إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Monolithic Power Systems, Inc.MPWR | $1052.02 | -24.65 | -2.29% | $50.40B | 141.85K | 26.86 | 39.16 | |
 The Allstate CorporationALL | $192.59 | -2.69 | -1.38% | $50.40B | 553.20K | 6.23 | 30.89 | |
 Imperial Oil LimitedIMO | $101.05 | 1.84 | +1.86% | $50.21B | 189.67K | 18.21 | 5.55 | |
 Public StoragePSA | $284.57 | -2.00 | -0.70% | $49.93B | 286.80K | 29.55 | 9.63 | |
 W.W. Grainger, Inc.GWW | $1049.87 | -16.76 | -1.57% | $49.92B | 69.98K | 29.44 | 35.66 | |
 CBRE GROUP, INC.CBRE | $167.52 | -2.65 | -1.56% | $49.85B | 360.83K | 41.36 | 4.05 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.67 | -0.04 | -0.52% | $49.80B | 590.26K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $189.28 | 1.10 | +0.59% | $49.78B | 1.43M | 79.53 | 2.38 | |
 Cardinal Health, Inc.CAH | $208.92 | 2.03 | +0.98% | $49.64B | 878.34K | 31.51 | 6.63 | |
 MetLife, Inc.MET | $75.08 | -1.84 | -2.39% | $49.47B | 1.41M | 14.14 | 5.31 | |
 Oneok, Inc.OKE | $78.52 | -0.04 | -0.05% | $49.41B | 2.46M | 14.43 | 5.44 | |
 Rocket Lab Corporation Common StockRKLB | $91.71 | 3.73 | +4.24% | $48.99B | 17.10M | -241.35 | -0.38 | |
 Axon Enterprise, Inc. Common StockAXON | $616.50 | 9.21 | +1.52% | $48.97B | 178.67K | 195.09 | 3.16 | |
 Target CorporationTGT | $107.80 | 1.30 | +1.22% | $48.81B | 2.27M | 13.08 | 8.24 | |
 Franco-Nevada CorporationFNV | $252.88 | -5.44 | -2.11% | $48.75B | 646.03K | 53.01 | 4.77 | |
 Edwards Lifesciences CorpEW | $83.50 | -0.94 | -1.11% | $48.46B | 1.22M | 35.99 | 2.32 | |
 Corteva, Inc. Common StockCTVA | $71.68 | 0.12 | +0.16% | $48.43B | 1.21M | 30.63 | 2.34 | |
 Strategy Inc Common Stock Class AMSTR | $166.31 | 5.33 | +3.31% | $48.12B | 9.90M | 7.74 | 21.50 | |
 Carrier Global CorporationCARR | $57.13 | -0.30 | -0.53% | $48.12B | 4.50M | 12.78 | 4.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $363.65 | -6.35 | -1.71% | $48.04B | 838.64K | 1515.23 | 0.24 | |
 Ferrovial SE Ordinary SharesFER | $66.86 | -0.55 | -0.81% | $47.81B | 1.77M | -- | -- | |
 Gold Fields Ltd ADRGFI | $53.08 | 0.87 | +1.67% | $47.51B | 1.38M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.84 | 3.05 | +3.33% | $47.26B | 14.80M | -- | -- | |
 Rockwell Automation, Inc.ROK | $416.74 | -8.58 | -2.02% | $46.86B | 245.31K | 54.40 | 7.66 | |
 HEICO CorporationHEI | $333.98 | -5.46 | -1.61% | $46.54B | 156.91K | 68.02 | 4.91 | |
 Haleon plc - ADRHLN | $10.40 | 0.07 | +0.73% | $46.33B | 5.45M | 26.68 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $492.88 | -15.19 | -2.99% | $45.79B | 266.93K | 13.51 | 36.47 | |
 Datadog, Inc. Class A Common StockDDOG | $130.19 | -1.06 | -0.81% | $45.65B | 2.10M | 419.95 | 0.31 | |
 Take-Two Interactive Software IncTTWO | $243.94 | 2.84 | +1.18% | $45.07B | 337.69K | -10.80 | -22.59 | |
 Cheniere Energy IncLNG | $208.13 | 1.34 | +0.65% | $44.80B | 571.19K | 11.59 | 17.95 | |
 Kinross Gold CorporationKGC | $37.05 | 0.41 | +1.11% | $44.72B | 4.71M | 25.91 | 1.43 | |
 Xcel Energy, Inc.XEL | $74.99 | -0.87 | -1.15% | $44.36B | 1.73M | 22.86 | 3.28 | |
