| $6.78 | 0.01 | +0.07% | $50.69B | 694.54K | -- | -- | ||
| $170.31 | 1.08 | +0.64% | $50.68B | 1.41M | 42.05 | 4.05 | ||
| $219.77 | -0.97 | -0.44% | $50.63B | 1.10M | 34.69 | 6.34 | ||
| $101.51 | 0.27 | +0.27% | $50.48B | 606.49K | 18.31 | 5.55 | ||
| $210.91 | 2.58 | +1.24% | $50.40B | 1.82M | 31.99 | 6.63 | ||
| $190.84 | 1.58 | +0.84% | $50.19B | 2.47M | 80.19 | 2.38 | ||
| $89.77 | -1.72 | -1.88% | $50.09B | 1.98M | -- | -- | ||
| $1050.42 | -7.44 | -0.70% | $49.94B | 206.31K | 29.45 | 35.66 | ||
| $43.74 | -0.15 | -0.35% | $49.85B | 7.61M | 39.48 | 1.10 | ||
| $259.31 | 3.56 | +1.39% | $49.73B | 1.43M | 54.08 | 4.77 | ||
| $98.28 | 5.30 | +5.70% | $49.19B | 49.20M | -- | -- | ||
| $278.78 | -3.85 | -1.36% | $48.95B | 833.86K | 28.97 | 9.63 | ||
| $72.64 | 0.94 | +1.31% | $48.95B | 5.35M | 30.96 | 2.34 | ||
| $54.66 | 1.44 | +2.70% | $48.79B | 4.38M | -- | -- | ||
| $77.51 | -0.49 | -0.62% | $48.74B | 4.76M | 14.24 | 5.44 | ||
| $67.94 | 0.90 | +1.34% | $48.56B | 1.06M | -- | -- | ||
| $84.29 | 0.63 | +0.75% | $48.55B | 3.02M | 36.06 | 2.32 | ||
| $605.17 | -7.97 | -1.30% | $48.29B | 443.09K | 192.39 | 3.16 | ||
| $57.38 | 0.08 | +0.14% | $48.29B | 6.76M | 12.83 | 4.47 | ||
| $136.73 | 6.60 | +5.07% | $47.67B | 5.39M | 438.55 | 0.31 | ||
| $420.36 | 2.52 | +0.60% | $47.28B | 452.64K | 54.90 | 7.66 | ||
| $361.35 | 3.37 | +0.94% | $47.26B | 936.37K | 1490.60 | 0.24 | ||
| $104.02 | -4.08 | -3.77% | $47.09B | 6.68M | 12.62 | 8.24 | ||
| $336.04 | 1.63 | +0.49% | $46.62B | 299.02K | 68.13 | 4.91 | ||
| $160.54 | -2.57 | -1.57% | $46.60B | 14.48M | 7.49 | 21.50 | ||
| $500.44 | 3.84 | +0.77% | $46.50B | 505.42K | 13.72 | 36.47 | ||
| $10.38 | -0.08 | -0.72% | $46.24B | 7.54M | 26.63 | 0.39 | ||
| $37.85 | 0.69 | +1.86% | $45.42B | 16.12M | 26.31 | 1.43 | ||
| $245.67 | -0.06 | -0.03% | $45.39B | 1.20M | -10.87 | -22.59 | ||
| $75.72 | 0.71 | +0.95% | $44.85B | 5.22M | 23.11 | 3.28 | ||
| $44.55 | 0.49 | +1.12% | $44.84B | 7.22M | 15.94 | 2.79 | ||
| $206.43 | -0.92 | -0.44% | $44.43B | 1.65M | 11.50 | 17.95 | ||
| $153.56 | -0.46 | -0.30% | $44.12B | 1.71M | 10.70 | 14.39 | ||
| $67.51 | -0.45 | -0.66% | $44.03B | 6.92M | 8.79 | 7.67 | ||
| $408.74 | 1.13 | +0.28% | $43.99B | 1.52M | 28.16 | 14.51 | ||
| $171.31 | 1.09 | +0.64% | $43.87B | 1.01M | 71.39 | 2.40 | ||
| $594.37 | 4.61 | +0.78% | $43.73B | 281.64K | 36.88 | 15.78 | ||
| $2.81 | 0.03 | +0.90% | $43.65B | 26.47M | 15.53 | 0.18 | ||
| $150.00 | -0.51 | -0.34% | $43.46B | 2.37M | 13.62 | 11.01 | ||
| $152.84 | -0.13 | -0.09% | $43.45B | 2.13M | 30.51 | 5.13 | ||
| $19.84 | 0.45 | +2.29% | $43.44B | 6.31M | 39.82 | 0.50 | ||
| $43.93 | -0.17 | -0.38% | $43.28B | 10.19M | 32.30 | 1.36 | ||
| $80.46 | -8.44 | -9.49% | $43.17B | 21.52M | -212.66 | -0.38 | ||
| $94.45 | 0.84 | +0.90% | $42.68B | 3.91M | 20.53 | 4.60 | ||
| $94.95 | 1.76 | +1.89% | $42.42B | 2.73M | 23.46 | 4.05 | ||
| $29.79 | -0.05 | -0.15% | $42.23B | 7.02M | 10.12 | 2.94 | ||
| $3.98 | 0.02 | +0.63% | $42.04B | 50.91M | 11.36 | 0.35 | ||
| $116.40 | -1.29 | -1.10% | $41.76B | 2.98M | -44.91 | -2.58 | ||
| $63.98 | 1.10 | +1.75% | $41.74B | 3.70M | 10.22 | 6.25 | ||
| $85.63 | 1.45 | +1.72% | $41.32B | 3.01M | 19.87 | 4.31 | ||
