إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NOK logoNokia CorporationNOK$10.080.31
+3.19%
$56.45B2.62M72.010.14
PSA logoPublic StoragePSA$305.65-0.08
-0.03%
$56.26B7.41K29.1610.48
FANG logoDiamondback Energy, Inc.FANG$199.51-3.43
-1.69%
$55.87B16.57K38.895.13
KEYS logoKeysight Technologies, Inc.KEYS$327.234.61
+1.43%
$55.73B13.12K44.957.28
SRE logoSempraSRE$84.44-0.13
-0.15%
$55.21B33.37K24.483.45
AU logoAngloGold Ashanti plcAU$108.98-2.69
-2.41%
$55.12B81.28K14.617.46
MSTR logoStrategy Inc Common Stock Class AMSTR$138.41-6.41
-4.43%
$54.99B5.74M-1.42-97.21
TER logoTeradyne, Inc. Common StockTER$350.2411.65
+3.44%
$54.76B112.21K48.047.29
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.20-1.51
-1.53%
$54.33B32.40K28.343.43
AME logoAmetek, Inc.AME$236.322.12
+0.90%
$54.18B11.14K34.556.84
GRMN logoGarmin LtdGRMN$276.83-0.35
-0.13%
$53.39B8.83K28.549.70
STT logoState Street CorporationSTT$194.040.10
+0.05%
$53.30B29.46K17.1111.34
COHR logoCoherent Corp.COHR$271.577.16
+2.71%
$53.18B408.61K66.074.11
DVN logoDevon Energy CorporationDVN$47.98-0.81
-1.67%
$52.77B181.73K11.404.21
CVNA logoCarvana Co.CVNA$72.85-0.58
-0.79%
$52.44B119.06K40.251.81
DAL logoDelta Air Lines, Inc.DAL$79.660.91
+1.16%
$52.39B169.18K13.216.03
ALAB logoAstera Labs, Inc. Common StockALAB$299.7116.89
+5.97%
$52.00B270.55K148.372.02
UMC logoUnited Microelectronic Corp.UMC$20.650.79
+3.97%
$51.79B380.57K19.301.07
EW logoEdwards Lifesciences CorpEW$89.40-0.38
-0.42%
$51.53B64.99K51.381.74
FNV logoFranco-Nevada CorporationFNV$264.69-5.62
-2.08%
$51.05B17.15K34.607.65
BDX logoBecton, Dickinson and Co.BDX$186.78-0.84
-0.45%
$50.88B18.93K56.263.32
VMRK logoVivmark ResidentialVMRK$65.090.13
+0.20%
$50.37B50.78K28.302.30
ETR logoEntergy CorporationETR$107.940.16
+0.14%
$50.37B22.08K27.683.90
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.123.16
+2.04%
$50.12B265.91K----
DEO logoDiageo plcDEO$90.13-0.55
-0.61%
$50.10B36.76K----
FITB logoFifth Third BancorpFITB$55.090.13
+0.23%
$49.97B46.91K18.802.93
AMP logoAmeriprise Financial, Inc.AMP$562.40-2.68
-0.47%
$49.68B4.05K13.5641.46
XYZ logoBlock, Inc.XYZ$82.37-1.00
-1.20%
$49.49B100.55K147.080.56
CARR logoCarrier Global CorporationCARR$59.420.34
+0.58%
$48.98B66.52K41.261.44
HUM logoHumana Inc.HUM$405.15-1.37
-0.34%
$48.65B26.77K38.3310.57
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$184.21-8.49
-4.41%
$48.60B529.99K-47.97-3.84
VST logoVistra Corp.VST$144.280.06
+0.04%
$48.42B181.18K24.375.92
AZO logoAutoZone, Inc.AZO$2,965.01-3.03
-0.10%
$48.40B2.69K20.39145.45
LHX logoL3Harris Technologies, Inc.LHX$259.23-2.91
-1.11%
$48.27B23.80K26.199.90
ROK logoRockwell Automation, Inc.ROK$432.233.95
+0.92%
$48.00B9.54K40.5110.67
INFY logoInfosys Limited - ADRINFY$11.85-0.24
-1.99%
$48.00B386.82K14.630.81
WDAY logoWorkday, Inc. Class A Common StockWDAY$198.96-7.96
-3.84%
$47.95B95.27K40.364.93
TEAM logoAtlassian Corporation Class A Common StockTEAM$188.56-6.12
-3.14%
$47.73B97.48K-992.45-0.19
XEL logoXcel Energy, Inc.XEL$76.390.05
+0.06%
$47.72B51.59K20.933.65
WAB logoWabtec Inc.WAB$281.640.81
+0.29%
$47.57B13.02K37.857.44
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.42-1.40
-2.47%
$47.41B683.74K10.485.29
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.881.32
+1.56%
$47.36B1.88M-23.53-3.65
VTR logoVentas, Inc.VTR$92.10-0.01
-0.01%
$47.24B17.76K170.560.54
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.588.14
+4.27%
$47.18B643.19K----
CMG logoChipotle Mexican Grill, Inc.CMG$37.02-0.55
-1.48%
$46.84B205.18K33.961.09
NTRA logoNatera, Inc. Common StockNTRA$324.41-3.26
-0.99%
$46.76B14.40K-238.54-1.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.92-3.23
-2.96%
$46.73B123.04K----
ADSK logoAutodesk IncADSK$223.51-14.01
-5.90%
$46.71B251.47K28.917.73
STM logoSTMicroelectronics N.V.STM$52.341.05
+2.06%
$46.68B533.32K102.620.51
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.82%
$46.49B382.82K15.070.20
