إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MET logoMetLife, Inc.MET$86.40-1.00
-1.14%
$55.59B565.53K18.384.70
SE logoSea Limited - ADRSE$90.723.91
+4.51%
$55.57B1.14M36.002.52
UMC logoUnited Microelectronic Corp.UMC$22.140.52
+2.39%
$55.55B2.72M40.990.54
DAL logoDelta Air Lines, Inc.DAL$83.02-0.12
-0.15%
$54.54B1.42M12.106.86
OKE logoOneok, Inc.OKE$85.99-0.32
-0.37%
$54.17B311.81K15.865.42
COR logoCencora, Inc.COR$278.28-3.18
-1.13%
$54.14B175.95K33.458.32
VST logoVistra Corp.VST$159.410.80
+0.50%
$53.75B771.30K73.462.17
AME logoAmetek, Inc.AME$233.771.87
+0.81%
$53.58B85.53K36.536.40
OXY logoOccidental Petroleum CorporationOXY$53.45-0.22
-0.41%
$53.16B1.31M33.201.61
CAH logoCardinal Health, Inc.CAH$226.40-1.32
-0.58%
$53.02B213.79K32.586.95
FANG logoDiamondback Energy, Inc.FANG$187.00-1.13
-0.60%
$52.60B278.36K33.335.61
FAST logoFastenal CoFAST$45.75-0.30
-0.66%
$52.52B804.34K41.591.10
CTVA logoCorteva, Inc. Common StockCTVA$78.291.42
+1.85%
$52.36B407.65K49.551.58
FLEX logoFlex Ltd. Ordinary SharesFLEX$142.83-4.10
-2.79%
$52.33B1.16M64.052.23
MCHP logoMicrochip Technology IncMCHP$95.43-0.20
-0.21%
$51.73B1.52M-329.06-0.29
ROK logoRockwell Automation, Inc.ROK$464.65-1.66
-0.36%
$51.70B68.28K53.168.74
AZO logoAutoZone, Inc.AZO$3129.751.96
+0.06%
$51.23B39.36K21.93142.74
EW logoEdwards Lifesciences CorpEW$88.850.27
+0.30%
$51.16B445.99K48.551.83
ETR logoEntergy CorporationETR$111.70-0.69
-0.61%
$51.15B177.91K28.573.91
EA logoElectronic Arts IncEA$203.740.72
+0.36%
$51.09B547.64K76.592.66
MT logoArcelorMittalMT$66.32-2.06
-3.02%
$50.43B818.88K16.184.10
ABEV logoAMBEV S.A.ABEV$3.250.04
+1.41%
$50.35B4.05M18.030.18
FER logoFerrovial N.V. Ordinary SharesFER$69.860.27
+0.39%
$50.02B381.69K----
NDAQ logoNasdaq, Inc. Common StockNDAQ$87.71-1.58
-1.77%
$49.60B821.94K28.393.09
XEL logoXcel Energy, Inc.XEL$79.040.06
+0.07%
$49.34B733.86K23.113.42
DVN logoDevon Energy CorporationDVN$42.73-0.16
-0.38%
$49.28B2.02M10.254.17
C
Cerebras Systems Inc. Class A Common StockCBRS
$224.2311.98
+5.64%
$49.24B1.93M----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.47-0.19
-1.21%
$48.88B284.37K64.460.24
AU logoAngloGold Ashanti plcAU$96.412.47
+2.63%
$48.74B436.83K18.585.19
INFY logoInfosys Limited - ADRINFY$12.040.06
+0.54%
$48.72B5.57M15.630.77
FITB logoFifth Third BancorpFITB$53.610.17
+0.31%
$48.59B1.21M15.143.54
EBAY logoeBay IncEBAY$109.06-0.26
-0.24%
$48.42B315.99K25.074.35
CVE logoCenovus Energy Inc.CVE$25.96-0.29
-1.09%
$48.42B1.35M16.971.53
STT logoState Street CorporationSTT$171.970.68
+0.40%
$47.60B306.95K18.289.41
LNG logoCheniere Energy IncLNG$226.48-4.38
-1.90%
$47.46B293.70K9.3224.30
EXC logoExelon CorporationEXC$46.28-0.31
-0.67%
$47.35B830.03K16.952.73
CCJ logoCameco CorporationCCJ$108.580.70
+0.65%
$47.29B486.18K111.940.97
HEI logoHEICO CorporationHEI$337.922.39
+0.71%
$47.19B43.22K66.785.06
CVNA logoCarvana Co.CVNA$65.70-4.34
-6.20%
$47.06B3.17M8.178.04
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$254.4415.26
+6.38%
$46.93B1.91M141.361.80
ODFL logoOld Dominion Freight LineODFL$223.37-8.25
-3.56%
$46.45B455.04K46.254.83
WAB logoWabtec Inc.WAB$273.531.41
+0.52%
$46.41B53.59K40.056.83
FERG logoFerguson Enterprises Inc.FERG$236.571.77
+0.75%
$45.88B150.26K23.909.90
DHI logoD.R. Horton Inc.DHI$161.375.04
+3.22%
$45.76B369.13K14.6611.01
GRMN logoGarmin LtdGRMN$236.891.93
+0.82%
$45.69B59.24K27.558.60
FNV logoFranco-Nevada CorporationFNV$235.985.81
+2.53%
$45.51B143.13K40.975.76
ON logoON Semiconductor CorpON$116.67-1.58
-1.34%
$45.36B2.22M343.140.34
DEO logoDiageo plcDEO$81.040.50
+0.62%
$45.05B190.44K----
IDXX logoIdexx Laboratories IncIDXX$569.61-3.39
-0.59%
$44.93B59.58K43.5813.07
XYZ logoBlock, Inc.XYZ$75.100.42
+0.57%
$44.70B809.39K35.762.10
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$81.411.49
+1.86%
$44.64B379.21K51.201.59
