إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Ametek, Inc.AME | $246.60 | 0.16 | +0.06% | $56.54B | 113.36K | 36.05 | 6.84 | |
 CRH Public Limited CompanyCRH | $84.34 | -0.89 | -1.04% | $56.11B | 854.14K | 14.88 | 5.67 | |
 Nucor CorporationNUE | $247.05 | 0.07 | +0.03% | $56.05B | 59.43K | 19.70 | 12.54 | |
 Garmin LtdGRMN | $287.24 | -0.34 | -0.12% | $55.40B | 35.18K | 29.61 | 9.70 | |
 Dominion Energy, Inc Common StockD | $61.21 | 0.04 | +0.06% | $53.83B | 344.30K | 21.33 | 2.87 | |
 ArcelorMittalMT | $71.53 | -0.39 | -0.54% | $53.82B | 203.89K | 30.31 | 2.36 | |
 Delta Air Lines, Inc.DAL | $81.53 | -0.22 | -0.27% | $53.61B | 485.16K | 13.52 | 6.03 | |
 Public StoragePSA | $286.84 | 0.11 | +0.04% | $53.60B | 32.99K | 27.37 | 10.48 | |
 Corteva, Inc. Common StockCTVA | $80.30 | -0.12 | -0.15% | $53.58B | 149.80K | 53.18 | 1.51 | |
 Devon Energy CorporationDVN | $48.68 | 0.64 | +1.33% | $53.55B | 922.65K | 11.56 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $95.10 | -0.34 | -0.36% | $53.16B | 185.16K | 27.73 | 3.43 | |
 Nike, Inc.NKE | $35.82 | -0.23 | -0.63% | $53.14B | 3.96M | 17.14 | 2.09 | |
 Diamondback Energy, Inc.FANG | $189.36 | 3.71 | +2.00% | $53.02B | 252.73K | 36.91 | 5.13 | |
 Realty Income CorporationO | $55.46 | -0.15 | -0.28% | $52.47B | 1.10M | 40.48 | 1.37 | |
 Cardinal Health, Inc.CAH | $222.77 | 1.50 | +0.68% | $51.58B | 119.90K | 30.81 | 7.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.88 | -3.25 | -1.64% | $51.42B | 1.52M | -50.75 | -3.84 | |
 SempraSRE | $78.61 | -0.39 | -0.50% | $51.40B | 762.06K | 22.78 | 3.45 | |
 Ford Motor CompanyF | $12.85 | -0.09 | -0.73% | $51.22B | 3.73M | -6.87 | -1.87 | |
 Ciena CorporationCIEN | $358.91 | 3.00 | +0.84% | $50.90B | 245.22K | 80.11 | 4.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.28 | -3.06 | -1.87% | $50.80B | 139.55K | -- | -- | |
 Edwards Lifesciences CorpEW | $86.69 | -0.13 | -0.14% | $49.97B | 226.07K | 49.82 | 1.74 | |
 Becton, Dickinson and Co.BDX | $183.15 | 0.63 | +0.34% | $49.89B | 101.09K | 55.16 | 3.32 | |
 Franco-Nevada CorporationFNV | $258.33 | -2.58 | -0.99% | $49.83B | 84.77K | 33.77 | 7.65 | |
 State Street CorporationSTT | $180.41 | 0.46 | +0.25% | $49.56B | 98.85K | 15.91 | 11.34 | |
 AngloGold Ashanti plcAU | $97.38 | -1.36 | -1.38% | $49.25B | 168.42K | 13.05 | 7.46 | |
 Wabtec Inc.WAB | $291.20 | -1.02 | -0.35% | $49.19B | 38.38K | 39.14 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $192.30 | -2.78 | -1.42% | $48.68B | 163.36K | -1,012.12 | -0.19 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.64 | -1.60 | -0.78% | $48.38B | 609.27K | -- | -- | |
 Diageo plcDEO | $86.93 | 0.82 | +0.95% | $48.33B | 148.80K | -- | -- | |
 Agilent Technologies Inc.A | $171.35 | 6.03 | +3.65% | $48.31B | 280.59K | 33.73 | 5.08 | |
 eBay IncEBAY | $108.44 | -0.65 | -0.59% | $48.26B | 424.49K | 22.45 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.20 | 0.30 | +0.35% | $48.10B | 8.93M | -23.89 | -3.65 | |
 Rockwell Automation, Inc.ROK | $432.37 | -0.52 | -0.12% | $48.01B | 32.06K | 40.52 | 10.67 | |
