انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
PSA logoPublic StoragePSA$296.31-4.45
-1.48%
$55.41B6.0028.3010.48
LNG logoCheniere Energy IncLNG$268.34-1.51
-0.56%
$55.17B3.96K19.8913.43
MT logoArcelorMittalMT$72.53-2.65
-3.52%
$54.84B22.85K30.882.36
AME logoAmetek, Inc.AME$237.643.32
+1.42%
$54.59B225.0034.816.84
O logoRealty Income CorporationO$56.66-0.66
-1.15%
$54.28B157.80K41.871.37
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$194.2520.28
+11.66%
$54.01B822.84K-53.31-3.84
ALAB logoAstera Labs, Inc. Common StockALAB$303.259.69
+3.30%
$54.01B59.53K154.112.02
CTVA logoCorteva, Inc. Common StockCTVA$80.53-1.00
-1.23%
$53.76B472.0053.361.51
FANG logoDiamondback Energy, Inc.FANG$192.42-4.52
-2.30%
$53.60B6.36K37.315.13
DAL logoDelta Air Lines, Inc.DAL$79.620.19
+0.24%
$53.50B31.79K13.496.03
NTRA logoNatera, Inc. Common StockNTRA$369.393.08
+0.84%
$53.25B1.70K-271.62-1.36
SRE logoSempraSRE$81.31-0.87
-1.06%
$53.19B22.0023.583.45
DVN logoDevon Energy CorporationDVN$48.61-0.11
-0.23%
$53.03B19.06K11.454.21
CAH logoCardinal Health, Inc.CAH$225.38-0.96
-0.42%
$53.00B497.0031.527.23
F logoFord Motor CompanyF$13.21-0.40
-2.94%
$53.00B163.68K-7.11-1.87
GRMN logoGarmin LtdGRMN$274.06-1.29
-0.47%
$52.97B89.0028.329.70
NKE logoNike, Inc.NKE$35.51-0.85
-2.34%
$52.77B489.01K17.022.09
CIEN logoCiena CorporationCIEN$348.804.55
+1.32%
$52.54B39.58K82.704.48
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.542.23
+2.44%
$52.49B3.11K27.383.43
HONA logoHoneywell Aerospace Inc. Common StockHONA$163.60-3.53
-2.11%
$52.38B498.00----
AU logoAngloGold Ashanti plcAU$103.290.93
+0.91%
$51.70B37.58K13.707.46
FNV logoFranco-Nevada CorporationFNV$265.93-0.67
-0.25%
$51.02B251.0034.587.65
EW logoEdwards Lifesciences CorpEW$88.260.01
+0.01%
$50.72B376.0050.571.74
STT logoState Street CorporationSTT$182.87-0.20
-0.11%
$50.33B525.0016.1611.34
EBAY logoeBay IncEBAY$111.84-1.06
-0.94%
$50.04B2.33K23.284.83
BDX logoBecton, Dickinson and Co.BDX$180.94-0.44
-0.24%
$49.29B53.0054.503.32
ETR logoEntergy CorporationETR$102.01-1.30
-1.26%
$49.07B82.0026.333.90
TEAM logoAtlassian Corporation Class A Common StockTEAM$192.02-0.51
-0.26%
$48.98B16.75K-1,018.42-0.19
AMP logoAmeriprise Financial, Inc.AMP$544.33-1.37
-0.25%
$48.57B57.0013.2641.46
FITB logoFifth Third BancorpFITB$52.91-0.36
-0.68%
$48.02B2.65K18.072.93
VST logoVistra Corp.VST$140.67-2.89
-2.01%
$47.87B41.41K24.095.92
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$198.374.23
+2.18%
$47.85B67.04K----
CVNA logoCarvana Co.CVNA$65.11-0.73
-1.11%
$47.62B22.60K36.551.81
DEO logoDiageo plcDEO$85.59-1.13
-1.30%
$47.60B1.93K----
WAB logoWabtec Inc.WAB$280.231.41
+0.51%
$47.45B33.0037.767.44
VMRK logoVivmark ResidentialVMRK$61.22-1.79
-2.84%
$47.31B38.0026.582.30
WDAY logoWorkday, Inc. Class A Common StockWDAY$193.87-5.41
-2.71%
$46.74B1.01K39.344.93
ROK logoRockwell Automation, Inc.ROK$415.625.57
+1.36%
$46.71B29.0039.4210.67
AZO logoAutoZone, Inc.AZO$2,855.3111.00
+0.39%
$46.63B57.0019.64145.45
XYZ logoBlock, Inc.XYZ$76.28-0.19
-0.25%
$46.35B11.82K137.770.56
HUM logoHumana Inc.HUM$386.221.70
+0.44%
$46.34B109.0036.5110.57
LHX logoL3Harris Technologies, Inc.LHX$247.29-3.17
-1.27%
$46.29B337.0025.119.90
ADSK logoAutodesk IncADSK$216.95-1.69
-0.77%
$45.97B2.38K28.457.73
STM logoSTMicroelectronics N.V.STM$50.181.57
+3.23%
$45.93B86.97K100.960.51
ABEV logoAMBEV S.A.ABEV$2.94-0.04
-1.34%
$45.89B1.73K14.880.20
XEL logoXcel Energy, Inc.XEL$72.30-1.33
-1.81%
$45.48B777.0019.953.65
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.361.48
+1.85%
$45.44B742.19K-22.57-3.65
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.98-0.21
-0.54%
$45.42B1.71K64.900.60
KB logoKB Financial Group IncKB$126.93-2.89
-2.23%
$45.37B156.0011.0911.65
SLF logoSun Life Financial Inc.SLF$81.270.37
+0.46%
$45.20B252.86K18.994.28
