إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Coinbase Global, Inc. Class A Common StockCOIN | $201.13 | 3.20 | +1.62% | $53.11B | 4.36M | 45.82 | 4.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | -0.01 | -0.09% | $52.55B | 1.07M | 69.31 | 0.24 | |
 Sea Limited - ADRSE | $85.56 | 2.21 | +2.65% | $52.40B | 2.09M | 33.95 | 2.52 | |
 Ferguson Enterprises Inc.FERG | $261.10 | -2.27 | -0.86% | $52.40B | 480.17K | 26.37 | 9.90 | |
 Entergy CorporationETR | $114.13 | 0.21 | +0.18% | $52.25B | 1.49M | 29.19 | 3.91 | |
 Infosys Limited - ADRINFY | $12.80 | -0.13 | -1.04% | $51.82B | 16.14M | 16.63 | 0.77 | |
 Targa Resources Corp.TRGP | $239.88 | -0.03 | -0.01% | $51.53B | 219.36K | 27.93 | 8.59 | |
 Fastenal CoFAST | $44.88 | -0.57 | -1.26% | $51.52B | 2.04M | 40.80 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $90.04 | 3.00 | +3.45% | $51.18B | 2.37M | 29.14 | 3.09 | |
 Carrier Global CorporationCARR | $60.90 | -0.64 | -1.04% | $50.88B | 3.53M | 35.61 | 1.71 | |
 Electronic Arts IncEA | $202.72 | 0.21 | +0.10% | $50.73B | 316.05K | 76.21 | 2.66 | |
 MetLife, Inc.MET | $77.68 | 1.62 | +2.13% | $50.65B | 1.51M | 16.53 | 4.70 | |
 AngloGold Ashanti plcAU | $99.71 | 2.95 | +3.05% | $50.36B | 1.20M | 19.21 | 5.19 | |
 Autodesk IncADSK | $237.50 | 5.53 | +2.38% | $50.11B | 799.50K | 45.33 | 5.24 | |
 Garmin LtdGRMN | $260.01 | -0.79 | -0.30% | $50.05B | 407.09K | 30.23 | 8.60 | |
 Ford Motor CompanyF | $12.36 | -0.13 | -1.00% | $49.56B | 23.25M | -6.00 | -2.06 | |
 Ferrovial SE Ordinary SharesFER | $69.07 | -0.82 | -1.18% | $49.55B | 743.75K | -- | -- | |
 Xcel Energy, Inc.XEL | $79.14 | -0.34 | -0.42% | $49.40B | 1.95M | 23.14 | 3.42 | |
 Cenovus Energy Inc.CVE | $26.27 | -0.18 | -0.66% | $49.39B | 3.20M | 17.17 | 1.53 | |
 ZOETIS INC.ZTS | $116.85 | 0.79 | +0.68% | $49.14B | 2.61M | 19.41 | 6.02 | |
 Nucor CorporationNUE | $214.15 | 1.20 | +0.56% | $48.77B | 772.14K | 28.40 | 7.54 | |
 argenx SE - ADRARGX | $780.59 | -7.36 | -0.93% | $48.54B | 256.33K | 39.99 | 19.52 | |
 Snowflake Inc.SNOW | $140.39 | -6.01 | -4.10% | $48.53B | 9.00M | -35.54 | -3.95 | |
 Microchip Technology IncMCHP | $89.44 | -1.20 | -1.32% | $48.40B | 6.23M | -308.41 | -0.29 | |
 Edwards Lifesciences CorpEW | $83.77 | 4.05 | +5.08% | $48.30B | 8.70M | 45.78 | 1.83 | |
 Exelon CorporationEXC | $46.80 | 0.05 | +0.10% | $47.88B | 3.74M | 17.14 | 2.73 | |
 Celestica, Inc.CLS | $413.67 | 22.07 | +5.64% | $47.56B | 1.46M | 57.61 | 7.18 | |
 Cardinal Health, Inc.CAH | $200.45 | -4.27 | -2.09% | $47.17B | 736.62K | 28.84 | 6.95 | |
 Franco-Nevada CorporationFNV | $242.77 | -1.27 | -0.52% | $46.81B | 407.93K | 42.15 | 5.76 | |
 D.R. Horton Inc.DHI | $161.42 | -2.80 | -1.71% | $46.76B | 1.22M | 14.66 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $80.49 | -4.11 | -4.86% | $46.53B | 16.87M | -217.53 | -0.37 | |
 Old Dominion Freight LineODFL | $220.49 | -2.29 | -1.03% | $45.93B | 870.87K | 45.65 | 4.83 | |
 Datadog, Inc. Class A Common StockDDOG | $129.18 | 1.32 | +1.03% | $45.71B | 2.03M | 416.69 | 0.31 | |
