إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
MET logoMetLife, Inc.MET$85.58-0.27
-0.31%
$55.23B120.0018.264.70
RELX logoRELX PLCRELX$31.18-0.83
-2.59%
$55.09B39.49K----
AJG logoArthur J. Gallagher & Co.AJG$214.06-2.03
-0.94%
$55.00B774.0034.816.15
MCHP logoMicrochip Technology IncMCHP$99.775.66
+6.01%
$54.97B87.24K-349.66-0.29
FLEX logoFlex Ltd. Ordinary SharesFLEX$147.614.48
+3.13%
$54.82B28.70K67.102.23
LHX logoL3Harris Technologies, Inc.LHX$294.82-18.35
-5.86%
$54.66B3.88K34.408.53
WPM logoWheaton Precious Metals Corp. Common StockWPM$122.57-3.28
-2.61%
$54.51B11.72K37.053.24
AME logoAmetek, Inc.AME$237.426.15
+2.66%
$54.41B487.0037.096.40
OKE logoOneok, Inc.OKE$85.03-0.55
-0.64%
$53.72B2.34K15.735.42
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$271.8322.50
+9.02%
$53.61B201.40K159.701.80
ROK logoRockwell Automation, Inc.ROK$473.7915.10
+3.29%
$53.05B771.0054.558.74
IMO logoImperial Oil LimitedIMO$112.55-1.64
-1.44%
$53.04B31.0023.954.58
COR logoCencora, Inc.COR$271.83-5.26
-1.90%
$52.72B312.0032.578.32
FAST logoFastenal CoFAST$45.891.01
+2.25%
$52.41B1.99K41.501.10
CTVA logoCorteva, Inc. Common StockCTVA$78.591.22
+1.58%
$52.40B856.0049.591.58
CAH logoCardinal Health, Inc.CAH$221.77-4.51
-1.99%
$52.07B1.59K31.996.95
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$234.7121.04
+9.85%
$52.00B86.92K----
FANG logoDiamondback Energy, Inc.FANG$183.50-1.98
-1.07%
$51.97B6.56K32.935.61
OXY logoOccidental Petroleum CorporationOXY$51.82-1.22
-2.30%
$51.68B68.81K32.271.61
ETR logoEntergy CorporationETR$111.110.25
+0.23%
$51.11B491.0028.553.91
EA logoElectronic Arts IncEA$202.15-0.87
-0.43%
$50.79B4.30K76.152.66
AZO logoAutoZone, Inc.AZO$3064.484.85
+0.16%
$49.79B50.0021.37142.74
EW logoEdwards Lifesciences CorpEW$87.360.68
+0.78%
$49.75B1.67K47.211.83
FER logoFerrovial N.V. Ordinary SharesFER$69.220.49
+0.71%
$49.32B1.40K----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.630.21
+1.36%
$48.99B2.21K64.600.24
ON logoON Semiconductor CorpON$121.628.70
+7.70%
$48.90B89.44K369.900.34
DVN logoDevon Energy CorporationDVN$42.12-0.46
-1.08%
$48.73B21.50K10.134.17
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$85.835.19
+6.44%
$48.63B67.27K55.741.59
ABEV logoAMBEV S.A.ABEV$3.12-0.02
-0.64%
$48.42B4.49K17.340.18
FITB logoFifth Third BancorpFITB$52.740.16
+0.30%
$48.22B68.0015.033.54
XEL logoXcel Energy, Inc.XEL$77.41-0.05
-0.06%
$48.21B279.0022.583.42
CVNA logoCarvana Co.CVNA$66.563.70
+5.89%
$48.15B21.14K8.368.04
EBAY logoeBay IncEBAY$108.240.35
+0.32%
$48.02B1.43K24.864.35
MT logoArcelorMittalMT$63.41-1.62
-2.49%
$47.94B26.07K15.464.10
LNG logoCheniere Energy IncLNG$227.03-4.38
-1.89%
$47.93B9.05K9.4124.30
HEI logoHEICO CorporationHEI$337.10-0.23
-0.07%
$47.32B302.0066.975.06
CVE logoCenovus Energy Inc.CVE$25.16-0.44
-1.72%
$47.18B10.13K16.541.53
STT logoState Street CorporationSTT$168.31-2.79
-1.63%
$47.07B405.0018.079.41
EXC logoExelon CorporationEXC$45.810.25
+0.55%
$46.90B3.78K16.792.73
NDAQ logoNasdaq, Inc. Common StockNDAQ$82.24-1.05
-1.26%
$46.59B7.47K26.663.09
WAB logoWabtec Inc.WAB$273.831.97
+0.72%
$46.46B104.0040.096.83
CCJ logoCameco CorporationCCJ$106.490.82
+0.78%
$46.23B13.48K109.430.97
FERG logoFerguson Enterprises Inc.FERG$238.358.73
+3.80%
$46.17B555.0024.059.90
ODFL logoOld Dominion Freight LineODFL$221.042.68
+1.23%
$45.80B290.0045.604.83
TTWO logoTake-Two Interactive Software IncTTWO$239.2811.25
+4.93%
$45.40B74.44K-10.93-22.38
GRMN logoGarmin LtdGRMN$234.202.31
+1.00%
$45.30B122.0027.318.60
DEO logoDiageo plcDEO$80.451.61
+2.04%
$44.50B25.25K----
IDXX logoIdexx Laboratories IncIDXX$562.0916.00
+2.93%
$44.50B35.0043.1613.07
DHI logoD.R. Horton Inc.DHI$157.815.33
+3.50%
$44.48B436.0014.2511.01
XYZ logoBlock, Inc.XYZ$74.781.94
+2.66%
$44.09B17.42K35.272.10
IX logoORIX Corporation - ADRIX$40.150.52