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$169.16-0.11
-0.07%
$44.57B1.47M38.534.39
MSCI logoMSCI, Inc.MSCI$606.38-1.77
-0.29%
$44.14B43.35K38.6515.69
CLS logoCelestica, Inc.CLS$382.350.34
+0.09%
$43.96B217.80K53.257.18
HUM logoHumana Inc.HUM$364.44-5.05
-1.37%
$43.76B234.13K37.119.82
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$127.901.02
+0.80%
$43.57B93.41K44.882.85
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$98.31-0.93
-0.94%
$43.53B219.94K----
KDP logoKeurig Dr Pepper Inc.KDP$31.95-0.05
-0.14%
$43.48B1.42M20.891.53
SLF logoSun Life Financial Inc.SLF$78.260.60
+0.77%
$43.37B86.26K17.794.40
MSTR logoStrategy Inc Common Stock Class AMSTR$121.77-1.04
-0.85%
$43.02B3.64M-6.62-18.40
YUM logoYum! Brands, Inc.YUM$155.66-2.01
-1.28%
$42.90B151.80K28.055.55
IX logoORIX Corporation - ADRIX$39.940.57
+1.45%
$42.85B27.31K14.322.79
CCL logoCarnival Corporation Ltd.CCL$30.910.02
+0.05%
$42.82B6.10M13.742.25
VIK logoViking Holdings LtdVIK$95.241.20
+1.27%
$42.49B492.01K37.062.57
ADSK logoAutodesk IncADSK$201.20-0.18
-0.09%
$42.48B380.99K38.405.24
AMP logoAmeriprise Financial, Inc.AMP$472.080.75
+0.16%
$42.44B51.75K12.9836.36
TTWO logoTake-Two Interactive Software IncTTWO$227.95-2.02
-0.88%
$42.32B562.72K-10.19-22.38
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.920.82
+0.88%
$41.84B416.73K42.502.21
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.530.12
+2.13%
$41.37B462.38K----
CMG logoChipotle Mexican Grill, Inc.CMG$32.06-0.55
-1.68%
$41.13B2.93M28.131.14
JBL logoJabil Inc.JBL$388.7913.28
+3.54%
$41.02B954.81K52.197.45
J
JBS N.V.JBS
$12.410.11
+0.93%
$40.83B772.29K----
VTR logoVentas, Inc.VTR$83.51-0.38
-0.45%
$40.60B344.70K154.650.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.020.14
+0.18%
$40.38B221.46K19.204.22
RKT logoRocket Companies, Inc.RKT$14.200.28
+1.98%
$40.16B3.34M-109.19-0.13
LYV logoLive Nation Entertainment Inc.LYV$172.42-1.68
-0.96%
$40.13B188.89K-718.43-0.24
CBRE logoCBRE GROUP, INC.CBRE$136.911.44
+1.06%
$40.09B189.68K35.473.86
AIG logoAmerican International Group, Inc.AIG$75.270.06
+0.09%
$39.91B228.37K13.895.42
WCN logoWaste Connections, Inc.WCN$157.04-0.03
-0.02%
$39.90B433.75K37.664.17
HLN logoHaleon plc - ADRHLN$9.02-0.07
-0.77%
$39.82B3.29M----
ED logoConsolidated Edison, Inc.ED$108.00-0.37
-0.34%
$39.80B282.40K19.125.65
BDX logoBecton, Dickinson and Co.BDX$144.12-1.04
-0.71%
$39.71B227.87K23.516.13
VMC logoVulcan Materials Company(Holding Company)VMC$302.621.79
+0.60%
$39.27B92.26K37.278.12
WDS logoWoodside Energy Group Limited - ADRWDS$20.45-0.34
-1.61%
$38.87B180.77K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.000.35
+0.79%
$38.81B3.71M8.135.41
STLD logoSteel Dynamics IncSTLD$269.04-5.25
-1.92%
$38.80B185.89K33.598.01
BIDU logoBaidu, Inc.BIDU$113.861.14
+1.01%
$38.74B318.60K71.611.59
KR logoThe Kroger Co.KR$62.82-1.31
-2.04%
$38.73B1.54M41.061.53
ERIC logoEricsson - ADRERIC$11.65-0.10
-0.81%
$38.67B1.61M13.240.88
ESLT logoElbit Systems LtdESLT$824.522.53
+0.31%
$38.62B26.64K72.5811.36
KB logoKB Financial Group IncKB$108.12-6.05
-5.30%
$38.35B201.28K10.1310.67
JD logoJD.com, Inc.JD$28.390.01
+0.02%
$38.33B1.27M16.131.76
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$117.69-0.82
-0.70%
$38.20B779.17K11.5210.22
IRM logoIron Mountain Inc.IRM$128.260.05
+0.04%
$38.16B86.49K267.220.48
CCI logoCrown Castle Inc.CCI$87.30-0.83
-0.94%
$38.10B503.90K86.441.01
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.60-0.31
-0.95%
$37.96B744.89K27.161.20
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$282.710.81
+0.29%
$37.75B88.40K165.331.71
PRU logoPrudential Financial, Inc.PRU$108.57-0.59
-0.54%
$37.71B148.53K10.8610.00
SYY logoSysco CorporationSYY$78.78-0.66
-0.82%
$37.67B205.13K21.183.72
BBD logoBanco Bradesco S.A. - ADRBBD$3.500.04
+1.30%
$37.05B9.45M8.990.39
إعلان