CARR logoCarrier Global CorporationCARR$53.88-0.51
-0.94%
$45.09B398.0037.991.44
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.41-0.53
-1.00%
$45.08B18.35K9.965.29
VTR logoVentas, Inc.VTR$86.69-1.02
-1.16%
$44.42B285.00160.360.54
IQV logoIQVIA Holdings Inc.IQV$266.42-3.02
-1.12%
$44.40B130.0033.478.06
A logoAgilent Technologies Inc.A$156.470.13
+0.08%
$44.28B556.0030.925.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.77-0.71
-0.71%
$44.12B5.08K----
INFY logoInfosys Limited - ADRINFY$10.82-0.25
-2.26%
$44.02B8.91K13.420.81
WDS logoWoodside Energy Group Limited - ADRWDS$23.17-0.44
-1.86%
$43.80B626.00----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.20
-3.36%
$43.47B241.00----
EXC logoExelon CorporationEXC$42.07-0.57
-1.34%
$43.40B2.79K15.432.73
CLS logoCelestica, Inc.CLS$332.632.69
+0.82%
$42.75B5.75K35.249.62
CMG logoChipotle Mexican Grill, Inc.CMG$33.43-0.08
-0.24%
$42.52B3.46K30.831.09
HEI logoHEICO CorporationHEI$298.221.74
+0.59%
$42.50B273.75K50.606.01
KDP logoKeurig Dr Pepper Inc.KDP$30.96-0.47
-1.50%
$42.23B8.36K31.340.99
VEEV logoVeeva Systems Inc.VEEV$260.21-3.54
-1.34%
$42.10B877.0042.766.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.20-0.33
-1.01%
$41.99B126.00-46.23-0.70
RKLB logoRocket Lab Corporation Common StockRKLB$64.57-3.25
-4.79%
$41.82B513.42K-242.23-0.27
PAYX logoPaychex IncPAYX$116.14-0.37
-0.32%
$41.65B547.0023.934.89
WAT logoWaters CorpWAT$421.63-8.09
-1.88%
$41.60B463.64K105.584.01
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.692.31
+2.61%
$41.59B7.06K36.722.50
PRU logoPrudential Financial, Inc.PRU$118.400.47
+0.40%
$41.28B14.0010.8411.04
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.72-1.67
-1.39%
$41.22B1.0024.205.00
TRI logoThomson Reuters Corporation Common SharesTRI$94.39-5.09
-5.12%
$41.06B585.0025.203.76
ADM logoArcher Daniels Midland CompanyADM$85.18-2.91
-3.30%
$40.95B4.86K23.283.65
IX logoORIX Corporation - ADRIX$39.30-0.95
-2.36%
$40.89B298.50K10.863.62
RVMD logoRevolution Medicines, Inc. Common StockRVMD$190.95-5.99
-3.04%
$40.88B2.83K-21.63-8.82
FLEX logoFlex Ltd. Ordinary SharesFLEX$108.51-0.51
-0.47%
$40.75B4.56K42.602.59
HLN logoHaleon plc - ADRHLN$9.28-0.08
-0.85%
$40.74B52.96K----
CCJ logoCameco CorporationCCJ$91.62-1.18
-1.27%
$40.69B29.41K158.350.59
IDXX logoIdexx Laboratories IncIDXX$511.655.17
+1.02%
$40.63B154.0036.2714.22
FERG logoFerguson Enterprises Inc.FERG$214.430.17
+0.08%
$40.63B5.0020.74--
CBRE logoCBRE GROUP, INC.CBRE$139.500.18
+0.13%
$40.54B605.0032.114.36
ONC logoBeOne Medicines Ltd. - ADRONC$350.84-2.62
-0.74%
$40.48B5.81K63.005.68
MCHP logoMicrochip Technology IncMCHP$73.272.45
+3.46%
$40.35B27.19K110.900.67
MSCI logoMSCI, Inc.MSCI$552.873.40
+0.62%
$40.06B5.0030.1418.28
FER logoFerrovial N.V. Ordinary SharesFER$55.040.39
+0.71%
$40.03B846.00----
PCG logoPG&E CorporationPCG$13.20-0.18
-1.35%
$39.72B4.93K9.591.38
JBS logoJBS N.V.JBS$11.96-0.10
-0.83%
$39.69B1.30K11.831.02
LYV logoLive Nation Entertainment Inc.LYV$167.12-1.22
-0.72%
$39.59B182.00-150.40-1.13
SHG logoShinhan Financial Group Co LtdSHG$80.14-2.48
-3.00%
$39.56B837.0011.337.44
WCN logoWaste Connections, Inc.WCN$155.330.10
+0.06%
$39.52B56.0037.854.15
AIG logoAmerican International Group, Inc.AIG$75.33-0.35
-0.46%
$39.39B503.0013.775.47
VOD logoVodafone Group PLCVOD$16.95-0.57
-3.25%
$39.17B16.94K----
NTAP logoNetApp, IncNTAP$197.790.87
+0.44%
$39.15B4.50K28.127.09
DHI logoD.R. Horton Inc.DHI$138.02-2.36
-1.68%
$38.91B635.0013.2410.51
ED logoConsolidated Edison, Inc.ED$105.43-1.65
-1.54%
$38.82B287.0017.246.09
TTWO logoTake-Two Interactive Software IncTTWO$205.45-5.17
-2.45%
$38.67B20.16K-119.55-1.73
GFI logoGold Fields Ltd ADRGFI$42.51-0.83
-1.92%
$38.20B85.91K----
VIK logoViking Holdings LtdVIK$84.15-0.68
-0.80%
$38.01B1.07K28.273.01
SYY logoSysco CorporationSYY$79.05-0.06
-0.08%
$37.91B89.0021.603.66
إعلان