إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $242.16 | 4.44 | +1.87% | $55.50B | 543.47K | 37.84 | 6.40 | |
 Ford Motor CompanyF | $13.88 | -0.14 | -1.03% | $55.29B | 44.49M | -6.74 | -2.06 | |
 Rockwell Automation, Inc.ROK | $496.61 | 14.28 | +2.96% | $55.26B | 435.42K | 56.82 | 8.74 | |
 Fastenal CoFAST | $48.05 | 0.66 | +1.38% | $55.17B | 5.09M | 43.69 | 1.10 | |
 Cencora, Inc.COR | $283.06 | 1.41 | +0.50% | $55.07B | 770.29K | 34.02 | 8.32 | |
 Baker Hughes CompanyBKR | $55.51 | -0.80 | -1.43% | $55.07B | 6.98M | 21.35 | 2.60 | |
 Oneok, Inc.OKE | $87.16 | -1.57 | -1.77% | $54.91B | 2.47M | 16.08 | 5.42 | |
 MetLife, Inc.MET | $84.75 | -1.24 | -1.44% | $54.53B | 1.73M | 18.03 | 4.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.49 | 3.98 | +4.17% | $54.28B | 15.10M | -31.09 | -3.20 | |
 Imperial Oil LimitedIMO | $111.97 | -1.28 | -1.13% | $54.15B | 323.36K | 24.45 | 4.58 | |
 L3Harris Technologies, Inc.LHX | $289.02 | -0.36 | -0.12% | $53.84B | 1.36M | 33.88 | 8.53 | |
 Entergy CorporationETR | $115.22 | -1.11 | -0.95% | $53.76B | 1.59M | 29.47 | 3.91 | |
 Vistra Corp.VST | $158.69 | -3.69 | -2.27% | $53.51B | 3.04M | 73.13 | 2.17 | |
 Edwards Lifesciences CorpEW | $90.61 | -0.58 | -0.63% | $52.17B | 2.03M | 49.51 | 1.83 | |
 AutoZone, Inc.AZO | $3192.29 | 38.67 | +1.23% | $52.12B | 593.39K | 22.36 | 142.74 | |
 Electronic Arts IncEA | $205.04 | -0.01 | 0.00% | $51.42B | 844.00K | 77.08 | 2.66 | |
 Fifth Third BancorpFITB | $56.52 | -0.26 | -0.45% | $51.23B | 2.70M | 15.97 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.16 | 1.23 | +1.11% | $50.94B | 1.23M | 34.62 | 3.24 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $272.63 | 26.95 | +10.97% | $50.84B | 5.95M | 151.46 | 1.80 | |
 Nucor CorporationNUE | $222.72 | -5.86 | -2.56% | $50.72B | 1.38M | 29.54 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.99 | 0.01 | +0.09% | $50.54B | 2.28M | 66.65 | 0.24 | |
 Xcel Energy, Inc.XEL | $80.48 | -1.50 | -1.83% | $50.24B | 3.49M | 23.53 | 3.42 | |
 Cheniere Energy IncLNG | $239.38 | -4.59 | -1.88% | $50.16B | 1.79M | 9.85 | 24.30 | |
 HEICO CorporationHEI | $355.51 | 5.07 | +1.45% | $49.65B | 288.92K | 70.26 | 5.06 | |
 Microchip Technology IncMCHP | $91.47 | 2.41 | +2.70% | $49.58B | 8.63M | -315.40 | -0.29 | |
 eBay IncEBAY | $111.41 | 0.61 | +0.55% | $49.47B | 1.52M | 25.61 | 4.35 | |
 Diamondback Energy, Inc.FANG | $175.43 | -5.11 | -2.83% | $49.35B | 1.61M | 31.27 | 5.61 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $220.81 | 4.65 | +2.15% | $49.21B | 6.66M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $68.48 | 0.09 | +0.13% | $49.01B | 785.51K | -- | -- | |
 AMBEV S.A.ABEV | $3.13 | -0.05 | -1.42% | $48.64B | 19.52M | 17.42 | 0.18 | |
 Occidental Petroleum CorporationOXY | $48.63 | -0.46 | -0.94% | $48.37B | 4.98M | 30.20 | 1.61 | |
 Exelon CorporationEXC | $46.69 | -0.46 | -0.97% | $47.78B | 4.84M | 17.10 | 2.73 | |
 Humana Inc.HUM | $397.75 | 8.85 | +2.28% | $47.75B | 1.11M | 40.50 | 9.82 | |
 Devon Energy CorporationDVN | $41.33 | -0.66 | -1.58% | $47.66B | 8.39M | 9.91 | 4.17 | |