 Wabtec Inc.WAB | $267.75 | -1.70 | -0.63% | $45.56B | 474.36K | 39.20 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.53 | 0.78 | +1.57% | $45.46B | 5.23M | 9.34 | 5.41 | |
 ArcelorMittalMT | $59.65 | 0.11 | +0.18% | $45.40B | 929.34K | 14.55 | 4.10 | |
 STMicroelectronics N.V.STM | $50.88 | 1.16 | +2.34% | $45.22B | 10.66M | 282.64 | 0.18 | |
 Delta Air Lines, Inc.DAL | $68.81 | 0.44 | +0.64% | $45.21B | 3.86M | 10.03 | 6.86 | |
 Rockwell Automation, Inc.ROK | $401.53 | -7.38 | -1.81% | $45.11B | 640.13K | 45.94 | 8.74 | |
 eBay IncEBAY | $100.52 | -2.88 | -2.79% | $45.03B | 3.16M | 23.11 | 4.35 | |
 Idexx Laboratories IncIDXX | $566.27 | 5.34 | +0.95% | $44.98B | 351.89K | 43.33 | 13.07 | |
 AMBEV S.A.ABEV | $2.88 | -0.06 | -2.21% | $44.84B | 21.80M | 15.97 | 0.18 | |
 Fifth Third BancorpFITB | $49.49 | -1.40 | -2.74% | $44.83B | 2.30M | 13.98 | 3.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | 0.01 | +0.25% | $44.68B | 502.21K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $34.16 | 0.27 | +0.78% | $44.50B | 7.43M | 29.97 | 1.14 | |
 Rocket Companies, Inc.RKT | $15.71 | 0.43 | +2.84% | $44.31B | 11.43M | -120.88 | -0.13 | |
 Yum! Brands, Inc.YUM | $160.06 | -0.67 | -0.42% | $44.20B | 566.10K | 28.84 | 5.55 | |
 Diageo plcDEO | $79.09 | -0.28 | -0.35% | $43.97B | 484.89K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | 0.04 | +0.17% | $43.85B | 593.42K | -- | -- | |
 Baidu, Inc.BIDU | $128.10 | 6.57 | +5.41% | $43.59B | 2.67M | 80.57 | 1.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.80 | 0.47 | +0.48% | $43.42B | 1.17M | -- | -- | |
 Becton, Dickinson and Co.BDX | $152.34 | -2.51 | -1.62% | $43.34B | 1.10M | 24.85 | 6.13 | |
 CBRE GROUP, INC.CBRE | $147.74 | -1.57 | -1.05% | $43.31B | 794.01K | 38.27 | 3.86 | |
 MSCI, Inc.MSCI | $594.07 | -3.94 | -0.66% | $43.21B | 220.23K | 37.86 | 15.69 | |
 Block, Inc.XYZ | $72.04 | 2.11 | +3.01% | $43.16B | 2.38M | 34.30 | 2.10 | |
 Haleon plc - ADRHLN | $9.61 | 0.08 | +0.79% | $42.73B | 3.77M | -- | -- | |
 Waste Connections, Inc.WCN | $166.60 | -2.29 | -1.35% | $42.46B | 868.03K | 39.95 | 4.17 | |
 Ameriprise Financial, Inc.AMP | $463.33 | 3.70 | +0.81% | $42.02B | 730.65K | 12.74 | 36.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | 0.00 | +0.13% | $41.70B | 20.22M | 10.12 | 0.39 | |
 State Street CorporationSTT | $150.58 | -0.67 | -0.44% | $41.70B | 794.25K | 16.00 | 9.41 | |
 JD.com, Inc.JD | $30.30 | 0.32 | +1.07% | $41.38B | 2.61M | 17.22 | 1.76 | |
 The Kroger Co.KR | $67.30 | -1.80 | -2.60% | $41.23B | 1.95M | 43.99 | 1.53 | |
 Gold Fields Ltd ADRGFI | $45.79 | 1.83 | +4.17% | $40.96B | 1.59M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $305.08 | -8.71 | -2.78% | $40.71B | 407.80K | 178.41 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $80.77 | 0.61 | +0.76% | $40.28B | 988.35K | 19.14 | 4.22 | |
 American International Group, Inc.AIG | $75.30 | -1.03 | -1.34% | $40.28B | 1.32M | 13.89 | 5.42 | |
 Consolidated Edison, Inc.ED | $109.23 | -1.02 | -0.93% | $40.24B | 586.44K | 19.33 | 5.65 | |
