انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
OXY logoOccidental Petroleum CorporationOXY$55.50-0.60
-1.06%
$55.48B2.77M8.596.46
LNG logoCheniere Energy IncLNG$268.23-1.42
-0.53%
$55.40B749.32K19.9713.43
DAL logoDelta Air Lines, Inc.DAL$83.95-0.08
-0.10%
$55.20B1.66M13.926.03
OKE logoOneok, Inc.OKE$87.06-1.56
-1.75%
$54.89B1.28M15.015.80
NUE logoNucor CorporationNUE$237.07-7.42
-3.03%
$53.79B436.82K18.9112.54
NKE logoNike, Inc.NKE$35.84-0.55
-1.51%
$53.17B13.78M17.152.09
D logoDominion Energy, Inc Common StockD$60.420.14
+0.24%
$53.14B1.21M21.052.87
PSA logoPublic StoragePSA$283.72-1.07
-0.37%
$53.01B257.99K27.0710.48
O logoRealty Income CorporationO$55.13-0.22
-0.39%
$52.17B3.09M40.241.37
CTVA logoCorteva, Inc. Common StockCTVA$78.180.44
+0.57%
$52.16B1.06M51.781.51
FANG logoDiamondback Energy, Inc.FANG$184.39-0.84
-0.45%
$51.63B637.92K35.945.13
DVN logoDevon Energy CorporationDVN$46.65-0.08
-0.18%
$51.31B2.77M11.084.21
CAH logoCardinal Health, Inc.CAH$221.371.08
+0.49%
$51.26B263.89K30.627.23
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.41-1.21
-1.30%
$51.10B858.89K26.653.43
MT logoArcelorMittalMT$67.66-2.19
-3.13%
$50.91B833.30K28.672.36
SRE logoSempraSRE$77.530.64
+0.83%
$50.70B765.37K22.473.45
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$190.49-1.30
-0.68%
$50.26B3.12M-49.61-3.84
EW logoEdwards Lifesciences CorpEW$86.67-0.16
-0.19%
$49.96B1.03M49.811.74
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$209.4812.74
+6.48%
$49.77B4.17M----
A logoAgilent Technologies Inc.A$174.93-0.28
-0.16%
$49.32B588.78K34.435.08
BDX logoBecton, Dickinson and Co.BDX$180.82-3.01
-1.63%
$49.25B742.48K54.473.32
WAB logoWabtec Inc.WAB$291.06-1.31
-0.45%
$49.16B167.03K39.127.44
CIEN logoCiena CorporationCIEN$346.372.18
+0.63%
$49.12B977.45K77.324.48
F logoFord Motor CompanyF$12.29-0.09
-0.69%
$49.03B16.38M-6.57-1.87
HONA logoHoneywell Aerospace Inc. Common StockHONA$154.412.09
+1.37%
$48.94B1.05M----
STT logoState Street CorporationSTT$177.22-2.51
-1.40%
$48.68B308.35K15.6311.34
ROK logoRockwell Automation, Inc.ROK$429.24-1.98
-0.46%
$47.67B93.36K40.2310.67
AU logoAngloGold Ashanti plcAU$94.011.24
+1.34%
$47.55B835.15K12.607.46
FNV logoFranco-Nevada CorporationFNV$246.510.70
+0.28%
$47.55B159.95K32.227.65
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.131.06
+1.25%
$47.50B16.46M-23.60-3.65
STM logoSTMicroelectronics N.V.STM$53.250.51
+0.97%
$47.50B4.81M104.420.51
VMRK logoVivmark ResidentialVMRK$61.20-0.17
-0.27%
$47.36B1.04M26.612.30
VST logoVistra Corp.VST$140.572.55
+1.84%
$47.18B2.74M23.745.92
ETR logoEntergy CorporationETR$98.740.64
+0.65%
$47.18B813.84K25.323.90
DEO logoDiageo plcDEO$84.83-1.41
-1.64%
$47.16B383.32K----
EBAY logoeBay IncEBAY$105.67-1.65
-1.54%
$47.02B1.18M21.884.83
HUM logoHumana Inc.HUM$389.34-0.29
-0.07%
$46.75B469.21K36.8310.57
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.690.80
+2.07%
$46.28B2.46M66.140.60
FITB logoFifth Third BancorpFITB$50.81-0.76
-1.46%
$46.08B2.00M17.342.93
AZO logoAutoZone, Inc.AZO$2,842.90-70.38
-2.42%
$45.98B117.82K18.61152.79
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.64-0.64
-1.17%
$45.89B2.82M10.145.29
CLS logoCelestica, Inc.CLS$363.627.09
+1.99%
$45.86B1.10M37.809.62
CVNA logoCarvana Co.CVNA$63.563.09
+5.11%
$45.76B4.97M35.121.81
CARR logoCarrier Global CorporationCARR$55.48-0.39
-0.71%
$45.73B1.83M38.521.44
RKLB logoRocket Lab Corporation Common StockRKLB$70.50-1.69
-2.35%
$45.08B9.07M-261.09-0.27
WDAY logoWorkday, Inc. Class A Common StockWDAY$186.72-1.88
-1.00%
$45.00B783.69K37.874.93
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.18-0.69
-0.67%
$44.97B392.59K----
TEAM logoAtlassian Corporation Class A Common StockTEAM$177.59-0.95
-0.53%
$44.96B1.12M-934.69-0.19
VEEV logoVeeva Systems Inc.VEEV$275.55-4.41
-1.58%
$44.61B414.42K45.326.08
KB logoKB Financial Group IncKB$127.02-0.15
-0.12%
