إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Microchip Technology IncMCHP | $97.48 | -4.10 | -4.03% | $52.75B | 9.08M | -336.15 | -0.29 | |
 STMicroelectronics N.V.STM | $58.94 | 3.04 | +5.43% | $52.38B | 6.92M | 327.42 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.54 | -0.11 | -0.63% | $52.24B | 2.36M | 68.90 | 0.24 | |
 Nucor CorporationNUE | $228.69 | 1.99 | +0.88% | $52.08B | 346.25K | 30.33 | 7.54 | |
 Snowflake Inc.SNOW | $150.46 | -3.26 | -2.12% | $52.02B | 4.29M | -38.09 | -3.95 | |
 Flex Ltd. Ordinary SharesFLEX | $140.77 | 7.76 | +5.83% | $51.76B | 6.15M | 63.13 | 2.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.80 | 2.84 | +1.47% | $51.71B | 7.91M | 44.60 | 4.39 | |
 Autodesk IncADSK | $244.71 | -6.33 | -2.52% | $51.63B | 656.80K | 46.70 | 5.24 | |
 Infosys Limited - ADRINFY | $12.71 | 0.13 | +1.07% | $51.42B | 6.83M | 16.50 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $199.72 | -2.22 | -1.10% | $51.32B | 555.63K | 32.47 | 6.15 | |
 AMBEV S.A.ABEV | $3.29 | 0.01 | +0.15% | $51.24B | 58.73M | 18.25 | 0.18 | |
 Cameco CorporationCCJ | $117.60 | -1.11 | -0.94% | $51.22B | 1.28M | 121.24 | 0.97 | |
 Entergy CorporationETR | $111.68 | -0.34 | -0.31% | $51.14B | 2.02M | 28.56 | 3.91 | |
 Cencora, Inc.COR | $262.32 | 6.66 | +2.60% | $51.03B | 1.42M | 31.53 | 8.32 | |
 Ferrovial N.V. Ordinary SharesFER | $70.73 | 0.70 | +1.01% | $50.73B | 743.60K | -- | -- | |
 Fastenal CoFAST | $44.05 | -0.31 | -0.71% | $50.57B | 1.49M | 40.04 | 1.10 | |
 Cheniere Energy IncLNG | $240.49 | -6.29 | -2.55% | $50.54B | 1.25M | 9.90 | 24.30 | |
 MetLife, Inc.MET | $78.06 | -0.76 | -0.96% | $50.36B | 1.16M | 16.61 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $88.94 | -0.06 | -0.07% | $50.30B | 920.90K | 28.78 | 3.09 | |
 Electronic Arts IncEA | $200.61 | -0.24 | -0.12% | $50.20B | 470.45K | 75.42 | 2.66 | |
 Rockwell Automation, Inc.ROK | $450.80 | 2.25 | +0.50% | $50.16B | 296.55K | 51.58 | 8.74 | |
 Vistra Corp.VST | $147.77 | -6.18 | -4.02% | $50.03B | 4.97M | 68.10 | 2.17 | |
 Xcel Energy, Inc.XEL | $79.93 | -0.50 | -0.62% | $49.90B | 1.74M | 23.37 | 3.42 | |
 Ubiquiti Inc. Common StockUI | $812.15 | -114.54 | -12.36% | $49.15B | 177.97K | 55.32 | 14.68 | |
 argenx SE - ADRARGX | $788.23 | 0.92 | +0.12% | $49.02B | 222.22K | 40.38 | 19.52 | |
 Ford Motor CompanyF | $12.29 | 0.12 | +0.94% | $48.99B | 24.18M | -5.97 | -2.06 | |
 Ferguson Enterprises Inc.FERG | $240.58 | -5.95 | -2.41% | $48.28B | 525.76K | 24.30 | 9.90 | |
 Delta Air Lines, Inc.DAL | $72.97 | -0.14 | -0.20% | $47.94B | 2.55M | 10.64 | 6.86 | |
 Baidu, Inc.BIDU | $140.40 | 0.53 | +0.38% | $47.77B | 3.68M | 88.30 | 1.59 | |
 eBay IncEBAY | $106.24 | -0.18 | -0.17% | $47.17B | 1.53M | 24.42 | 4.35 | |
 Diageo plcDEO | $84.55 | 1.12 | +1.34% | $47.00B | 803.15K | -- | -- | |
 ArcelorMittalMT | $61.61 | 0.47 | +0.77% | $46.89B | 1.19M | 15.03 | 4.10 | |
 Garmin LtdGRMN | $241.96 | 0.06 | +0.02% | $46.66B | 143.63K | 28.13 | 8.60 | |
