إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
PSA logoPublic StoragePSA$270.18-4.08
-1.49%
$47.45B581.73K28.089.63
FERG logoFerguson Enterprises Inc.FERG$235.57-7.23
-2.98%
$47.30B1.71M25.249.34
EXC logoExelon CorporationEXC$46.590.65
+1.41%
$47.13B6.62M16.752.79
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.28-0.08
-1.34%
$46.84B687.42K----
NFLX logoNetFlix IncNFLX$110.28-0.94
-0.85%
$46.69B26.08M4.6023.94
ZS logoZscaler, Inc. Common StockZS$294.80-4.65
-1.55%
$46.65B1.05M-1091.50-0.27
LNG logoCheniere Energy IncLNG$215.190.00
0.00%
$46.34B2.14M11.9917.95
RKT logoRocket Companies, Inc.RKT$16.42-0.63
-3.70%
$46.19B23.83M205.060.08
WPM logoWheaton Precious Metals Corp. Common StockWPM$102.26-1.91
-1.84%
$46.14B1.66M46.192.20
FAST logoFastenal CoFAST$39.67-0.78
-1.92%
$45.91B6.94M37.371.07
CVNA logoCarvana Co.CVNA$322.534.22
+1.33%
$45.61B2.77M73.634.38
VEEV logoVeeva Systems Inc.VEEV$277.08-16.28
-5.55%
$45.41B2.72M56.894.87
FER logoFerrovial SE Ordinary SharesFER$63.01-0.68
-1.08%
$45.16B660.26K----
CBRE logoCBRE GROUP, INC.CBRE$149.28-4.38
-2.85%
$44.94B1.20M37.284.05
CARR logoCarrier Global CorporationCARR$53.13-0.97
-1.80%
$44.76B5.76M11.894.47
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.13-0.15
-1.08%
$44.66B2.49M176.690.08
LVS logoLas Vegas Sands Corp.LVS$64.88-0.50
-0.76%
$44.14B4.57M29.542.21
AME logoAmetek, Inc.AME$191.09-2.27
-1.17%
$44.02B1.66M30.166.34
KR logoThe Kroger Co.KR$66.09-0.61
-0.92%
$43.72B4.95M16.753.94
OKE logoOneok, Inc.OKE$68.81-1.68
-2.38%
$43.46B5.32M12.705.44
CTVA logoCorteva, Inc. Common StockCTVA$63.87-2.13
-3.23%
$43.43B4.00M27.472.34
GWW logoW.W. Grainger, Inc.GWW$923.59-2.62
-0.28%
$43.39B302.63K25.5935.66
TTWO logoTake-Two Interactive Software IncTTWO$233.53-1.50
-0.64%
$43.37B1.46M-10.39-22.59
WCN logoWaste Connections, Inc.WCN$169.280.65
+0.38%
$43.33B972.54K70.522.40
HEI logoHEICO CorporationHEI$311.15-2.49
-0.79%
$42.95B329.99K67.514.57
AXON logoAxon Enterprise, Inc. Common StockAXON$542.98-11.39
-2.05%
$42.87B811.79K171.923.16
MPWR logoMonolithic Power Systems, Inc.MPWR$896.08-24.11
-2.62%
$42.69B484.13K22.7539.16
HLN logoHaleon plc - ADRHLN$9.680.09
+0.89%
$42.61B9.47M24.540.39
ETR logoEntergy CorporationETR$95.440.39
+0.41%
$42.59B2.95M23.554.05
MSCI logoMSCI, Inc.MSCI$556.76-8.39
-1.49%
$42.03B674.10K35.4415.78
INSM logoInsmed, Inc.INSM$197.434.21
+2.18%
$41.99B1.88M-31.81-6.19
ONC logoBeOne Medicines Ltd. - ADRONC$376.7610.94
+2.99%
$41.97B559.00K743.620.51
JD logoJD.com, Inc.JD$29.520.21
+0.71%
$41.93B16.36M10.052.94