 Delta Air Lines, Inc.DAL | $67.93 | -1.02 | -1.48% | $44.36B | 3.65M | 8.86 | 7.67 | |
 Exelon CorporationEXC | $43.72 | -0.88 | -1.97% | $44.08B | 3.78M | 15.67 | 2.79 | |
 MSCI, Inc.MSCI | $586.38 | -4.87 | -0.82% | $44.06B | 131.93K | 37.16 | 15.78 | |
 Diamondback Energy, Inc.FANG | $153.75 | 1.90 | +1.25% | $44.05B | 569.81K | 10.68 | 14.39 | |
 Roper Technologies, Inc. Common StockROP | $409.04 | 1.56 | +0.38% | $44.03B | 935.25K | 28.19 | 14.51 | |
 D.R. Horton Inc.DHI | $150.85 | -4.89 | -3.14% | $43.82B | 1.34M | 13.02 | 11.59 | |
 Waste Connections, Inc.WCN | $170.64 | 0.49 | +0.29% | $43.69B | 595.97K | 71.10 | 2.40 | |
 Occidental Petroleum CorporationOXY | $44.15 | 1.00 | +2.31% | $43.49B | 5.92M | 32.46 | 1.36 | |
 AMBEV S.A.ABEV | $2.75 | 0.00 | +0.18% | $42.87B | 13.59M | 15.25 | 0.18 | |
 Yum! Brands, Inc.YUM | $152.93 | -0.60 | -0.39% | $42.46B | 507.44K | 29.81 | 5.13 | |
 The Estee Lauder Companies Inc. Class AEL | $117.81 | -1.68 | -1.41% | $42.45B | 1.49M | -45.66 | -2.58 | |
 JD.com, Inc.JD | $29.89 | -0.11 | -0.38% | $42.41B | 5.31M | 10.16 | 2.94 | |
 ASE Technology Holding Co., Ltd.ASX | $19.36 | 0.30 | +1.55% | $42.22B | 4.83M | 38.71 | 0.50 | |
 eBay IncEBAY | $93.17 | -0.71 | -0.76% | $42.11B | 1.33M | 20.25 | 4.60 | |
 Reddit, Inc.RDDT | $219.62 | 5.08 | +2.37% | $41.62B | 1.53M | 126.22 | 1.74 | |
 Entergy CorporationETR | $93.08 | -0.46 | -0.49% | $41.57B | 1.08M | 22.98 | 4.05 | |
 Nucor CorporationNUE | $181.42 | 1.15 | +0.64% | $41.52B | 599.39K | 25.48 | 7.12 | |
 Banco Bradesco S.A. - ADRBBD | $3.92 | 0.06 | +1.42% | $41.41B | 31.43M | 11.19 | 0.35 | |
 Targa Resources Corp.TRGP | $192.47 | 1.00 | +0.52% | $41.31B | 433.70K | 25.59 | 7.52 | |
 ArcelorMittalMT | $54.09 | 0.67 | +1.26% | $41.14B | 1.22M | 16.10 | 3.36 | |
 Trip.com Group Limited - ADRTCOM | $62.95 | 0.84 | +1.36% | $41.14B | 2.15M | 10.07 | 6.25 | |
 Cognizant Technology SolutionsCTSH | $84.44 | -0.17 | -0.21% | $40.75B | 1.71M | 19.59 | 4.31 | |
 Block, Inc.XYZ | $66.88 | 1.83 | +2.81% | $40.64B | 3.67M | 13.48 | 4.96 | |
 Las Vegas Sands Corp.LVS | $59.88 | -0.06 | -0.10% | $40.49B | 1.42M | 27.10 | 2.21 | |
 The Kroger Co.KR | $63.70 | 1.05 | +1.68% | $40.32B | 2.50M | 58.99 | 1.08 | |
 Copart IncCPRT | $41.42 | 0.15 | +0.38% | $40.10B | 3.64M | 25.26 | 1.64 | |
 IQVIA Holdings Inc.IQV | $235.46 | -3.59 | -1.50% | $40.10B | 273.43K | 32.30 | 7.29 | |
 Microchip Technology IncMCHP | $74.19 | -1.28 | -1.70% | $40.10B | 3.00M | -164.87 | -0.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.33 | -0.32 | -0.35% | $40.07B | 370.91K | -- | -- | |
 Garmin LtdGRMN | $207.19 | 1.07 | +0.52% | $39.85B | 440.87K | 25.52 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.46 | -0.29 | -0.90% | $39.77B | 363.84K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.45 | -0.77 | -2.48% | $39.50B | 541.24K | 9.95 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $298.93 | -4.34 | -1.43% | $39.50B | 292.47K | 35.50 | 8.42 | |
 Comfort Systems USA, Inc.FIX | $1118.13 | -13.57 | -1.20% | $39.44B | 140.35K | 47.34 | 23.62 | |