 AutoZone, Inc.AZO | $2,929.65 | 86.31 | +3.04% | $47.38B | 40.81K | 20.14 | 145.45 | |
 Vivmark ResidentialVMRK | $61.04 | -0.25 | -0.41% | $47.23B | 227.08K | 26.54 | 2.30 | |
 Entergy CorporationETR | $98.73 | -0.50 | -0.50% | $47.17B | 127.89K | 25.32 | 3.90 | |
 Fifth Third BancorpFITB | $51.66 | -0.03 | -0.07% | $46.85B | 435.49K | 17.63 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $192.05 | -0.33 | -0.17% | $46.28B | 98.94K | 38.96 | 4.93 | |
 STMicroelectronics N.V.STM | $51.45 | -1.01 | -1.92% | $45.89B | 1.05M | 100.89 | 0.51 | |
 Vistra Corp.VST | $136.60 | -1.37 | -0.99% | $45.85B | 687.81K | 23.07 | 5.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.28 | 0.27 | +0.70% | $45.81B | 301.44K | 65.47 | 0.60 | |
 Celestica, Inc.CLS | $362.94 | 1.10 | +0.30% | $45.77B | 379.75K | 37.73 | 9.62 | |
 AMBEV S.A.ABEV | $2.96 | 0.02 | +0.85% | $45.56B | 1.57M | 14.78 | 0.20 | |
 Carvana Co.CVNA | $63.19 | -0.77 | -1.20% | $45.49B | 762.91K | 34.91 | 1.81 | |
 Rocket Lab Corporation Common StockRKLB | $70.97 | 0.66 | +0.94% | $45.38B | 3.43M | -262.86 | -0.27 | |
 Block, Inc.XYZ | $75.39 | 0.71 | +0.95% | $45.29B | 341.85K | 134.62 | 0.56 | |
 Carrier Global CorporationCARR | $54.85 | -0.25 | -0.45% | $45.22B | 398.90K | 38.09 | 1.44 | |
 Ventas, Inc.VTR | $88.02 | 1.38 | +1.60% | $45.15B | 182.88K | 163.01 | 0.54 | |
 Twilio Inc.TWLO | $293.28 | 2.58 | +0.89% | $45.04B | 312.73K | 40.85 | 7.18 | |
 L3Harris Technologies, Inc.LHX | $240.66 | 1.45 | +0.61% | $44.81B | 110.64K | 24.31 | 9.90 | |
 Humana Inc.HUM | $372.93 | -1.85 | -0.49% | $44.78B | 102.75K | 35.28 | 10.57 | |
 Autodesk IncADSK | $214.04 | -3.11 | -1.43% | $44.73B | 222.12K | 27.69 | 7.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.28 | -0.23 | -0.44% | $44.72B | 628.65K | 9.88 | 5.29 | |
 IQVIA Holdings Inc.IQV | $271.42 | 3.56 | +1.33% | $44.67B | 112.99K | 33.67 | 8.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.17 | 1.48 | +1.48% | $44.52B | 212.34K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.66 | -0.30 | -0.38% | $44.29B | 43.70K | 18.61 | 4.28 | |
 Ameriprise Financial, Inc.AMP | $500.19 | -2.60 | -0.52% | $44.18B | 33.45K | 12.06 | 41.46 | |
 Veeva Systems Inc.VEEV | $272.37 | 1.62 | +0.60% | $44.10B | 82.93K | 44.80 | 6.08 | |
 KB Financial Group IncKB | $125.15 | -0.24 | -0.19% | $43.94B | 6.00K | 10.74 | 11.65 | |
 Xcel Energy, Inc.XEL | $70.32 | -0.34 | -0.48% | $43.92B | 835.06K | 19.27 | 3.65 | |
 Everpure, Inc.P | $130.03 | 20.38 | +18.59% | $43.33B | 3.78M | 178.12 | 0.73 | |
 HEICO CorporationHEI | $309.29 | -1.28 | -0.41% | $43.23B | 16.62K | 51.46 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $222.91 | 1.74 | +0.79% | $43.12B | 122.44K | 20.90 | -- | |
 Keurig Dr Pepper Inc.KDP | $31.65 | -0.11 | -0.34% | $43.07B | 275.32K | 31.97 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.04 | +0.61% | $42.94B | 180.42K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $99.07 | 0.62 | +0.63% | $42.92B | 92.31K | 26.35 | 3.76 | |
 Infosys Limited - ADRINFY | $10.55 | -0.20 | -1.81% | $42.75B | 1.09M | 13.03 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | 0.24 | +1.08% | $42.62B | 19.91K | -- | -- | |
