إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TER logoTeradyne, Inc. Common StockTER$347.35-21.86
-5.92%
$54.38B2.00M99.813.48
ARGX logoargenx SE - ADRARGX$869.64-14.36
-1.62%
$54.08B224.47K44.5519.52
DVN logoDevon Energy CorporationDVN$46.672.60
+5.90%
$53.83B11.89M11.194.17
CVE logoCenovus Energy Inc.CVE$28.440.79
+2.85%
$53.03B3.43M18.591.53
FAST logoFastenal CoFAST$46.14-0.44
-0.95%
$52.97B3.56M41.941.10
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$96.31-2.14
-2.17%
$52.54B13.09M-30.10-3.20
C
Cerebras Systems Inc. Class A Common StockCBRS
$237.5510.74
+4.73%
$52.17B4.61M----
AZO logoAutoZone, Inc.AZO$3122.43-15.32
-0.49%
$51.11B78.14K21.87142.74
LNG logoCheniere Energy IncLNG$243.764.36
+1.82%
$51.08B830.83K10.0324.30
ETR logoEntergy CorporationETR$111.291.63
+1.49%
$50.96B1.92M28.463.91
EA logoElectronic Arts IncEA$203.200.72
+0.36%
$50.95B845.05K76.392.66
FLEX logoFlex Ltd. Ordinary SharesFLEX$138.90-8.31
-5.64%
$50.89B2.58M62.292.23
AME logoAmetek, Inc.AME$221.71-8.09
-3.52%
$50.82B479.06K34.646.40
CAH logoCardinal Health, Inc.CAH$216.263.59
+1.69%
$50.65B2.48M31.126.95
DAL logoDelta Air Lines, Inc.DAL$76.91-4.26
-5.25%
$50.53B4.09M11.216.86
CTVA logoCorteva, Inc. Common StockCTVA$75.340.33
+0.44%
$50.39B1.62M47.681.58
SE logoSea Limited - ADRSE$81.60-3.27
-3.85%
$49.98B2.56M32.382.52
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.720.00
0.00%
$49.67B1.36M65.500.24
EW logoEdwards Lifesciences CorpEW$85.39-2.15
-2.46%
$49.17B1.85M46.661.83
ROK logoRockwell Automation, Inc.ROK$441.85-18.62
-4.04%
$49.17B327.03K50.558.74
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.79-0.73
-0.83%
$49.08B1.25M28.093.09
WPM logoWheaton Precious Metals Corp. Common StockWPM$107.58-5.00
-4.44%
$48.85B1.55M33.203.24
MT logoArcelorMittalMT$64.08-2.23
-3.36%
$48.73B2.01M15.634.10
XEL logoXcel Energy, Inc.XEL$78.060.19
+0.24%
$48.73B4.22M22.823.42
ODFL logoOld Dominion Freight LineODFL$233.50-15.23
-6.12%
$48.56B2.15M48.344.83
ABEV logoAMBEV S.A.ABEV$3.120.00
-0.16%
$48.51B23.31M17.310.18
CVNA logoCarvana Co.CVNA$67.00-2.61
-3.75%
$47.99B4.30M8.338.04
FITB logoFifth Third BancorpFITB$52.890.18
+0.34%
$47.93B5.18M14.943.54
INFY logoInfosys Limited - ADRINFY$11.83-0.41
-3.33%
$47.90B6.33M15.370.77
EBAY logoeBay IncEBAY$107.78-0.88
-0.81%
$47.86B1.91M24.784.35
MCHP logoMicrochip Technology IncMCHP$87.75-3.72
-4.07%
$47.56B5.40M-302.57-0.29
UMC logoUnited Microelectronic Corp.UMC$18.93-0.95
-4.76%
$47.51B13.58M35.060.54
VST logoVistra Corp.VST$138.94-7.28
-4.98%
$46.85B3.22M64.032.17
ADSK logoAutodesk IncADSK$221.73-2.35
-1.05%
$46.82B773.45K42.315.24
EXC logoExelon CorporationEXC$45.730.40
+0.87%
$46.79B3.07M16.752.73
FER logoFerrovial N.V. Ordinary SharesFER$64.25-1.56
-2.37%
$46.02B1.11M----
HEI logoHEICO CorporationHEI$322.71-3.71
-1.14%
$45.07B185.13K63.785.06
GRMN logoGarmin LtdGRMN$232.94-4.91
-2.06%
$44.92B304.94K27.098.60
STT logoState Street CorporationSTT$162.02-1.23
-0.75%
$44.84B1.83M17.229.41
DEO logoDiageo plcDEO$80.04-0.37
-0.46%
$44.49B991.77K----
HUM logoHumana Inc.HUM$368.875.69
+1.57%
$44.29B551.89K37.569.82
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$239.795.47
+2.34%
$44.23B10.83M133.221.80
IDXX logoIdexx Laboratories IncIDXX$560.57-18.32
-3.16%
$44.22B277.00K42.8913.07
MSCI logoMSCI, Inc.MSCI$604.99-2.55
-0.42%
$44.04B147.63K38.5615.69
FERG logoFerguson Enterprises Inc.FERG$224.89-10.55
-4.48%
$43.61B912.25K22.729.90
KDP logoKeurig Dr Pepper Inc.KDP$32.010.53
+1.68%
$43.55B8.33M20.921.53
WAB logoWabtec Inc.WAB$255.46-10.31
-3.88%
$43.35B452.27K37.406.83
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$97.480.61
+0.63%
$43.16B1.03M----
ON logoON Semiconductor CorpON$109.55-7.45
-6.36%
$42.59B8.47M322.210.34
WDS logoWoodside Energy Group Limited - ADRWDS$22.210.50
+2.28%
$42.23B682.65K----
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$123.481.28