 Carvana Co.CVNA | $65.83 | 2.11 | +3.32% | $47.16B | 6.42M | 8.19 | 8.04 | |
 State Street CorporationSTT | $169.81 | -0.37 | -0.22% | $47.00B | 790.01K | 18.05 | 9.41 | |
 Viking Holdings LtdVIK | $104.90 | -0.05 | -0.04% | $46.80B | 1.23M | 40.82 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $249.86 | 2.71 | +1.10% | $46.39B | 1.57M | -11.16 | -22.38 | |
 D.R. Horton Inc.DHI | $163.26 | -0.97 | -0.59% | $46.30B | 849.20K | 14.83 | 11.01 | |
 Ferguson Enterprises Inc.FERG | $237.71 | -0.90 | -0.38% | $46.10B | 591.58K | 24.01 | 9.90 | |
 Cenovus Energy Inc.CVE | $24.71 | -0.27 | -1.10% | $46.09B | 5.30M | 16.15 | 1.53 | |
 Garmin LtdGRMN | $237.60 | 3.84 | +1.64% | $45.82B | 463.82K | 27.63 | 8.60 | |
 Wabtec Inc.WAB | $269.55 | 1.25 | +0.46% | $45.74B | 682.94K | 39.47 | 6.83 | |
 ArcelorMittalMT | $60.29 | 0.61 | +1.02% | $45.61B | 1.05M | 14.70 | 4.10 | |
 Block, Inc.XYZ | $76.06 | -1.96 | -2.52% | $45.27B | 5.08M | 36.22 | 2.10 | |
 Axon Enterprise, Inc. Common StockAXON | $561.21 | 50.61 | +9.91% | $45.23B | 1.15M | 369.22 | 1.52 | |
 Rocket Companies, Inc.RKT | $15.92 | 0.42 | +2.68% | $45.03B | 54.94M | -122.43 | -0.13 | |
 Old Dominion Freight LineODFL | $216.45 | -3.24 | -1.48% | $45.01B | 1.07M | 44.81 | 4.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $82.03 | 1.03 | +1.27% | $45.01B | 2.54M | 51.59 | 1.59 | |
 Diageo plcDEO | $80.41 | -2.80 | -3.36% | $44.70B | 795.52K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.73 | -0.77 | -2.28% | $44.54B | 7.72M | 21.40 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $78.70 | 1.86 | +2.42% | $44.51B | 3.71M | 25.47 | 3.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.08 | -1.30 | -1.29% | $44.31B | 1.39M | -- | -- | |
 Cameco CorporationCCJ | $101.69 | -1.78 | -1.72% | $44.29B | 2.53M | 104.83 | 0.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $136.34 | 1.15 | +0.85% | $44.25B | 3.92M | 13.34 | 10.22 | |
 Yum! Brands, Inc.YUM | $159.90 | 1.66 | +1.05% | $44.07B | 1.49M | 28.81 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.57 | -3.63 | -2.77% | $43.46B | 460.47K | 44.76 | 2.85 | |
 Sun Life Financial Inc.SLF | $78.38 | 0.29 | +0.37% | $43.45B | 239.60K | 17.81 | 4.40 | |
 Chipotle Mexican Grill, Inc.CMG | $33.79 | 0.82 | +2.48% | $43.34B | 8.66M | 29.64 | 1.14 | |
 Carnival Corporation Ltd.CCL | $28.53 | -0.66 | -2.25% | $43.32B | 13.81M | 12.68 | 2.25 | |
 Ventas, Inc.VTR | $88.80 | -0.50 | -0.56% | $43.17B | 1.72M | 164.44 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $183.48 | 0.92 | +0.51% | $42.70B | 2.27M | -764.51 | -0.24 | |
 Infosys Limited - ADRINFY | $10.47 | -0.22 | -2.10% | $42.41B | 14.49M | 13.60 | 0.77 | |
 Waste Connections, Inc.WCN | $166.59 | -0.54 | -0.33% | $42.33B | 732.66K | 39.95 | 4.17 | |
 Celestica, Inc.CLS | $364.48 | 21.23 | +6.19% | $41.91B | 1.40M | 50.76 | 7.18 | |
 ORIX Corporation - ADRIX | $38.08 | -0.35 | -0.90% | $41.77B | 183.62K | 13.65 | 2.79 | |
 Becton, Dickinson and Co.BDX | $151.60 | -3.59 | -2.32% | $41.77B | 1.37M | 24.73 | 6.13 | |
