إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MT logoArcelorMittalMT$74.630.10
+0.13%
$56.81B8.61K31.922.36
NXPI logoNXP Semiconductors N.V.NXPI$225.862.71
+1.21%
$56.66B9.73K19.1711.72
CIEN logoCiena CorporationCIEN$399.85-4.18
-1.03%
$56.39B6.15K132.783.00
FANG logoDiamondback Energy, Inc.FANG$200.520.68
+0.34%
$56.16B664.0039.095.13
F logoFord Motor CompanyF$13.950.05
+0.36%
$56.07B133.05K-7.52-1.87
AME logoAmetek, Inc.AME$243.67-1.53
-0.62%
$55.85B139.0035.626.84
CTVA logoCorteva, Inc. Common StockCTVA$82.40-0.48
-0.58%
$55.79B41.0055.371.51
SRE logoSempraSRE$84.75-0.53
-0.62%
$55.50B21.0024.603.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.35-0.12
-0.12%
$55.38B537.0028.883.43
GRMN logoGarmin LtdGRMN$289.870.85
+0.29%
$55.11B546.0029.469.70
ADSK logoAutodesk IncADSK$270.5815.81
+6.21%
$54.96B23.18K37.946.86
CAH logoCardinal Health, Inc.CAH$235.13-3.27
-1.37%
$54.89B222.0032.647.23
KEYS logoKeysight Technologies, Inc.KEYS$325.823.95
+1.23%
$54.88B214.0044.267.28
DAL logoDelta Air Lines, Inc.DAL$81.14-1.94
-2.34%
$53.87B25.32K13.586.03
MRNA logoModerna, Inc. Common StockMRNA$142.77-6.89
-4.60%
$53.85B2.23M-16.88-7.99
MSTR logoStrategy Inc Common Stock Class AMSTR$137.4014.21
+11.54%
$53.53B1.63M-1.39-97.21
CVNA logoCarvana Co.CVNA$74.090.14
+0.19%
$53.47B9.98K41.041.81
STT logoState Street CorporationSTT$193.37-0.25
-0.13%
$53.39B236.0017.1411.34
UMC logoUnited Microelectronic Corp.UMC$19.070.04
+0.21%
$52.54B797.95K19.581.07
FNV logoFranco-Nevada CorporationFNV$271.313.94
+1.47%
$51.95B1.52K35.217.65
ALAB logoAstera Labs, Inc. Common StockALAB$304.0913.79
+4.75%
$51.86B28.67K147.982.02
DVN logoDevon Energy CorporationDVN$47.120.29
+0.62%
$51.76B4.22K11.184.21
DEO logoDiageo plcDEO$92.09-1.58
-1.69%
$51.61B14.25K----
EW logoEdwards Lifesciences CorpEW$89.95-0.83
-0.91%
$51.59B41.0051.441.74
BDX logoBecton, Dickinson and Co.BDX$188.13-2.08
-1.09%
$51.21B15.0056.633.32
WAB logoWabtec Inc.WAB$297.28-3.26
-1.08%
$51.07B98.0040.647.44
XYZ logoBlock, Inc.XYZ$84.851.75
+2.11%
$50.96B6.41K151.480.56
H
Honeywell Aerospace Inc. Common StockHONA
$160.75-3.26
-1.99%
$50.92B2.92K----
FITB logoFifth Third BancorpFITB$54.85-0.25
-0.45%
$49.88B241.0018.772.93
ETR logoEntergy CorporationETR$106.49-0.74
-0.69%
$49.63B15.0027.273.90
LHX logoL3Harris Technologies, Inc.LHX$261.98-0.98
-0.37%
$49.48B4.53K26.849.90
AXON logoAxon Enterprise, Inc. Common StockAXON$611.203.72
+0.61%
$49.43B446.00252.492.41
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$190.728.94
+4.92%
$49.42B144.62K-48.78-3.84
INFY logoInfosys Limited - ADRINFY$11.900.21
+1.80%
$49.17B49.90K14.990.81
CARR logoCarrier Global CorporationCARR$58.840.10
+0.17%
$48.81B1.71K41.121.44
NTRA logoNatera, Inc. Common StockNTRA$338.700.25
+0.07%
$48.81B13.35K-248.97-1.36
ROK logoRockwell Automation, Inc.ROK$433.001.25
+0.29%
$48.65B22.0041.0610.67
AMP logoAmeriprise Financial, Inc.AMP$555.77-4.51
-0.80%
$48.63B13.0013.2841.46
XEL logoXcel Energy, Inc.XEL$77.16-0.52
-0.67%
$48.39B29.0021.223.65
AZO logoAutoZone, Inc.AZO$2,932.33-66.67
-2.22%
$48.07B23.0020.24145.45
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.32-1.67
-1.53%
$47.71B3.78K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$193.572.82
+1.48%
$47.57B112.46K60.193.20
HUM logoHumana Inc.HUM$392.631.57
+0.40%
$47.56B113.0037.4710.57
VTR logoVentas, Inc.VTR$92.89-0.61
-0.65%
$47.45B15.11K171.300.54
RVMD logoRevolution Medicines, Inc. Common StockRVMD$221.155.71
+2.65%
$47.44B8.51K-25.10-8.82
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.80-1.21
-1.37%
$47.41B304.25K-23.55-3.65
CMG logoChipotle Mexican Grill, Inc.CMG$37.22-0.12
-0.32%
$47.26B49.51K34.271.09
HEI logoHEICO CorporationHEI$337.01-9.14
-2.64%
$47.18B73.0056.186.01
VST logoVistra Corp.VST$139.81-0.22
-0.16%
$47.03B48.41K23.675.92
TEAM logoAtlassian Corporation Class A Common StockTEAM$185.6217.15
+10.18%
$46.72B7.29K-971.32-0.19
