إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.780.08
+1.12%
$50.58B1.19M----
DEO logoDiageo plcDEO$91.470.29
+0.32%
$50.55B2.15K----
ALL logoThe Allstate CorporationALL$193.61-1.67
-0.86%
$50.46B377.006.2430.89
CBRE logoCBRE GROUP, INC.CBRE$169.26-0.91
-0.53%
$50.29B1.07M41.734.05
GWW logoW.W. Grainger, Inc.GWW$1057.20-9.43
-0.88%
$50.28B231.94K29.6635.66
IMO logoImperial Oil LimitedIMO$101.171.96
+1.98%
$50.27B592.82K18.235.55
WDAY logoWorkday, Inc. Class A Common StockWDAY$189.301.12
+0.60%
$50.05B541.0079.962.38
MET logoMetLife, Inc.MET$75.79-1.13
-1.47%
$49.93B54.0014.275.31
GFI logoGold Fields Ltd ADRGFI$53.261.05
+2.01%
$49.67B10.86K----
OKE logoOneok, Inc.OKE$78.00-0.56
-0.71%
$49.35B1.45K14.425.44
AME logoAmetek, Inc.AME$220.78-1.13
-0.51%
$49.25B215.0033.756.34
PSA logoPublic StoragePSA$282.59-3.99
-1.39%
$49.24B542.0029.149.63
CAH logoCardinal Health, Inc.CAH$208.281.39
+0.67%
$48.97B34.0031.096.63
TGT logoTarget CorporationTGT$108.111.61
+1.51%
$48.86B1.30K13.098.24
AXON logoAxon Enterprise, Inc. Common StockAXON$613.125.83
+0.96%
$48.73B319.00194.143.16
CTVA logoCorteva, Inc. Common StockCTVA$71.690.13
+0.18%
$48.70B171.0030.802.34
EW logoEdwards Lifesciences CorpEW$83.67-0.77
-0.92%
$48.54B7.0036.062.32
CARR logoCarrier Global CorporationCARR$57.30-0.14
-0.24%
$48.20B50.0012.804.47
FER logoFerrovial SE Ordinary SharesFER$67.04-0.37
-0.55%
$47.79B17.00----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$357.79-12.21
-3.30%
$47.22B6.001489.270.24
ROK logoRockwell Automation, Inc.ROK$417.76-7.56
-1.78%
$47.05B6.0054.637.66
HEI logoHEICO CorporationHEI$333.97-5.47
-1.61%
$47.01B485.34K68.714.91
RKLB logoRocket Lab Corporation Common StockRKLB$88.860.88
+1.00%
$46.75B122.83K-230.33-0.38
KGC logoKinross Gold CorporationKGC$37.160.52
+1.43%
$46.71B12.15K27.061.43
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$92.971.18
+1.29%
$46.29B55.55K----
MSTR logoStrategy Inc Common Stock Class AMSTR$163.132.15
+1.34%
$46.21B166.74K7.4321.50
AMP logoAmeriprise Financial, Inc.AMP$496.40-11.67
-2.30%
$46.04B772.00K13.5936.47
HLN logoHaleon plc - ADRHLN$10.450.12
+1.11%
$46.00B6.16K26.490.39
DDOG logoDatadog, Inc. Class A Common StockDDOG$130.12-1.13
-0.86%
$45.48B829.00418.350.31
TTWO logoTake-Two Interactive Software IncTTWO$245.534.43
+1.84%
$45.42B310.00-10.88-22.59
LNG logoCheniere Energy IncLNG$207.310.52
+0.25%
$44.86B205.0011.6117.95
FANG logoDiamondback Energy, Inc.FANG$153.972.13
+1.40%
$44.42B426.0010.7714.39
MSCI logoMSCI, Inc.MSCI$589.45-1.80
-0.30%
$44.39B9.0037.4415.78
XEL logoXcel Energy, Inc.XEL$75.00-0.86
-1.13%
$44.31B231.0022.843.28
EXC logoExelon CorporationEXC$44.06-0.54
-1.21%
$44.29B25.0015.742.79
OXY logoOccidental Petroleum CorporationOXY$44.100.95
+2.19%
$44.09B26.25K32.901.36
DAL logoDelta Air Lines, Inc.DAL$67.92-1.03
-1.49%
$43.96B11.56K8.787.67
ROP logoRoper Technologies, Inc. Common StockROP$407.660.18
+0.05%
$43.86B46.0028.0814.51
WCN logoWaste Connections, Inc.WCN$170.260.11
+0.07%
$43.59B1.18M70.932.40
DHI logoD.R. Horton Inc.DHI$150.48-5.26
-3.38%
$43.56B538.0013.6611.01
ABEV logoAMBEV S.A.ABEV$2.790.04
+1.64%
$43.49B871.0015.470.18
ASX logoASE Technology Holding Co., Ltd.ASX$19.390.33
+1.71%
$42.65B97.57K39.100.50
YUM logoYum! Brands, Inc.YUM$152.97-0.56
-0.37%
$42.43B1.78M29.795.13
EBAY logoeBay IncEBAY$93.59-0.29
-0.31%
$42.33B121.0020.364.60
JD logoJD.com, Inc.JD$29.84-0.16
-0.52%
$42.19B34.90K10.112.94
EL logoThe Estee Lauder Companies Inc. Class AEL$117.69-1.80
-1.51%
$42.06B1.36K-45.23-2.58
ETR logoEntergy CorporationETR$93.19-0.35
-0.38%
$41.80B29.0023.114.05
MT logoArcelorMittalMT$54.270.85
+1.59%
$41.69B3.42K16.313.36
NUE logoNucor CorporationNUE$181.641.37
+0.76%
$41.63B397.0025.557.12
BBD logoBanco Bradesco S.A. - ADRBBD$3.960.10
+2.46%
$41.31B6.64K11.160.35
TRGP logoTarga Resources Corp.TRGP$191.520.06