+1.05%
$42.07B337.27K43.332.85
YUM logoYum! Brands, Inc.YUM$152.000.37
+0.25%
$41.90B955.59K27.395.55
CLS logoCelestica, Inc.CLS$361.28-10.58
-2.84%
$41.54B867.64K50.327.18
SLF logoSun Life Financial Inc.SLF$74.860.89
+1.20%
$41.49B296.96K17.014.40
DHI logoD.R. Horton Inc.DHI$146.25-4.82
-3.19%
$41.47B1.24M13.2811.01
CCJ logoCameco CorporationCCJ$94.74-7.53
-7.36%
$41.26B4.85M97.670.97
MSTR logoStrategy Inc Common Stock Class AMSTR$116.39-0.63
-0.54%
$41.12B11.25M-6.33-18.40
IX logoORIX Corporation - ADRIX$38.33-0.57
-1.47%
$41.12B112.84K13.742.79
BDX logoBecton, Dickinson and Co.BDX$148.82-3.22
-2.12%
$41.01B890.78K24.286.13
VTR logoVentas, Inc.VTR$83.911.44
+1.74%
$40.79B1.85M155.380.54
AMP logoAmeriprise Financial, Inc.AMP$453.644.45
+0.99%
$40.78B257.43K12.4836.36
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$74.32-0.94
-1.25%
$40.76B1.93M46.741.59
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$154.49-1.01
-0.65%
$40.70B4.49M35.194.39
CCI logoCrown Castle Inc.CCI$92.960.39
+0.42%
$40.57B2.31M92.041.01
WCN logoWaste Connections, Inc.WCN$159.652.07
+1.31%
$40.56B811.75K38.284.17
FNV logoFranco-Nevada CorporationFNV$209.75-2.41
-1.13%
$40.45B2.93M36.425.76
BIDU logoBaidu, Inc.BIDU$118.26-2.85
-2.35%
$40.24B1.62M74.381.59
HLN logoHaleon plc - ADRHLN$9.10-0.02
-0.27%
$40.15B11.03M----
XYZ logoBlock, Inc.XYZ$67.23-1.06
-1.54%
$40.02B2.31M32.022.10
AU logoAngloGold Ashanti plcAU$78.58-5.85
-6.93%
$39.73B3.27M15.145.19
ED logoConsolidated Edison, Inc.ED$107.771.36
+1.28%
$39.71B1.10M19.075.65
KR logoThe Kroger Co.KR$64.321.33
+2.11%
$39.66B5.74M42.041.53
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.290.00
+0.09%
$39.57B1.11M----
AIG logoAmerican International Group, Inc.AIG$74.520.60
+0.82%
$39.51B2.11M13.755.42
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.93-0.52
-1.52%
$39.51B1.92M28.271.20
CBRE logoCBRE GROUP, INC.CBRE$134.78-1.31
-0.97%
$39.47B825.52K34.923.86
ADM logoArcher Daniels Midland CompanyADM$81.641.52
+1.90%
$39.35B1.66M36.782.22
LYV logoLive Nation Entertainment Inc.LYV$168.475.81
+3.57%
$39.21B1.80M-701.96-0.24
CMG logoChipotle Mexican Grill, Inc.CMG$30.530.65
+2.17%
$39.16B9.60M26.781.14
VIK logoViking Holdings LtdVIK$87.77-2.55
-2.82%
$39.16B1.36M34.152.57
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$292.85-4.84
-1.63%
$39.10B557.14K171.261.71
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.33-0.26
-0.33%
$39.04B956.32K18.564.22
TTWO logoTake-Two Interactive Software IncTTWO$209.77-2.28
-1.08%
$38.95B796.27K-9.37-22.38
STLD logoSteel Dynamics IncSTLD$269.26-0.54
-0.20%
$38.83B639.13K33.628.01
ERIC logoEricsson - ADRERIC$11.69-0.17
-1.48%
$38.81B5.05M13.280.88
JD logoJD.com, Inc.JD$28.59-0.14
-0.47%
$38.62B2.65M16.251.76
ESLT logoElbit Systems LtdESLT$821.40-16.19
-1.93%
$38.47B41.22K72.3111.36
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$85.78-0.55
-0.64%
$38.21B2.64M38.812.21
SYY logoSysco CorporationSYY$78.891.34
+1.73%
$37.72B1.20M21.213.72
A logoAgilent Technologies Inc.A$132.66-2.82
-2.09%
$37.47B617.47K29.284.53
WEC logoWEC Energy Group, Inc.WEC$114.551.45
+1.28%
$37.31B777.82K23.724.83
JBL logoJabil Inc.JBL$353.42-8.96
-2.47%
$37.29B353.84K47.447.45
PCG logoPG&E CorporationPCG$16.730.15
+0.87%
$36.83B6.74M14.171.18
IRM logoIron Mountain Inc.IRM$123.75-2.39
-1.90%
$36.82B393.38K257.800.48
PRU logoPrudential Financial, Inc.PRU$105.712.01
+1.94%
$36.72B870.54K10.5710.00
AXON logoAxon Enterprise, Inc. Common StockAXON$450.91-1.60
-0.35%
$36.34B451.88K296.651.52
PAYX logoPaychex IncPAYX$101.210.93
+0.93%
$36.26B1.29M22.294.54
KB logoKB Financial Group IncKB$101.85-0.40
-0.39%
$36.12B140.57K9.5510.67
CCL logoCarnival Corporation Ltd.CCL$26.00-1.73
-6.25%
$36.01B15.56M11.552.25
PYPL logoPayPal Holdings, Inc. Common StockPYPL$40.80-0.66
-1.58%
$35.99B8.52M7.545.41
إعلان