CCJ logoCameco CorporationCCJ$106.33-1.03
-0.96%
$46.35B7.73K180.360.59
TRI logoThomson Reuters Corporation Common SharesTRI$104.782.33
+2.27%
$45.80B941.0028.123.76
EBAY logoeBay IncEBAY$102.27-1.93
-1.85%
$45.65B783.0021.244.83
STM logoSTMicroelectronics N.V.STM$51.341.68
+3.38%
$45.51B102.81K100.040.51
EXC logoExelon CorporationEXC$43.96-0.48
-1.08%
$45.42B649.0016.152.73
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.47-0.34
-0.55%
$45.13B5.65M9.975.29
FERG logoFerguson Enterprises Inc.FERG$233.26-2.47
-1.05%
$45.10B33.0022.50--
VEEV logoVeeva Systems Inc.VEEV$282.1337.22
+15.20%
$45.04B9.97K49.425.61
PAYX logoPaychex IncPAYX$126.481.60
+1.28%
$44.99B275.0025.874.89
TTWO logoTake-Two Interactive Software IncTTWO$233.00-0.45
-0.19%
$44.68B201.86K-138.13-1.73
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$240.2413.75
+6.07%
$44.47B126.18K95.402.48
ABEV logoAMBEV S.A.ABEV$2.88-0.02
-0.69%
$44.41B275.0014.400.20
A logoAgilent Technologies Inc.A$157.692.61
+1.68%
$44.33B210.0031.524.98
HLN logoHaleon plc - ADRHLN$10.04-0.13
-1.28%
$44.20B37.77K----
WDS logoWoodside Energy Group Limited - ADRWDS$23.290.39
+1.70%
$44.15B332.00----
JBS logoJBS N.V.JBS$13.62-0.13
-0.95%
$44.06B100.55K13.131.02
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.55-0.47
-0.48%
$44.04B8.01K38.882.50
SLF logoSun Life Financial Inc.SLF$78.61-0.44
-0.56%
$43.78B461.83K18.374.28
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$186.674.52
+2.48%
$43.75B71.27K----
KDP logoKeurig Dr Pepper Inc.KDP$31.88-0.32
-1.01%
$43.68B4.83K32.420.99
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.62-0.30
-0.79%
$43.49B34.57K62.200.60
KB logoKB Financial Group IncKB$121.380.52
+0.43%
$43.45B2.33K10.6211.65
GFI logoGold Fields Ltd ADRGFI$48.000.18
+0.38%
$43.36B41.74K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.73-0.08
-1.38%
$43.32B16.17K----
IDXX logoIdexx Laboratories IncIDXX$545.08-8.36
-1.51%
$42.92B1.88K38.3214.22
IQV logoIQVIA Holdings Inc.IQV$262.380.87
+0.33%
$42.75B447.0032.228.06
FER logoFerrovial N.V. Ordinary SharesFER$58.77-1.17
-1.95%
$42.63B1.56K----
RKLB logoRocket Lab Corporation Common StockRKLB$67.531.35
+2.04%
$42.61B405.56K-246.79-0.27
CBRE logoCBRE GROUP, INC.CBRE$147.22-3.14
-2.09%
$42.57B270.0033.724.36
IX logoORIX Corporation - ADRIX$38.92-0.81
-2.04%
$42.44B102.37K10.793.62
FLEX logoFlex Ltd. Ordinary SharesFLEX$115.303.48
+3.11%
$42.11B6.56K44.012.59
ONC logoBeOne Medicines Ltd. - ADRONC$372.49-3.31
-0.88%
$42.01B279.0065.385.68
WCN logoWaste Connections, Inc.WCN$165.68-1.47
-0.88%
$41.76B31.0040.004.15
WAT logoWaters CorpWAT$421.267.09
+1.71%
$41.76B385.00105.994.01
LYV logoLive Nation Entertainment Inc.LYV$180.64-2.00
-1.10%
$41.71B156.00-158.44-1.13
ODFL logoOld Dominion Freight LineODFL$200.060.63
+0.32%
$41.68B491.0038.735.19
PRU logoPrudential Financial, Inc.PRU$120.370.13
+0.11%
$41.67B199.0010.9411.04
MSCI logoMSCI, Inc.MSCI$569.154.93
+0.87%
$41.62B63.0031.3218.28
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.33-0.08
-0.25%
$41.51B17.53K-45.70-0.70
YUM logoYum! Brands, Inc.YUM$150.75-3.66
-2.37%
$41.35B893.0019.067.95
ROP logoRoper Technologies, Inc. Common StockROP$422.699.41
+2.28%
$41.21B89.0017.2624.14
MCHP logoMicrochip Technology IncMCHP$75.491.44
+1.94%
$40.99B7.51K112.670.67
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.34-2.57
-2.09%
$40.99B1.0024.065.00
DHI logoD.R. Horton Inc.DHI$145.26-3.99
-2.67%
$40.94B737.0013.9310.51
VIK logoViking Holdings LtdVIK$89.81-0.71
-0.78%
$40.48B371.0030.113.01
PCG logoPG&E CorporationPCG$17.95-0.27
-1.48%
$40.31B254.64K13.261.38
RKT logoRocket Companies, Inc.RKT$14.240.34
+2.45%
$40.28B38.83K101.600.14
AIG logoAmerican International Group, Inc.AIG$76.63-0.34
-0.44%
$40.07B9.90K14.015.47
CLS logoCelestica, Inc.CLS$317.3810.06
+3.27%
$39.73B6.97K32.759.62
SYY logoSysco CorporationSYY$82.45-0.82
-0.98%
$39.53B243.0022.543.66
إعلان