 Wabtec Inc.WAB | $230.08 | -3.62 | -1.55% | $39.33B | 277.08K | 33.44 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $80.00 | -1.02 | -1.25% | $39.30B | 474.73K | 38.10 | 2.10 | |
 Public Service Enterprise Group IncorporatedPEG | $78.37 | -1.03 | -1.30% | $39.12B | 1.74M | 18.84 | 4.16 | |
 Martin Marietta MaterialsMLM | $647.07 | -5.00 | -0.77% | $39.02B | 164.92K | 34.11 | 18.97 | |
 American International Group, Inc.AIG | $72.05 | -0.26 | -0.36% | $38.88B | 1.38M | 13.10 | 5.50 | |
 The Hershey CompanyHSY | $190.16 | -0.49 | -0.26% | $38.56B | 1.07M | 28.42 | 6.69 | |
 Paychex IncPAYX | $106.60 | -0.59 | -0.55% | $38.27B | 1.03M | 24.17 | 4.41 | |
 Agilent Technologies Inc.A | $134.79 | -3.84 | -2.77% | $38.21B | 706.27K | 29.49 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $45.69 | -0.27 | -0.60% | $38.02B | 1.17M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $27.80 | 0.25 | +0.90% | $37.77B | 2.78M | 23.96 | 1.16 | |
 Crown Castle Inc.CCI | $86.58 | 0.39 | +0.45% | $37.70B | 1.30M | -8.14 | -10.63 | |
 Carnival CorporationCCL | $28.72 | 0.23 | +0.81% | $37.70B | 9.90M | 14.36 | 2.00 | |
 BeOne Medicines Ltd. - ADRONC | $339.58 | 0.77 | +0.23% | $37.58B | 39.54K | 665.84 | 0.51 | |
 Carnival PLCCUK | $28.58 | 0.26 | +0.91% | $37.53B | 922.91K | 14.29 | 2.00 | |
 Consolidated Edison, Inc.ED | $103.94 | 0.76 | +0.74% | $37.52B | 674.18K | 18.17 | 5.72 | |
 Nokia CorporationNOK | $6.76 | 0.26 | +4.08% | $37.52B | 23.75M | 37.58 | 0.18 | |
 Prudential Financial, Inc.PRU | $106.96 | -1.81 | -1.67% | $37.43B | 547.90K | 14.69 | 7.28 | |
 Ryanair Holdings plc - ADRRYAAY | $70.32 | -0.60 | -0.84% | $36.91B | 518.63K | 13.52 | 5.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.95 | -0.19 | -0.18% | $36.61B | 131.22K | 42.72 | 2.48 | |
 Coupang, Inc.CPNG | $20.02 | 0.07 | +0.38% | $36.58B | 11.28M | 95.36 | 0.21 | |
 ResMed Inc.RMD | $250.48 | -4.87 | -1.91% | $36.56B | 256.50K | 25.64 | 9.77 | |
 Keysight Technologies, Inc.KEYS | $212.74 | -2.98 | -1.38% | $36.55B | 354.90K | 43.51 | 4.89 | |
 Sysco CorporationSYY | $76.32 | -0.52 | -0.68% | $36.55B | 1.62M | 20.46 | 3.73 | |
 Fair Isaac CorporationFICO | $1540.38 | -16.57 | -1.06% | $36.52B | 130.16K | 58.02 | 26.55 | |
 Old Dominion Freight LineODFL | $174.51 | -3.74 | -2.10% | $36.49B | 486.81K | 35.11 | 4.97 | |
 Veeva Systems Inc.VEEV | $221.91 | -3.37 | -1.50% | $36.48B | 486.14K | 43.17 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.75 | 0.09 | +0.27% | $36.42B | 2.02M | 52.91 | 0.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.87 | -2.02 | -2.46% | $36.38B | 941.53K | 16.50 | 4.84 | |
 EchoStar CorporationSATS | $126.20 | -1.76 | -1.38% | $36.33B | 1.94M | -2.81 | -44.90 | |
 Fiserv, Inc. Common StockFISV | $67.26 | -0.14 | -0.21% | $36.18B | 2.59M | 10.40 | 6.47 | |
 Ventas, Inc.VTR | $76.59 | 0.01 | +0.01% | $35.98B | 907.68K | 147.29 | 0.52 | |
 Banco Bradesco S.A. - ADRBBDO | $3.39 | 0.04 | +1.19% | $35.86B | 24.66K | 9.69 | 0.35 | |
 HEICO CORP CL AHEI.A | $257.27 | -4.83 | -1.84% | $35.85B | 94.95K | 52.40 | 4.91 | |
 Teradyne, Inc. Common StockTER | $228.38 | -0.76 | -0.33% | $35.77B | 889.35K | 83.05 | 2.75 |
إعلان