TRI logoThomson Reuters Corporation Common SharesTRI$107.31-4.45
-3.98%
$46.49B29.98K28.543.76
EBAY logoeBay IncEBAY$103.82-2.04
-1.93%
$46.20B100.60K21.494.83
CIEN logoCiena CorporationCIEN$323.035.57
+1.75%
$45.73B137.58K107.683.00
EXC logoExelon CorporationEXC$44.10-0.43
-0.97%
$45.43B256.17K16.152.73
HEI logoHEICO CorporationHEI$325.03-0.67
-0.21%
$45.43B6.63K54.086.01
SLF logoSun Life Financial Inc.SLF$80.950.16
+0.20%
$45.07B7.10K18.914.28
VEEV logoVeeva Systems Inc.VEEV$277.83-6.55
-2.30%
$44.98B51.82K45.706.08
KB logoKB Financial Group IncKB$127.77-4.59
-3.47%
$44.86B10.24K10.9711.65
RVMD logoRevolution Medicines, Inc. Common StockRVMD$209.29-1.58
-0.75%
$44.86B22.38K-23.73-8.82
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.97-0.04
-0.75%
$44.74B67.74K----
KDP logoKeurig Dr Pepper Inc.KDP$32.72-0.16
-0.49%
$44.52B89.68K33.050.99
CCJ logoCameco CorporationCCJ$101.260.64
+0.64%
$44.10B66.81K171.630.59
IQV logoIQVIA Holdings Inc.IQV$264.96-6.66
-2.45%
$43.61B29.15K32.878.06
PAYX logoPaychex IncPAYX$122.39-2.69
-2.15%
$43.53B38.23K25.034.89
IX logoORIX Corporation - ADRIX$40.06-1.13
-2.74%
$43.51B6.30K11.073.62
JBS logoJBS N.V.JBS$13.170.03
+0.22%
$43.32B45.98K12.911.02
FERG logoFerguson Enterprises Inc.FERG$223.780.55
+0.25%
$43.29B26.09K21.17--
WDS logoWoodside Energy Group Limited - ADRWDS$22.72-1.00
-4.20%
$43.20B14.82K----
AXON logoAxon Enterprise, Inc. Common StockAXON$524.58-13.57
-2.52%
$42.62B17.82K217.672.41
GFI logoGold Fields Ltd ADRGFI$47.79-0.37
-0.76%
$42.58B193.50K----
HLN logoHaleon plc - ADRHLN$9.67-0.19
-1.96%
$42.51B1.51M----
PRU logoPrudential Financial, Inc.PRU$123.200.00
0.00%
$42.50B51.77K11.1611.04
CBRE logoCBRE GROUP, INC.CBRE$146.30-2.44
-1.64%
$42.37B17.59K33.564.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.25-0.37
-1.01%
$42.24B92.73K60.420.60
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.48-0.56
-1.71%
$42.14B21.45K-46.39-0.70
FER logoFerrovial N.V. Ordinary SharesFER$58.250.15
+0.26%
$41.98B39.02K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.24-0.71
-0.76%
$41.79B74.29K36.902.50
A logoAgilent Technologies Inc.A$148.16-1.81
-1.21%
$41.77B24.80K29.175.08
YUM logoYum! Brands, Inc.YUM$152.49-0.05
-0.03%
$41.61B29.18K19.187.95
WCN logoWaste Connections, Inc.WCN$165.22-1.59
-0.95%
$41.56B7.96K39.814.15
RKLB logoRocket Lab Corporation Common StockRKLB$64.891.08
+1.70%
$41.49B2.30M-240.34-0.27
IDXX logoIdexx Laboratories IncIDXX$524.53-4.76
-0.90%
$41.32B17.67K36.8914.22
LYV logoLive Nation Entertainment Inc.LYV$176.82-0.67
-0.37%
$41.19B10.35K-156.48-1.13
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.10-0.98
-0.81%
$40.92B2.38K24.025.00
MSCI logoMSCI, Inc.MSCI$562.71-11.94
-2.08%
$40.91B4.87K30.7818.28
ROP logoRoper Technologies, Inc. Common StockROP$413.25-9.10
-2.15%
$40.87B9.01K17.1224.14
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.562.67
+2.48%
$40.84B259.70K42.692.59
ONC logoBeOne Medicines Ltd. - ADRONC$360.41-2.27
-0.63%
$40.77B10.86K63.455.68
ADM logoArcher Daniels Midland CompanyADM$84.18-0.20
-0.23%
$40.57B77.12K23.063.65
TTWO logoTake-Two Interactive Software IncTTWO$215.941.81
+0.85%
$40.38B208.91K-124.82-1.73
DHI logoD.R. Horton Inc.DHI$144.20-0.21
-0.14%
$40.33B25.81K13.7210.51
MCHP logoMicrochip Technology IncMCHP$74.080.97
+1.32%
$40.22B98.66K110.560.67
ED logoConsolidated Edison, Inc.ED$108.54-0.21
-0.19%
$40.14B60.34K17.826.09
CLS logoCelestica, Inc.CLS$317.387.54
+2.43%
$40.03B81.93K32.999.62
WAT logoWaters CorpWAT$406.30-7.26
-1.75%
$39.92B9.88K101.324.01
AIG logoAmerican International Group, Inc.AIG$76.19-0.67
-0.88%
$39.84B39.82K13.935.47
VOD logoVodafone Group PLCVOD$17.070.49
+2.97%
$39.51B1.22M----
RKT logoRocket Companies, Inc.RKT$13.92-0.30
-2.10%
$39.42B849.03K99.440.14
SYY logoSysco CorporationSYY$80.93-0.15
-0.19%
$38.77B36.07K22.113.66
ODFL logoOld Dominion Freight LineODFL$186.530.78
+0.42%
$38.68B134.65K35.945.19
إعلان