إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CAH logoCardinal Health, Inc.CAH$208.01-4.25
-2.00%
$49.39B1.83M31.356.63
CPNG logoCoupang, Inc.CPNG$26.67-1.49
-5.31%
$48.72B23.17M127.000.21
PSA logoPublic StoragePSA$271.17-3.37
-1.23%
$47.73B1.11M28.259.63
ROP logoRoper Technologies, Inc. Common StockROP$443.50-2.73
-0.61%
$47.72B884.20K30.5614.51
CBRE logoCBRE GROUP, INC.CBRE$159.32-2.51
-1.55%
$47.42B1.09M39.344.05
XEL logoXcel Energy, Inc.XEL$79.71-2.40
-2.93%
$47.18B3.99M24.323.28
LVS logoLas Vegas Sands Corp.LVS$69.501.34
+1.96%
$47.12B4.79M31.542.21
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.36-0.08
-1.32%
$47.07B1.56M----
OKE logoOneok, Inc.OKE$73.640.82
+1.12%
$46.20B4.82M13.505.44
FER logoFerrovial SE Ordinary SharesFER$64.82-0.99
-1.50%
$46.08B988.56K----
TTWO logoTake-Two Interactive Software IncTTWO$249.393.32
+1.35%
$46.04B1.71M-11.03-22.59
DHI logoD.R. Horton Inc.DHI$157.29-1.72
-1.08%
$46.02B2.58M13.6011.59
TCOM logoTrip.com Group Limited - ADRTCOM$70.270.34
+0.49%
$45.95B1.92M11.256.25
EXC logoExelon CorporationEXC$45.68-1.44
-3.05%
$45.94B11.95M16.332.79
FAST logoFastenal CoFAST$40.15-0.25
-0.62%
$45.82B5.91M37.301.07
CARR logoCarrier Global CorporationCARR$54.24-0.64
-1.17%
$45.56B6.69M12.104.47
LNG logoCheniere Energy IncLNG$210.562.10
+1.01%
$45.51B1.51M11.7817.95
INSM logoInsmed, Inc.INSM$211.553.78
+1.82%
$45.50B1.87M-34.46-6.19
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.470.05
+0.35%
$45.46B3.07M179.880.08
CMG logoChipotle Mexican Grill, Inc.CMG$34.24-0.28
-0.80%
$45.30B20.10M30.321.13
GWW logoW.W. Grainger, Inc.GWW$945.16-3.47
-0.37%
$45.12B280.40K26.6135.66
AME logoAmetek, Inc.AME$195.63-2.26
-1.14%
$44.98B1.32M30.826.34
CTVA logoCorteva, Inc. Common StockCTVA$66.53-0.94
-1.39%
$44.94B3.50M28.422.34
KR logoThe Kroger Co.KR$67.560.28
+0.41%
$44.81B7.11M17.163.94
FANG logoDiamondback Energy, Inc.FANG$156.193.60
+2.36%
$44.80B2.45M10.8614.39
WCN logoWaste Connections, Inc.WCN$174.17-2.38
-1.35%
$44.59B784.16K72.572.40
MPWR logoMonolithic Power Systems, Inc.MPWR$928.900.73
+0.08%
$44.49B544.94K23.7139.16
ROK logoRockwell Automation, Inc.ROK$390.14-5.72
-1.44%
$43.91B919.01K51.057.66
HLN logoHaleon plc - ADRHLN$9.800.03
+0.26%
$43.66B9.76M25.140.39
AU logoAngloGold Ashanti plcAU$85.28-0.40
-0.47%
$43.05B2.88M18.784.54
HEI logoHEICO CorporationHEI$309.81-7.10
-2.24%
$43.03B317.80K67.654.57
A logoAgilent Technologies Inc.A$150.07-3.43
-2.23%
$42.62B2.04M32.954.57
JD logoJD.com, Inc.JD$29.900.07
+0.23%
$42.53B10.81M10.202.94
ETR logoEntergy CorporationETR$94.53-2.99
