.971.59
RBLX logoRoblox CorporationRBLX$54.24-0.10
-0.18%
$38.84B7.04M-35.00-1.55
JBS logoJBS N.V.JBS$11.80-0.42
-3.40%
$38.83B9.18M----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.01-1.19
-1.35%
$38.76B3.72M39.372.21
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$146.11-5.54
-3.65%
$38.49B7.08M33.284.39
VMC logoVulcan Materials Company(Holding Company)VMC$295.55-8.27
-2.72%
$38.35B1.30M36.408.12
WEC logoWEC Energy Group, Inc.WEC$117.28-1.16
-0.98%
$38.20B1.19M24.284.83
PYPL logoPayPal Holdings, Inc. Common StockPYPL$43.28-1.10
-2.47%
$38.18B10.05M8.005.41
IRM logoIron Mountain Inc.IRM$126.36-3.61
-2.78%
$37.59B849.77K263.240.48
A logoAgilent Technologies Inc.A$132.910.07
+0.06%
$37.54B1.16M29.344.53
PRU logoPrudential Financial, Inc.PRU$107.90-1.30
-1.19%
$37.47B855.73K10.7910.00
PCG logoPG&E CorporationPCG$16.95-0.29
-1.65%
$37.34B8.50M14.371.18
KB logoKB Financial Group IncKB$105.143.84
+3.79%
$37.29B314.77K9.8510.67
EME logoEMCOR Group, Inc.EME$830.9816.57
+2.03%
$36.93B178.30K29.4428.23
ERIC logoEricsson - ADRERIC$11.14-0.01
-0.04%
$36.93B4.75M12.660.88
إعلان