FANG logoDiamondback Energy, Inc.FANG$146.28-2.92
-1.96%
$41.78B1.27M10.1314.39
FICO logoFair Isaac CorporationFICO$1761.7320.36
+1.17%
$41.55B187.76K66.0026.55
ROK logoRockwell Automation, Inc.ROK$370.04-7.09
-1.88%
$41.50B1.56M48.267.66
AIG logoAmerican International Group, Inc.AIG$76.43-1.32
-1.70%
$41.31B4.02M13.925.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.41-0.43
-0.52%
$41.12B2.57M19.804.16
OXY logoOccidental Petroleum CorporationOXY$41.71-1.05
-2.46%
$41.10B8.07M30.671.36
A logoAgilent Technologies Inc.A$144.47-2.35
-1.60%
$40.98B1.45M33.934.26
AMP logoAmeriprise Financial, Inc.AMP$440.61-17.39
-3.80%
$40.91B1.07M12.0736.47
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.00-0.36
-0.40%
$40.83B1.36M----
DHI logoD.R. Horton Inc.DHI$137.77-4.66
-3.27%
$40.46B2.99M11.8611.59
YUM logoYum! Brands, Inc.YUM$148.04-0.98
-0.66%
$40.42B2.78M28.375.13
CMG logoChipotle Mexican Grill, Inc.CMG$30.51-1.06
-3.35%
$40.33B21.90M26.991.13
TGT logoTarget CorporationTGT$88.49-1.41
-1.57%
$40.32B7.55M10.348.58
PAYX logoPaychex IncPAYX$110.49-1.61
-1.44%
$39.77B2.36M24.834.45
CPRT logoCopart IncCPRT$41.340.26
+0.64%
$39.76B9.11M25.681.60
CCI logoCrown Castle Inc.CCI$90.53-1.15
-1.26%
$39.71B2.34M-8.58-10.63
ABEV logoAMBEV S.A.ABEV$2.54-0.01
-0.59%
$39.53B25.45M14.080.18
AU logoAngloGold Ashanti plcAU$77.72-1.67
-2.10%
$39.42B2.00M17.204.54
BIDU logoBaidu, Inc.BIDU$114.06-1.94
-1.67%
$39.35B3.86M10.5510.85
SNDK logoSandisk Corporation Common StockSNDK$265.7211.56
+4.55%
$38.60B14.21M----
BBD logoBanco Bradesco S.A. - ADRBBD$3.63-0.06
-1.49%
$38.45B31.56M10.390.35
TEAM logoAtlassian Corporation Class A Common StockTEAM$146.01-5.78
-3.81%
$38.43B2.97M-205.73-0.71
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.00-1.07
-3.54%
$37.94B866.13K9.563.06
ALC logoAlcon Inc. Ordinary SharesALC$76.62-1.03
-1.33%
$37.63B1.74M36.482.10
FNV logoFranco-Nevada CorporationFNV$195.05-1.91
-0.97%
$37.54B524.20K40.834.77
ED logoConsolidated Edison, Inc.ED$103.832.17
+2.13%
$37.45B3.01M18.145.72
VTR logoVentas, Inc.VTR$79.001.00
+1.28%
$37.21B2.42M152.330.52
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$75.25-2.11
-2.73%
$37.20B29.17M----
VMC logoVulcan Materials Company(Holding Company)VMC$280.05-0.53
-0.19%
$37.20B1.38M33.438.42
EBAY logoeBay IncEBAY$82.12-1.73
-2.06%
$37.13B4.10M17.864.60
NOK logoNokia CorporationNOK$6.67-0.07
-0.97%
$36.91B33.42M36.970.18
KDP logoKeurig Dr Pepper Inc.KDP$26.95-0.18
-0.68%
$36.89B23.17M23.411.16
EQT logoEQT CORPEQT$59.00-0.90
-1.51%
$36.83B7.66M20.212.92