$44.60B52.85K10.9011.65
IQV logoIQVIA Holdings Inc.IQV$268.68-2.29
-0.85%
$44.22B319.03K33.338.06
VTR logoVentas, Inc.VTR$86.20-0.84
-0.96%
$44.22B505.15K159.630.54
LHX logoL3Harris Technologies, Inc.LHX$236.44-1.26
-0.53%
$44.03B357.24K23.889.90
XYZ logoBlock, Inc.XYZ$73.28-0.03
-0.04%
$44.03B1.40M130.860.56
ABEV logoAMBEV S.A.ABEV$2.85-0.02
-0.52%
$44.01B8.16M14.270.20
TWLO logoTwilio Inc.TWLO$286.16-0.82
-0.29%
$43.95B887.74K39.867.18
AMP logoAmeriprise Financial, Inc.AMP$494.75-1.41
-0.28%
$43.70B167.86K11.9341.46
SLF logoSun Life Financial Inc.SLF$78.56-0.92
-1.16%
$43.68B130.90K18.354.28
XEL logoXcel Energy, Inc.XEL$69.830.44
+0.63%
$43.62B1.57M19.133.65
P logoEverpure, Inc.P$130.441.04
+0.81%
$43.47B1.80M178.690.73
WAT logoWaters CorpWAT$441.69-1.25
-0.28%
$43.40B219.85K110.154.01
FERG logoFerguson Enterprises Inc.FERG$223.27-4.03
-1.77%
$43.19B470.03K----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$201.27-0.47
-0.23%
$43.14B466.13K-22.82-8.82
MCHP logoMicrochip Technology IncMCHP$79.321.35
+1.73%
$43.07B2.89M118.390.67
INFY logoInfosys Limited - ADRINFY$10.540.02
+0.14%
$42.67B5.21M13.010.81
ADSK logoAutodesk IncADSK$203.38-3.81
-1.84%
$42.51B554.32K26.317.73
HEI logoHEICO CorporationHEI$303.85-0.76
-0.25%
$42.46B93.00K50.566.01
KDP logoKeurig Dr Pepper Inc.KDP$31.13-0.34
-1.06%
$42.36B3.49M31.440.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.66-0.05
-0.96%
$42.34B1.59M----
IDXX logoIdexx Laboratories IncIDXX$529.580.52
+0.10%
$41.72B166.81K37.2414.22
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.15-0.34
-1.06%
$41.71B236.21K-45.92-0.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$112.85-0.19
-0.17%
$41.69B954.15K43.572.59
EXC logoExelon CorporationEXC$40.380.05
+0.14%
$41.60B3.77M14.792.73
TRI logoThomson Reuters Corporation Common SharesTRI$95.55-1.78
-1.83%
$41.40B436.84K25.413.76
WDS logoWoodside Energy Group Limited - ADRWDS$21.74-0.35
-1.58%
$41.33B195.80K----
ONC logoBeOne Medicines Ltd. - ADRONC$362.36-4.64
-1.26%
$40.99B104.35K63.805.68
CMG logoChipotle Mexican Grill, Inc.CMG$32.270.41
+1.30%
$40.83B5.06M29.601.09
NTAP logoNetApp, IncNTAP$207.102.69
+1.32%
$40.68B903.60K29.217.09
ILMN logoIllumina IncILMN$268.67-3.23
-1.19%
$40.57B955.78K50.125.36
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.53-0.32
-0.27%
$40.38B126.27K23.715.00
LYV logoLive Nation Entertainment Inc.LYV$170.69-1.20
-0.70%
$39.76B486.33K-151.05-1.13
IX logoORIX Corporation - ADRIX$38.04-0.99
-2.53%
$39.57B71.13K10.513.62
HLN logoHaleon plc - ADRHLN$8.99-0.18
-1.91%
$39.56B14.12M----
PRU logoPrudential Financial, Inc.PRU$114.50-1.59
-1.37%
$39.50B422.48K10.3711.04
WCN logoWaste Connections, Inc.WCN$155.15-1.01
-0.65%
$39.03B438.56K37.394.15
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$86.14-0.94
-1.07%
$39.03B1.03M34.462.50
FER logoFerrovial N.V. Ordinary SharesFER$54.05-1.72
-3.09%
$38.93B953.02K----
DHI logoD.R. Horton Inc.DHI$138.94-0.48
-0.35%
$38.86B958.28K13.2210.51
AIG logoAmerican International Group, Inc.AIG$74.311.53
+2.10%
$38.86B3.86M13.595.47
MSCI logoMSCI, Inc.MSCI$533.51-9.21
-1.70%
$38.79B181.89K29.1918.28
ADM logoArcher Daniels Midland CompanyADM$79.94-0.44
-0.55%
$38.53B1.24M21.903.65
ED logoConsolidated Edison, Inc.ED$103.130.30
+0.30%
$38.14B453.60K16.936.09
SHG logoShinhan Financial Group Co LtdSHG$81.11-0.01
-0.01%
$38.08B51.31K10.907.44
TTWO logoTake-Two Interactive Software IncTTWO$202.750.40
+0.20%
$37.91B625.05K-117.20-1.73
VOD logoVodafone Group PLCVOD$16.30-0.28
-1.72%
$37.71B2.08M----
JBS logoJBS N.V.JBS$11.44-0.16
-1.42%
$37.62B1.56M11.211.02
CBRE logoCBRE GROUP, INC.CBRE$129.88-0.47
-0.36%
$37.61B712.61K29.794.36
CCJ logoCameco CorporationCCJ$86.33-0.71
-0.81%
$37.60B984.68K146.330.59
YUM logoYum! Brands, Inc.YUM$137.35-0.93
-0.67%
$37.48B529.46K17.287.95
SYY logoSysco CorporationSYY$78.14-0.43
-0.55%
$37.47B1.07M21.353.66
إعلان