| $192.55 | 1.05 | +0.55% | $41.32B | 1.03M | 25.60 | 7.52 | ||
| $60.86 | 0.91 | +1.52% | $41.20B | 6.70M | 27.57 | 2.21 | ||
| $32.12 | 0.51 | +1.62% | $41.03B | 531.06K | -- | -- | ||
| $74.81 | 0.10 | +0.13% | $40.47B | 7.78M | -166.39 | -0.45 | ||
| $213.54 | -5.34 | -2.44% | $40.45B | 2.61M | 122.67 | 1.74 | ||
| $239.42 | 4.11 | +1.75% | $40.35B | 945.01K | 32.50 | 7.29 | ||
| $63.71 | -0.54 | -0.84% | $40.34B | 6.37M | 59.03 | 1.08 | ||
| $53.62 | -0.68 | -1.26% | $40.17B | 1.67M | 15.72 | 3.36 | ||
| $89.56 | -0.29 | -0.33% | $40.17B | 765.16K | -- | -- | ||
| $41.54 | 0.14 | +0.35% | $40.14B | 5.54M | 25.29 | 1.64 | ||
| $206.99 | 0.82 | +0.40% | $40.14B | 1.09M | 25.70 | 8.12 | ||
| $65.93 | -0.90 | -1.35% | $40.06B | 5.12M | 13.29 | 4.96 | ||
| $73.80 | 1.48 | +2.05% | $39.92B | 4.04M | 13.45 | 5.50 | ||
| $1128.17 | 6.73 | +0.60% | $39.71B | 271.75K | 47.66 | 23.62 | ||
| $300.37 | 0.30 | +0.10% | $39.69B | 499.58K | 35.68 | 8.42 | ||
| $79.04 | 0.76 | +0.97% | $39.45B | 2.32M | 19.00 | 4.16 | ||
| $651.59 | 2.11 | +0.33% | $39.34B | 284.66K | 34.39 | 18.97 | ||
| $177.57 | -4.08 | -2.25% | $39.30B | 2.55M | 24.12 | 7.12 | ||
| $231.65 | 1.54 | +0.67% | $39.19B | 713.69K | 33.32 | 6.88 | ||
| $30.00 | -0.42 | -1.39% | $38.93B | 820.80K | 9.81 | 3.06 | ||
| $80.79 | 0.50 | +0.62% | $38.57B | 636.57K | 37.39 | 2.10 | ||
| $189.97 | -1.23 | -0.65% | $38.47B | 1.49M | 28.36 | 6.69 | ||
| $135.68 | 0.63 | +0.47% | $38.42B | 1.55M | 29.65 | 4.57 | ||
| $6.92 | 0.15 | +2.14% | $38.18B | 34.47M | 38.25 | 0.18 | ||
| $108.99 | 1.30 | +1.21% | $37.99B | 1.20M | 14.91 | 7.28 | ||
| $87.25 | 0.65 | +0.75% | $37.98B | 2.55M | -8.20 | -10.63 | ||
| $106.18 | -0.45 | -0.42% | $37.82B | 2.90M | 23.89 | 4.41 | ||
| $104.59 | 0.72 | +0.70% | $37.72B | 1.20M | 18.27 | 5.72 | ||
| $27.70 | -0.06 | -0.20% | $37.69B | 7.92M | 23.91 | 1.16 | ||
| $255.47 | 3.09 | +1.22% | $37.61B | 817.24K | 26.37 | 9.77 | ||
| $28.69 | 0.14 | +0.48% | $37.59B | 15.44M | 14.32 | 2.00 | ||
M Medline Inc. Class A common stockMDLN | $44.85 | -1.15 | -2.50% | $37.58B | 1.98M | -- | -- | |
| $28.52 | 0.12 | +0.43% | $37.44B | 1.53M | 14.26 | 2.00 | ||
| $337.85 | -1.47 | -0.43% | $37.25B | 98.28K | 660.08 | 0.51 | ||
| $107.43 | 0.47 | +0.44% | $37.11B | 650.07K | 43.31 | 2.48 | ||
| $224.04 | 2.04 | +0.92% | $36.80B | 1.16M | 43.56 | 5.14 | ||
| $1550.46 | 5.77 | +0.37% | $36.79B | 417.57K | 58.44 | 26.55 | ||
| $32.14 | 0.33 | +1.05% | $36.62B | 12.15M | 53.19 | 0.60 | ||
| $174.04 | -0.26 | -0.15% | $36.53B | 1.42M | 35.15 | 4.97 | ||
| $214.40 | 1.46 | +0.69% | $36.51B | 794.53K | 43.46 | 4.89 | ||
| $3.45 | -0.04 | -1.15% | $36.49B | 45.93K | 9.86 | 0.35 | ||
| $80.28 | 0.51 | +0.64% | $36.49B | 2.92M | 16.55 | 4.84 | ||
| $138.49 | 6.74 | +5.12% | $36.43B | 6.11M | -195.03 | -0.71 | ||
| $130.77 | 2.15 | +1.67% | $36.36B | 1.15M | 10.65 | 12.24 | ||
| $75.64 | -0.56 | -0.74% | $36.32B | 4.29M | 20.34 | 3.73 | ||
| $231.68 | 2.50 | +1.09% | $36.10B | 2.08M | 83.82 | 2.75 | ||
| $258.88 | 0.90 | +0.35% | $36.09B | 235.38K | 52.74 | 4.91 | ||
| $69.00 | -1.97 | -2.77% | $36.04B | 2.49M | 13.20 | 5.20 | ||
| $67.17 | -0.39 | -0.57% | $36.01B | 13.44M | 10.35 | 6.47 | ||
| $76.27 | -0.72 | -0.93% | $35.78B | 2.40M | 146.49 | 0.52 |