IQV logoIQVIA Holdings Inc.IQV$216.16-4.45
-2.02%
$36.81B1.56M29.657.29
HIG logoThe Hartford Insurance Group, Inc.HIG$132.02-1.83
-1.37%
$36.80B1.47M10.7912.24
DAL logoDelta Air Lines, Inc.DAL$55.72-2.69
-4.61%
$36.57B8.42M7.897.10
GRMN logoGarmin LtdGRMN$189.71-4.42
-2.28%
$36.48B1.31M23.368.12
HSY logoThe Hershey CompanyHSY$179.01-0.19
-0.11%
$36.32B2.30M26.776.69
PRU logoPrudential Financial, Inc.PRU$103.46-3.70
-3.45%
$36.28B2.35M14.247.28
WEC logoWEC Energy Group, Inc.WEC$111.860.89
+0.80%
$36.20B2.01M21.045.29
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.02-0.54
-1.87%
$36.17B843.95K----
CCJ logoCameco CorporationCCJ$82.98-1.78
-2.10%
$36.12B3.94M96.470.86
SYY logoSysco CorporationSYY$75.120.41
+0.55%
$36.01B3.17M20.163.73
XYZ logoBlock, Inc.XYZ$58.83-1.65
-2.73%
$35.91B7.09M11.914.96
GFI logoGold Fields Ltd ADRGFI$39.30-1.52
-3.73%
$35.83B3.20M----
PCG logoPG&E CorporationPCG$16.33-0.16
-0.96%
$35.81B21.37M13.691.19
RMD logoResMed Inc.RMD$244.880.42
+0.17%
$35.73B1.04M25.059.77
MLM logoMartin Marietta MaterialsMLM$589.57-6.87
-1.15%
$35.57B350.48K31.0918.97
TRGP logoTarga Resources Corp.TRGP$168.33-4.77
-2.75%
$35.49B1.50M21.997.52
RDDT logoReddit, Inc.RDDT$187.45-5.86
-3.03%
$35.40B2.60M107.371.74
CLS logoCelestica, Inc.CLS$308.97-1.91
-0.62%
$35.20B3.02M49.686.16
CTSH logoCognizant Technology SolutionsCTSH$71.15-1.47
-2.02%
$34.53B3.83M16.604.31
KMB logoKimberly-Clark Corp.KMB$103.62-0.39
-0.38%
$34.38B9.32M17.535.91
OTIS logoOtis Worldwide CorporationOTIS$88.00-0.77
-0.86%
$34.30B2.56M25.963.39
WAB logoWabtec Inc.WAB$199.56-4.36
-2.14%
$34.17B1.40M29.056.88
XYL logoXylem IncXYL$140.93-1.80
-1.26%
$34.07B1.57M35.973.89
NUE logoNucor CorporationNUE$148.660.88
+0.60%
$33.91B1.65M20.817.12
CVE logoCenovus Energy Inc.CVE$17.97-0.16
-0.88%
$33.91B12.24M14.711.22
FLUT logoFlutter Entertainment plcFLUT$190.97-7.61
-3.83%
$33.77B3.70M-148.46-1.30
FISV logoFiserv, Inc. Common StockFISV$62.67-0.75
-1.17%
$33.66B5.47M9.676.47
HEI.A logoHEICO CORP CL AHEI.A$242.30-2.72
-1.11%
$33.65B162.22K52.894.57
ACGL logoArch Capital Group LtdACGL$91.77-0.75
-0.81%
$33.45B1.32M8.6310.69
CCL logoCarnival CorporationCCL$25.35-0.67
-2.57%
$33.39B16.50M13.241.92
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.14-0.05
-1.50%
$33.26B15.25K8.990.35
FIS logoFidelity National Information Services, Inc.FIS$63.91-0.33
-0.51%
$33.21B2.82M237.500.27
SLF logoSun Life Financial Inc.SLF$59.05-0.16
-0.27%
$32.89B302.35K15.703.76
UI logoUbiquiti Inc. Common StockUI$540.92-17.64
-3.16%
$32.73B167.72K41.3713.08
إعلان