-3.06%
$42.30B2.30M23.394.05
RDDT logoReddit, Inc.RDDT$223.376.90
+3.19%
$42.28B4.82M128.221.74
AMP logoAmeriprise Financial, Inc.AMP$454.92-0.82
-0.18%
$42.26B579.72K12.4736.47
MSCI logoMSCI, Inc.MSCI$559.02-4.70
-0.83%
$42.12B650.01K35.5215.78
FICO logoFair Isaac CorporationFICO$1769.41-36.42
-2.02%
$41.98B154.61K66.7026.55
AXON logoAxon Enterprise, Inc. Common StockAXON$532.75-7.38
-1.37%
$41.97B795.15K168.323.16
DAL logoDelta Air Lines, Inc.DAL$64.100.00
0.00%
$41.85B7.25M9.037.10
YUM logoYum! Brands, Inc.YUM$150.66-2.55
-1.67%
$41.81B3.54M29.355.13
OXY logoOccidental Petroleum CorporationOXY$42.330.33
+0.78%
$41.75B7.49M31.161.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.330.64
+0.70%
$41.53B1.33M----
TGT logoTarget CorporationTGT$91.300.68
+0.75%
$41.40B6.57M11.108.24
BIDU logoBaidu, Inc.BIDU$119.732.84
+2.43%
$41.31B2.38M39.933.01
AIG logoAmerican International Group, Inc.AIG$76.600.44
+0.58%
$41.30B3.98M13.925.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.47-2.05
-2.45%
$40.72B2.89M19.614.16
ABEV logoAMBEV S.A.ABEV$2.560.02
+0.98%
$39.99B18.81M14.250.18
TEAM logoAtlassian Corporation Class A Common StockTEAM$151.572.05
+1.37%
$39.87B2.80M-213.42-0.71
PAYX logoPaychex IncPAYX$110.51-1.18
-1.06%
$39.76B5.15M24.834.45
FNV logoFranco-Nevada CorporationFNV$207.09-2.75
-1.31%
$39.59B814.45K43.054.77
VEEV logoVeeva Systems Inc.VEEV$240.28-0.01
-0.01%
$39.41B1.66M46.645.14
XYZ logoBlock, Inc.XYZ$64.38-2.42
-3.63%
$39.20B8.12M13.014.96
IQV logoIQVIA Holdings Inc.IQV$228.60-1.41
-0.61%
$38.97B1.27M31.397.29
ZS logoZscaler, Inc. Common StockZS$243.18-8.32
-3.31%
$38.76B3.58M-934.73-0.26
VMC logoVulcan Materials Company(Holding Company)VMC$291.81-5.43
-1.83%
$38.53B676.58K34.638.42
CCI logoCrown Castle Inc.CCI$88.52-2.76
-3.02%
$38.51B4.19M-8.32-10.63
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.77-0.48
-1.59%
$38.33B1.04M9.653.06
GFI logoGold Fields Ltd ADRGFI$42.72-0.17
-0.39%
$38.27B3.53M----
ALC logoAlcon Inc. Ordinary SharesALC$78.20-1.11
-1.39%
$38.25B1.91M37.082.10
KDP logoKeurig Dr Pepper Inc.KDP$28.140.25
+0.88%
$38.22B12.67M24.251.16
BBD logoBanco Bradesco S.A. - ADRBBD$3.62-0.08
-2.30%
$38.18B29.87M10.310.35
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$77.053.92
+5.37%
$38.11B25.41M----
HIG logoThe Hartford Insurance Group, Inc.HIG$135.43-1.60
-1.17%
$38.07B1.70M11.1612.24
CPRT logoCopart IncCPRT$39.160.18
+0.46%
$38.02B8.45M23.951.64
CCJ logoCameco CorporationCCJ$87.52-0.99
-1.12%
$37.90B2.74M101.220.86
TRGP logoTarga Resources Corp.TRGP$176.671.36
+0.78%