 Waters CorpWAT | $430.75 | 10.18 | +2.42% | $42.32B | 122.59K | 107.42 | 4.01 | |
 Exelon CorporationEXC | $40.90 | 0.21 | +0.50% | $42.13B | 479.58K | 14.98 | 2.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.37 | 0.22 | +0.67% | $42.00B | 127.97K | -46.24 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $111.75 | -0.55 | -0.49% | $41.28B | 164.69K | 43.15 | 2.59 | |
 Idexx Laboratories IncIDXX | $522.55 | 0.53 | +0.10% | $41.17B | 21.50K | 36.75 | 14.22 | |
 Haleon plc - ADRHLN | $9.34 | 0.23 | +2.47% | $41.05B | 2.79M | -- | -- | |
 Prudential Financial, Inc.PRU | $118.50 | 0.91 | +0.78% | $40.88B | 105.78K | 10.73 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $32.23 | -0.48 | -1.48% | $40.78B | 1.70M | 29.57 | 1.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.67 | -0.05 | -0.04% | $40.77B | 8.97K | 23.93 | 5.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.18 | -0.56 | -0.29% | $40.76B | 281.39K | -21.56 | -8.82 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.39 | -2.17 | -2.36% | $40.50B | 516.61K | 35.76 | 2.50 | |
 MSCI, Inc.MSCI | $557.04 | 1.34 | +0.24% | $40.50B | 80.03K | 30.47 | 18.28 | |
 BeOne Medicines Ltd. - ADRONC | $356.96 | -8.04 | -2.20% | $40.38B | 37.65K | 62.85 | 5.68 | |
 Microchip Technology IncMCHP | $74.11 | -1.42 | -1.88% | $40.24B | 437.85K | 110.61 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $55.59 | 0.31 | +0.56% | $40.05B | 90.42K | -- | -- | |
 ORIX Corporation - ADRIX | $38.32 | -0.78 | -2.00% | $39.85B | 12.99K | 10.59 | 3.62 | |
 Archer Daniels Midland CompanyADM | $82.25 | 0.10 | +0.12% | $39.64B | 245.38K | 22.53 | 3.65 | |
 CBRE GROUP, INC.CBRE | $136.88 | 0.47 | +0.34% | $39.64B | 191.50K | 31.39 | 4.36 | |
 Illumina IncILMN | $262.20 | 6.82 | +2.67% | $39.59B | 215.74K | 48.92 | 5.36 | |
 Waste Connections, Inc.WCN | $157.31 | 1.90 | +1.22% | $39.58B | 141.64K | 37.91 | 4.15 | |
 American International Group, Inc.AIG | $75.56 | -0.02 | -0.02% | $39.51B | 168.14K | 13.81 | 5.47 | |
 NetApp, IncNTAP | $200.51 | 4.18 | +2.13% | $39.38B | 289.38K | 28.28 | 7.09 | |
 Live Nation Entertainment Inc.LYV | $168.73 | -0.30 | -0.18% | $39.31B | 107.07K | -149.32 | -1.13 | |
 D.R. Horton Inc.DHI | $140.12 | -0.05 | -0.04% | $39.19B | 130.63K | 13.33 | 10.51 | |
 Cameco CorporationCCJ | $89.24 | -1.56 | -1.72% | $38.87B | 382.50K | 151.25 | 0.59 | |
 Take-Two Interactive Software IncTTWO | $205.60 | -0.72 | -0.35% | $38.44B | 231.31K | -118.85 | -1.73 | |
 Consolidated Edison, Inc.ED | $103.56 | 0.95 | +0.92% | $38.30B | 176.50K | 17.00 | 6.09 | |
 Vodafone Group PLCVOD | $16.50 | 0.15 | +0.89% | $38.18B | 266.21K | -- | -- | |
 Yum! Brands, Inc.YUM | $139.74 | -0.89 | -0.64% | $38.13B | 293.43K | 17.58 | 7.95 | |
 JBS N.V.JBS | $11.53 | 0.02 | +0.13% | $37.92B | 359.56K | 11.30 | 1.02 | |
 Shinhan Financial Group Co LtdSHG | $79.36 | -0.47 | -0.58% | $37.26B | 3.63K | 10.67 | 7.44 | |
 Sysco CorporationSYY | $77.48 | 0.34 | +0.44% | $37.16B | 264.23K | 21.17 | 3.66 |