 Ventas, Inc.VTR | $83.87 | 0.94 | +1.13% | $39.88B | 2.13M | 155.31 | 0.54 | |
 Roblox CorporationRBLX | $55.67 | 0.22 | +0.40% | $39.85B | 8.66M | -35.92 | -1.55 | |
 Sun Life Financial Inc.SLF | $71.74 | 1.00 | +1.41% | $39.74B | 318.41K | 16.30 | 4.40 | |
 Keurig Dr Pepper Inc.KDP | $29.18 | 0.64 | +2.26% | $39.64B | 8.26M | 19.07 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $89.29 | -0.89 | -0.98% | $39.55B | 581.96K | 26.82 | 3.33 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.72 | 0.10 | +0.09% | $39.30B | 346.34K | 39.90 | 2.85 | |
 Kinross Gold CorporationKGC | $32.72 | 0.60 | +1.88% | $39.19B | 4.00M | 16.70 | 1.96 | |
 Take-Two Interactive Software IncTTWO | $210.63 | 0.73 | +0.35% | $39.00B | 572.35K | -9.41 | -22.38 | |
 ON Semiconductor CorpON | $98.43 | 0.65 | +0.66% | $38.72B | 9.38M | 289.50 | 0.34 | |
 The Hershey CompanyHSY | $190.51 | -1.59 | -0.83% | $38.62B | 1.07M | 43.90 | 4.34 | |
 EMCOR Group, Inc.EME | $865.45 | -7.66 | -0.88% | $38.54B | 233.88K | 30.66 | 28.23 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.71 | 0.34 | +1.13% | $38.49B | 488.72K | -- | -- | |
 Elbit Systems LtdESLT | $822.47 | -29.87 | -3.50% | $38.36B | 92.13K | 72.40 | 11.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $150.88 | -6.20 | -3.95% | $38.17B | 14.15M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $292.38 | -0.33 | -0.11% | $38.14B | 424.35K | 36.01 | 8.12 | |
 Crown Castle Inc.CCI | $86.72 | -0.80 | -0.91% | $37.84B | 1.67M | 85.86 | 1.01 | |
 KB Financial Group IncKB | $106.56 | -0.08 | -0.07% | $37.80B | 77.01K | 9.99 | 10.67 | |
 Carnival CorporationCCL | $27.15 | 0.50 | +1.87% | $37.60B | 10.41M | 12.07 | 2.25 | |
 Ericsson - ADRERIC | $11.27 | -0.05 | -0.49% | $37.55B | 5.09M | 12.80 | 0.88 | |
 Carnival PLCCUK | $27.09 | 0.49 | +1.86% | $37.55B | 1.66M | 12.04 | 2.25 | |
 Coupang, Inc.CPNG | $20.48 | -0.09 | -0.46% | $37.45B | 10.31M | 170.71 | 0.12 | |
 Hewlett Packard Enterprise CompanyHPE | $28.17 | 0.24 | +0.87% | $37.38B | 7.53M | -148.28 | -0.19 | |
 The Hartford Insurance Group, Inc.HIG | $135.86 | -3.75 | -2.68% | $37.37B | 1.35M | 10.18 | 13.34 | |
 WEC Energy Group, Inc.WEC | $114.65 | -0.92 | -0.80% | $37.34B | 496.96K | 23.74 | 4.83 | |
 Martin Marietta MaterialsMLM | $616.25 | -2.64 | -0.43% | $37.13B | 120.13K | 32.78 | 18.80 | |
 Alcon Inc. Ordinary SharesALC | $75.67 | -0.19 | -0.25% | $36.88B | 417.17K | 38.41 | 1.97 | |
 Banco Bradesco S.A. - ADRBBDO | $3.48 | -0.02 | -0.43% | $36.84B | 32.69K | 8.94 | 0.39 | |
 HEICO CorporationHEI | $263.80 | -4.94 | -1.84% | $36.80B | 289.17K | 52.13 | 5.06 | |
 PG&E CorporationPCG | $16.70 | -0.13 | -0.80% | $36.77B | 13.30M | 14.15 | 1.18 | |
 Viking Holdings LtdVIK | $82.36 | 1.38 | +1.71% | $36.74B | 839.34K | 32.05 | 2.57 | |
 EQT CORPEQT | $58.72 | -0.21 | -0.35% | $36.66B | 5.45M | 17.74 | 3.31 | |
 Sysco CorporationSYY | $76.62 | 0.81 | +1.07% | $36.64B | 2.68M | 20.60 | 3.72 | |
 Live Nation Entertainment Inc.LYV | $155.97 | 2.76 | +1.80% | $36.62B | 1.50M | -649.87 | -0.24 |
إعلان