$37.87B1.43M23.467.52
PRU logoPrudential Financial, Inc.PRU$108.18-0.07
-0.06%
$37.81B1.52M14.847.28
VTR logoVentas, Inc.VTR$80.48-0.15
-0.19%
$37.77B3.67M154.620.52
EQT logoEQT CORPEQT$60.49-0.37
-0.60%
$37.76B8.27M20.722.92
GRMN logoGarmin LtdGRMN$197.011.69
+0.87%
$37.53B1.08M24.038.12
HSY logoThe Hershey CompanyHSY$185.21-2.87
-1.53%
$37.52B1.29M27.656.69
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.93-0.25
-0.84%
$37.44B754.83K----
EBAY logoeBay IncEBAY$82.75-0.05
-0.05%
$37.34B4.42M17.964.60
CTSH logoCognizant Technology SolutionsCTSH$77.42-0.29
-0.37%
$37.17B3.27M17.874.31
ONC logoBeOne Medicines Ltd. - ADRONC$335.46-5.15
-1.51%
$37.13B198.66K657.840.51
MLM logoMartin Marietta MaterialsMLM$615.62-7.63
-1.22%
$37.10B387.08K32.4318.97
CLS logoCelestica, Inc.CLS$317.75-26.66
-7.74%
$36.80B3.14M51.946.16
SYY logoSysco CorporationSYY$75.89-0.31
-0.41%
$36.39B3.75M20.383.73
NUE logoNucor CorporationNUE$160.661.17
+0.73%
$36.32B1.10M22.297.12
RMD logoResMed Inc.RMD$248.36-7.47
-2.92%
$36.23B1.30M25.409.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$79.21-0.78
-0.98%
$36.18B2.54M16.414.84
KMB logoKimberly-Clark Corp.KMB$108.51-0.61
-0.56%
$36.05B5.94M18.385.91
WEC logoWEC Energy Group, Inc.WEC$109.31-2.76
-2.46%
$36.04B2.23M20.945.29
ARES logoAres Management Corporation Class A Common StockARES$159.742.89
+1.84%
$35.87B2.11M69.872.33
FLUT logoFlutter Entertainment plcFLUT$204.21-4.60
-2.20%
$35.84B2.18M-157.57-1.30
WAB logoWabtec Inc.WAB$208.570.02
+0.01%
$35.65B988.41K30.316.88
RYAAY logoRyanair Holdings plc - ADRRYAAY$67.25-0.91
-1.34%
$35.37B847.51K12.945.20
ED logoConsolidated Edison, Inc.ED$97.80-2.56
-2.55%
$35.31B2.74M17.105.72
SOFI logoSoFi Technologies, Inc. Common StockSOFI$29.02-0.70
-2.36%
$35.05B47.05M53.820.54
PCG logoPG&E CorporationPCG$15.83-0.29
-1.79%
$34.87B18.80M13.331.19
EL logoThe Estee Lauder Companies Inc. Class AEL$94.690.62
+0.66%
$34.43B3.10M-37.03-2.58
KGC logoKinross Gold CorporationKGC$28.340.23
+0.80%
$34.39B11.76M19.921.43
OTIS logoOtis Worldwide CorporationOTIS$88.15-0.70
-0.79%
$34.23B2.07M25.913.39
XYL logoXylem IncXYL$139.40-1.27
-0.91%
$34.23B1.40M36.143.89
UI logoUbiquiti Inc. Common StockUI$565.08-18.01
-3.09%
$34.18B152.91K43.1913.08
FIS logoFidelity National Information Services, Inc.FIS$66.200.43
+0.65%
$34.17B2.80M244.370.27
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$171.51-6.09
-3.43%
$34.04B10.75M293.650.67
CCL logoCarnival CorporationCCL$25.920.14
+0.53%
$34.03B17.31M13.501.92
NOK logoNokia CorporationNOK$6.120.04
+0.67%
$34.02B16.90M34.080.18
إعلان