+0.03%
$41.20B1.25M25.537.52
RDDT logoReddit, Inc.RDDT$218.594.05
+1.89%
$41.12B1.62K124.711.74
TCOM logoTrip.com Group Limited - ADRTCOM$62.910.80
+1.30%
$41.10B5.38K10.066.25
CTSH logoCognizant Technology SolutionsCTSH$84.19-0.42
-0.50%
$41.00B11.31K19.714.31
KR logoThe Kroger Co.KR$64.241.59
+2.54%
$40.58B60.0059.371.08
LVS logoLas Vegas Sands Corp.LVS$59.93-0.01
-0.02%
$40.55B486.0027.142.21
XYZ logoBlock, Inc.XYZ$66.811.76
+2.71%
$40.45B2.16K13.424.96
MCHP logoMicrochip Technology IncMCHP$74.70-0.77
-1.01%
$40.25B937.00-165.50-0.45
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.61-0.14
-0.45%
$40.20B624.00----
CPRT logoCopart IncCPRT$41.410.14
+0.33%
$40.10B467.0025.261.64
IQV logoIQVIA Holdings Inc.IQV$235.26-3.79
-1.59%
$40.10B33.0032.307.29
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.840.19
+0.22%
$40.03B302.00----
FIX logoComfort Systems USA, Inc.FIX$1122.35-9.35
-0.83%
$39.82B377.0047.8023.62
VMC logoVulcan Materials Company(Holding Company)VMC$300.11-3.16
-1.04%
$39.64B85.0035.638.42
GRMN logoGarmin LtdGRMN$206.170.05
+0.03%
$39.56B33.0025.338.12
ALC logoAlcon Inc. Ordinary SharesALC$80.28-0.74
-0.91%
$39.44B32.0038.232.10
WAB logoWabtec Inc.WAB$230.03-3.66
-1.57%
$39.34B10.0033.456.88
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.42-0.80
-2.58%
$39.26B1.10K9.893.06
AIG logoAmerican International Group, Inc.AIG$72.30-0.02
-0.02%
$39.13B1.62K13.185.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.28-1.12
-1.41%
$39.03B3.37M18.804.16
HSY logoThe Hershey CompanyHSY$191.110.46
+0.24%
$38.43B1.0028.336.69
PAYX logoPaychex IncPAYX$106.65-0.54
-0.51%
$38.30B198.0024.204.41
A logoAgilent Technologies Inc.A$134.88-3.75
-2.71%
$38.26B70.0029.534.57
M
Medline Inc. Class A common stockMDLN
$46.010.05
+0.10%
$38.26B13.00----
PRU logoPrudential Financial, Inc.PRU$107.66-1.11
-1.02%
$37.82B4.0014.857.28
CCI logoCrown Castle Inc.CCI$86.570.38
+0.44%
$37.69B27.00-8.14-10.63
NOK logoNokia CorporationNOK$6.780.28
+4.23%
$37.63B34.31K37.690.18
ONC logoBeOne Medicines Ltd. - ADRONC$339.420.61
+0.18%
$37.56B167.59K665.490.51
KDP logoKeurig Dr Pepper Inc.KDP$27.770.22
+0.79%
$37.52B113.0023.811.16
ED logoConsolidated Edison, Inc.ED$103.900.72
+0.70%
$37.48B2.11M18.165.72
MLM logoMartin Marietta MaterialsMLM$649.47-2.60
-0.40%
$37.27B330.12K32.5818.97
CCL logoCarnival CorporationCCL$28.560.07
+0.23%
$37.26B5.93K14.202.00
CUK logoCarnival PLCCUK$28.410.09
+0.30%
$37.11B2.15K14.132.00
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.880.74
+0.70%
$36.93B298.58K43.102.48
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.470.12
+3.58%
$36.91B111.009.970.35
RMD logoResMed Inc.RMD$252.36-2.99
-1.17%
$36.84B722.12K25.849.77
RYAAY logoRyanair Holdings plc - ADRRYAAY$70.980.06
+0.09%
$36.68B757.0013.445.20
CPNG logoCoupang, Inc.CPNG$19.980.03
+0.17%
$36.67B12.46K95.600.21
FICO logoFair Isaac CorporationFICO$1544.09-12.86
-0.83%
$36.54B3.0058.0626.55
KEYS logoKeysight Technologies, Inc.KEYS$212.85-2.87
-1.33%
$36.54B36.0043.494.89
ODFL logoOld Dominion Freight LineODFL$174.29-3.96
-2.22%
$36.49B1.66M35.114.97
SYY logoSysco CorporationSYY$76.19-0.65
-0.85%
$36.46B2.0020.413.73
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.830.17
+0.53%
$36.42B3.00K52.910.60
SATS logoEchoStar CorporationSATS$126.49-1.47
-1.15%
$36.42B2.26K-2.82-44.90
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$79.76-2.13
-2.60%
$36.34B11.0016.484.84
VEEV logoVeeva Systems Inc.VEEV$221.96-3.32
-1.48%
$36.27B29.0042.935.14
FISV logoFiserv, Inc. Common StockFISV$67.550.15
+0.22%
$36.22B3.77K10.416.47
VTR logoVentas, Inc.VTR$76.970.39
+0.52%
$36.16B2.88M148.050.52
HIG logoThe Hartford Insurance Group, Inc.HIG$128.59-1.36
-1.05%
$35.87B1.84M10.5112.24
HEI.A logoHEICO CORP CL AHEI.A$257.79-4.31
-1.64%
$35.81B61.0052.334.91
إعلان