 Edwards Lifesciences CorpEW | $80.44 | -2.32 | -2.80% | $46.38B | 1.32M | 43.96 | 1.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $181.50 | -3.27 | -1.77% | $46.08B | 9.49M | -- | -- | |
 Block, Inc.XYZ | $76.63 | 6.49 | +9.25% | $45.64B | 8.11M | 36.49 | 2.10 | |
 Exelon CorporationEXC | $44.32 | -0.09 | -0.21% | $45.34B | 1.85M | 16.23 | 2.73 | |
 Wabtec Inc.WAB | $265.02 | -0.56 | -0.21% | $44.97B | 233.48K | 38.80 | 6.83 | |
 Fifth Third BancorpFITB | $49.41 | -0.27 | -0.53% | $44.78B | 1.71M | 13.96 | 3.54 | |
 Franco-Nevada CorporationFNV | $230.50 | 2.45 | +1.08% | $44.44B | 373.51K | 40.02 | 5.76 | |
 Idexx Laboratories IncIDXX | $562.93 | -9.27 | -1.62% | $44.41B | 177.64K | 43.07 | 13.07 | |
 Rocket Companies, Inc.RKT | $15.62 | 1.47 | +10.38% | $44.19B | 21.92M | -120.15 | -0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | 0.04 | +0.78% | $43.76B | 344.42K | -- | -- | |
 Celestica, Inc.CLS | $380.40 | -4.81 | -1.25% | $43.74B | 1.39M | 52.98 | 7.18 | |
 CBRE GROUP, INC.CBRE | $148.23 | 1.53 | +1.04% | $43.40B | 763.93K | 38.40 | 3.86 | |
 Cardinal Health, Inc.CAH | $184.19 | -1.09 | -0.59% | $43.14B | 1.70M | 26.50 | 6.95 | |
 Ventas, Inc.VTR | $88.06 | 1.51 | +1.74% | $42.81B | 1.81M | 163.06 | 0.54 | |
 Yum! Brands, Inc.YUM | $154.22 | -3.03 | -1.92% | $42.51B | 573.83K | 27.79 | 5.55 | |
 MSCI, Inc.MSCI | $583.16 | -5.21 | -0.89% | $42.45B | 295.42K | 37.17 | 15.69 | |
 Becton, Dickinson and Co.BDX | $148.16 | -5.10 | -3.33% | $42.15B | 2.23M | 24.17 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.11 | 1.61 | +1.73% | $42.11B | 926.72K | -- | -- | |
 D.R. Horton Inc.DHI | $147.62 | 1.65 | +1.13% | $41.86B | 613.21K | 13.41 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $464.02 | 5.18 | +1.13% | $41.81B | 251.84K | 12.76 | 36.36 | |
 Chipotle Mexican Grill, Inc.CMG | $32.51 | -0.77 | -2.30% | $41.70B | 5.78M | 28.51 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.62 | 1.71 | +1.43% | $41.43B | 272.95K | 42.67 | 2.85 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.58 | -0.43 | -1.21% | $41.43B | 2.34M | 29.65 | 1.20 | |
 State Street CorporationSTT | $149.40 | 0.62 | +0.42% | $41.35B | 514.14K | 15.88 | 9.41 | |
 Old Dominion Freight LineODFL | $198.35 | 0.29 | +0.15% | $41.32B | 484.11K | 41.07 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $21.69 | -0.22 | -1.02% | $41.23B | 328.54K | -- | -- | |
 EMCOR Group, Inc.EME | $926.50 | 2.44 | +0.26% | $41.17B | 99.27K | 32.82 | 28.23 | |
 JD.com, Inc.JD | $30.09 | -0.12 | -0.38% | $41.10B | 5.11M | 17.10 | 1.76 | |
 Hewlett Packard Enterprise CompanyHPE | $30.93 | 1.23 | +4.16% | $41.05B | 8.40M | -162.82 | -0.19 | |
 HEICO CorporationHEI | $293.38 | 3.77 | +1.30% | $40.93B | 516.32K | 57.98 | 5.06 | |
 Take-Two Interactive Software IncTTWO | $220.72 | -2.78 | -1.24% | $40.87B | 934.13K | -9.86 | -22.38 | |
 American International Group, Inc.AIG | $76.87 | 0.44 | +0.57% | $40.76B | 1.01M | 14.18 | 5.42 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.22 | 3.29 | +4.64% | $40.71B | 3.81M | 46.68 | 1.59 | |
 Haleon plc - ADRHLN | $9.14 | -0.16 | -1.67% | $40.59B | 16.72M | -- | -- | |