+1.31%
$44.03B1.0014.392.79
INFY logoInfosys Limited - ADRINFY$10.57-1.13
-9.66%
$43.95B459.56K14.100.77
SLF logoSun Life Financial Inc.SLF$78.951.01
+1.30%
$43.68B1.11K17.914.40
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$163.26-1.66
-1.00%
$43.60B172.52K37.704.39
HUM logoHumana Inc.HUM$360.65-1.35
-0.37%
$43.47B638.0036.879.82
VIK logoViking Holdings LtdVIK$97.172.46
+2.60%
$43.37B2.59K37.822.57
AU logoAngloGold Ashanti plcAU$90.87-0.05
-0.05%
$43.29B209.75K16.505.19
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$126.470.91
+0.72%
$43.09B131.0044.382.85
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.000.91
+0.96%
$42.95B3.97K43.632.21
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.93-0.19
-0.20%
$42.78B2.96K----
CCL logoCarnival Corporation Ltd.CCL$30.870.96
+3.21%
$42.70B98.25K13.702.25
YUM logoYum! Brands, Inc.YUM$151.99-2.08
-1.35%
$42.51B589.0027.795.55
CLS logoCelestica, Inc.CLS$372.55-7.82
-2.06%
$42.35B53.29K51.317.18
MSCI logoMSCI, Inc.MSCI$581.19-15.70
-2.63%
$42.32B134.0037.0515.69
KDP logoKeurig Dr Pepper Inc.KDP$30.76-0.13
-0.42%
$42.07B4.20K20.211.53
AMP logoAmeriprise Financial, Inc.AMP$467.43-4.54
-0.96%
$42.03B1.0012.8636.36
FNV logoFranco-Nevada CorporationFNV$219.26-7.67
-3.38%
$41.89B893.0037.715.76
CMG logoChipotle Mexican Grill, Inc.CMG$32.490.63
+1.98%
$41.82B8.70K28.601.14
MSTR logoStrategy Inc Common Stock Class AMSTR$112.53-4.03
-3.46%
$41.33B869.56K-6.33-18.40
ADSK logoAutodesk IncADSK$193.820.75
+0.39%
$40.76B6.24K36.845.24
RKT logoRocket Companies, Inc.RKT$14.421.20
+9.08%
$40.52B415.46K-110.15-0.13
VTR logoVentas, Inc.VTR$81.60-0.55
-0.67%
$39.93B335.00152.110.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.890.49
+0.62%
$39.93B40.0018.994.22
LYV logoLive Nation Entertainment Inc.LYV$171.24-0.28
-0.16%
$39.85B38.00-713.58-0.24
CBRE logoCBRE GROUP, INC.CBRE$131.550.76
+0.58%
$39.83B140.0035.243.86
BDX logoBecton, Dickinson and Co.BDX$143.982.37
+1.67%
$39.63B442.0023.466.13
AIG logoAmerican International Group, Inc.AIG$74.02-0.75
-1.00%
$39.43B77.0013.725.42
JBL logoJabil Inc.JBL$371.88-3.10
-0.83%
$39.43B3.66K50.177.45
VMC logoVulcan Materials Company(Holding Company)VMC$302.848.02
+2.72%
$39.33B151.0037.338.12
HLN logoHaleon plc - ADRHLN$8.960.09
+1.01%
$39.33B1.06M----
ED logoConsolidated Edison, Inc.ED$106.36-0.68
-0.64%
$39.30B74.0018.875.65
WCN logoWaste Connections, Inc.WCN$153.97-1.15
-0.74%
$39.12B6.0036.924.17
JBS logoJBS N.V.JBS$11.93-0.29
-2.37%
$39.06B16.07K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.20-0.17
-3.17%
$39.05B180.00----
IRM logoIron Mountain Inc.IRM$127.832.39
+1.91%
$38.38B419.00268.740.48
WDS logoWoodside Energy Group Limited - ADRWDS$20.05-0.05
-0.25%
$38.35B3.99K----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$118.322.49
+2.15%
$38.31B8.95K11.5510.22
ERIC logoEricsson - ADRERIC$11.38-0.01
-0.09%
$37.99B377.98K13.010.88
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$278.09-4.63
-1.64%
$37.88B323.00165.921.71
BIDU logoBaidu, Inc.BIDU$111.760.15
+0.13%
$37.88B19.03K70.011.59
SYY logoSysco CorporationSYY$78.70-0.30
-0.38%
$37.53B164.0021.103.72
PYPL logoPayPal Holdings, Inc. Common StockPYPL$42.510.43
+1.02%
$37.38B56.78K7.835.41
EME logoEMCOR Group, Inc.EME$836.599.09
+1.10%
$37.32B266.0029.7528.23
JD logoJD.com, Inc.JD$27.57-0.34
-1.22%
$37.14B58.30K15.631.76
PRU logoPrudential Financial, Inc.PRU$106.53-0.48
-0.45%
$36.99B420.0010.6510.00
Q logoQnity Electronics, Inc.Q$168.9812.26
+7.82%
$36.87B25.94K----
MLM logoMartin Marietta MaterialsMLM$609.1218.04
+3.05%
$36.85B1.23K32.6518.80
KB logoKB Financial Group IncKB$106.770.36
+0.34%
$36.80B1.78K9.7210.67
ESLT logoElbit Systems LtdESLT$788.23-33.59
-4.09%
$36.76B1.68K69.0811.36
PCG logoPG&E CorporationPCG$16.480.04
+0.24%
$36.51B2.76K14.051.18
إعلان