 Idexx Laboratories IncIDXX | $527.07 | -8.86 | -1.65% | $41.58B | 491.17K | 40.33 | 13.07 | |
 Ameriprise Financial, Inc.AMP | $458.08 | 11.29 | +2.53% | $41.18B | 361.29K | 12.60 | 36.36 | |
 Haleon plc - ADRHLN | $9.31 | -0.02 | -0.16% | $41.05B | 6.75M | -- | -- | |
 Autodesk IncADSK | $194.39 | -0.85 | -0.43% | $41.05B | 1.19M | 37.10 | 5.24 | |
 Consolidated Edison, Inc.ED | $110.94 | -1.35 | -1.20% | $40.88B | 888.11K | 19.64 | 5.65 | |
 MSCI, Inc.MSCI | $560.59 | 2.59 | +0.46% | $40.81B | 450.42K | 35.73 | 15.69 | |
 AngloGold Ashanti plcAU | $80.61 | -1.18 | -1.44% | $40.76B | 2.05M | 15.53 | 5.19 | |
 Jabil Inc.JBL | $385.47 | 11.89 | +3.18% | $40.67B | 803.02K | 51.74 | 7.45 | |
 Public Service Enterprise Group IncorporatedPEG | $81.58 | -0.85 | -1.03% | $40.65B | 1.76M | 19.33 | 4.22 | |
 Franco-Nevada CorporationFNV | $208.20 | 0.94 | +0.45% | $40.15B | 389.35K | 36.15 | 5.76 | |
 Sysco CorporationSYY | $83.58 | 0.18 | +0.22% | $39.97B | 1.84M | 22.47 | 3.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $298.73 | 5.21 | +1.77% | $39.88B | 854.98K | 174.69 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.45 | -6.17 | -3.21% | $39.64B | 3.07M | -31.55 | -5.91 | |
 American International Group, Inc.AIG | $74.60 | -0.52 | -0.69% | $39.55B | 1.45M | 13.76 | 5.42 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.94 | 0.63 | +1.90% | $39.52B | 3.92M | 28.29 | 1.20 | |
 CBRE GROUP, INC.CBRE | $134.63 | -1.46 | -1.07% | $39.42B | 886.84K | 34.88 | 3.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.25 | 0.01 | +0.29% | $39.27B | 851.36K | -- | -- | |
 Natera, Inc. Common StockNTRA | $272.06 | -0.25 | -0.09% | $38.96B | 1.01M | -177.82 | -1.53 | |
 Baidu, Inc.BIDU | $114.43 | 2.25 | +2.01% | $38.94B | 1.99M | 71.97 | 1.59 | |
 Roblox CorporationRBLX | $54.24 | -0.10 | -0.18% | $38.84B | 7.04M | -35.00 | -1.55 | |
 JBS N.V.JBS | $11.80 | -0.42 | -3.40% | $38.83B | 9.18M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.01 | -1.19 | -1.35% | $38.76B | 3.72M | 39.37 | 2.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.11 | -5.54 | -3.65% | $38.49B | 7.08M | 33.28 | 4.39 | |
 Vulcan Materials Company(Holding Company)VMC | $295.55 | -8.27 | -2.72% | $38.35B | 1.30M | 36.40 | 8.12 | |
 WEC Energy Group, Inc.WEC | $117.28 | -1.16 | -0.98% | $38.20B | 1.19M | 24.28 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.28 | -1.10 | -2.47% | $38.18B | 10.05M | 8.00 | 5.41 | |
 Iron Mountain Inc.IRM | $126.36 | -3.61 | -2.78% | $37.59B | 849.77K | 263.24 | 0.48 | |
 Agilent Technologies Inc.A | $132.91 | 0.07 | +0.06% | $37.54B | 1.16M | 29.34 | 4.53 | |
 Prudential Financial, Inc.PRU | $107.90 | -1.30 | -1.19% | $37.47B | 855.73K | 10.79 | 10.00 | |
 PG&E CorporationPCG | $16.95 | -0.29 | -1.65% | $37.34B | 8.50M | 14.37 | 1.18 | |
 KB Financial Group IncKB | $105.14 | 3.84 | +3.79% | $37.29B | 314.77K | 9.85 | 10.67 | |
 EMCOR Group, Inc.EME | $830.98 | 16.57 | +2.03% | $36.93B | 178.30K | 29.44 | 28.23 | |
 Ericsson - ADRERIC | $11.14 | -0.01 | -0.04% | $36.93B | 4.75M | 12.66 | 0.88 |
إعلان