 The Kroger Co.KR | $66.16 | -0.25 | -0.38% | $40.52B | 1.48M | 43.24 | 1.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.78 | -0.44 | -0.96% | $40.38B | 6.83M | 8.46 | 5.41 | |
 Thomson Reuters Corporation Common SharesTRI | $92.19 | -1.18 | -1.26% | $40.24B | 763.66K | 27.68 | 3.33 | |
 ON Semiconductor CorpON | $102.37 | 1.76 | +1.75% | $40.12B | 4.92M | 301.09 | 0.34 | |
 Gold Fields Ltd ADRGFI | $44.81 | -0.11 | -0.23% | $40.08B | 1.81M | -- | -- | |
 Crown Castle Inc.CCI | $91.63 | 0.56 | +0.62% | $39.99B | 2.19M | 90.73 | 1.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | 0.01 | +0.40% | $39.69B | 17.66M | 9.63 | 0.39 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | 0.57 | +2.01% | $39.58B | 3.70M | 19.02 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.88 | -0.04 | -0.01% | $39.50B | 309.03K | 173.03 | 1.71 | |
 Ericsson - ADRERIC | $11.86 | 0.10 | +0.81% | $39.44B | 3.03M | 13.47 | 0.88 | |
 KB Financial Group IncKB | $111.19 | 1.40 | +1.28% | $39.44B | 50.09K | 10.42 | 10.67 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.23 | -0.40 | -1.28% | $39.08B | 359.58K | -- | -- | |
 Waste Connections, Inc.WCN | $153.26 | -0.31 | -0.20% | $38.94B | 1.20M | 36.75 | 4.17 | |
 Consolidated Edison, Inc.ED | $105.60 | -0.79 | -0.74% | $38.91B | 1.02M | 18.69 | 5.65 | |
 Sun Life Financial Inc.SLF | $69.69 | 0.18 | +0.27% | $38.61B | 289.47K | 15.84 | 4.40 | |
 Public Service Enterprise Group IncorporatedPEG | $77.43 | -0.40 | -0.51% | $38.59B | 1.73M | 18.35 | 4.22 | |
 United Microelectronic Corp.UMC | $15.31 | 0.15 | +1.02% | $38.52B | 6.77M | 28.36 | 0.54 | |
 Iron Mountain Inc.IRM | $129.42 | 2.61 | +2.06% | $38.51B | 475.93K | 269.63 | 0.48 | |
 Live Nation Entertainment Inc.LYV | $163.64 | -2.11 | -1.27% | $38.08B | 876.49K | -681.84 | -0.24 | |
 Carnival PLCCUK | $27.36 | -0.11 | -0.38% | $37.92B | 4.46M | 12.16 | 2.25 | |
 The Hershey CompanyHSY | $186.13 | -0.93 | -0.49% | $37.76B | 720.63K | 42.89 | 4.34 | |
 Jabil Inc.JBL | $356.86 | 7.25 | +2.08% | $37.65B | 433.38K | 47.90 | 7.45 | |
 Archer Daniels Midland CompanyADM | $77.79 | 0.26 | +0.34% | $37.49B | 1.22M | 35.04 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.02 | 0.31 | +0.37% | $37.44B | 1.71M | 38.02 | 2.21 | |
 Kinross Gold CorporationKGC | $31.34 | 0.91 | +3.01% | $37.42B | 3.29M | 15.99 | 1.96 | |
 Vodafone Group PLCVOD | $16.16 | 0.47 | +2.96% | $37.24B | 2.69M | -- | -- | |
 ORIX Corporation - ADRIX | $33.77 | 0.58 | +1.73% | $37.08B | 113.19K | 12.10 | 2.79 | |
 Vulcan Materials Company(Holding Company)VMC | $285.27 | -3.66 | -1.27% | $37.01B | 329.70K | 35.13 | 8.12 | |
 EchoStar CorporationSATS | $126.70 | 4.08 | +3.33% | $36.72B | 1.80M | -2.52 | -50.30 | |
 Viking Holdings LtdVIK | $82.28 | -1.69 | -2.01% | $36.70B | 1.02M | 32.02 | 2.57 | |
 WEC Energy Group, Inc.WEC | $112.28 | -0.50 | -0.45% | $36.57B | 442.13K | 23.25 | 4.83 | |
 Elbit Systems LtdESLT | $781.35 | -13.62 | -1.71% | $36.54B | 85.47K | 68.78 | 11.36 | |
 Carnival CorporationCCL | $26.36 | -0.64 | -2.35% | $36.52B | 13.07M | 11.72 | 2.25 |
إعلان