| $311.08 | 1.40 | +0.45% | $54.61B | 696.48K | 34.49 | 9.02 | ||
| $84.38 | -0.11 | -0.13% | $54.30B | 2.34M | 17.95 | 4.70 | ||
| $264.13 | 0.04 | +0.02% | $54.22B | 702.56K | 29.41 | 8.59 | ||
| $28.72 | 0.50 | +1.77% | $53.46B | 5.86M | 18.74 | 1.53 | ||
C Cerebras Systems Inc. Class A Common StockCBRS | $237.83 | 36.82 | +18.32% | $52.95B | 8.63M | -- | -- | |
| $274.08 | -0.96 | -0.35% | $52.90B | 893.89K | 32.68 | 8.32 | ||
| $46.00 | -0.79 | -1.69% | $52.80B | 7.43M | 41.81 | 1.10 | ||
| $114.87 | -1.36 | -1.17% | $52.68B | 2.23M | 35.80 | 3.24 | ||
| $247.01 | 4.44 | +1.83% | $52.22B | 1.90M | 51.99 | 4.83 | ||
| $45.08 | 0.80 | +1.81% | $51.96B | 12.42M | 10.80 | 4.17 | ||
| $84.49 | -2.07 | -2.39% | $51.79B | 2.93M | 33.55 | 2.52 | ||
| $225.95 | -0.60 | -0.26% | $51.78B | 1.41M | 35.30 | 6.40 | ||
| $78.21 | -1.21 | -1.52% | $51.48B | 4.69M | 11.42 | 6.86 | ||
| $67.18 | -0.03 | -0.04% | $51.09B | 982.32K | 16.39 | 4.10 | ||
| $203.20 | 0.20 | +0.10% | $51.03B | 1.53M | 76.50 | 2.66 | ||
| $75.86 | -1.17 | -1.52% | $50.76B | 4.79M | 48.03 | 1.58 | ||
| $3074.04 | -42.39 | -1.36% | $50.46B | 717.73K | 21.60 | 142.74 | ||
| $451.66 | 4.95 | +1.11% | $50.30B | 673.03K | 51.72 | 8.74 | ||
| $20.00 | 0.30 | +1.52% | $50.13B | 16.79M | 36.99 | 0.54 | ||
| $12.28 | -0.12 | -0.97% | $49.98B | 12.37M | 16.03 | 0.77 | ||
| $69.45 | 2.94 | +4.42% | $49.84B | 8.27M | 8.65 | 8.04 | ||
| $15.74 | 0.14 | +0.90% | $49.75B | 3.93M | 65.60 | 0.24 | ||
| $146.90 | -1.86 | -1.25% | $49.73B | 3.34M | 67.97 | 2.17 | ||
| $91.37 | 3.03 | +3.43% | $49.54B | 13.90M | -315.16 | -0.29 | ||
| $85.85 | -0.11 | -0.13% | $49.44B | 4.37M | 46.92 | 1.83 | ||
| $86.78 | -0.50 | -0.57% | $49.37B | 2.56M | 28.25 | 3.09 | ||
| $236.61 | -2.21 | -0.93% | $49.29B | 1.72M | 9.68 | 24.30 | ||
| $108.11 | -2.63 | -2.37% | $48.99B | 2.56M | 27.37 | 3.91 | ||
| $77.62 | -1.42 | -1.80% | $48.45B | 8.56M | 22.69 | 3.42 | ||
| $3.07 | -0.05 | -1.60% | $48.00B | 21.55M | 17.12 | 0.18 | ||
| $108.44 | -0.91 | -0.83% | $47.97B | 2.77M | 24.84 | 4.35 | ||
| $225.04 | -4.92 | -2.14% | $47.74B | 2.09M | 43.15 | 5.24 | ||
| $204.48 | -1.23 | -0.60% | $47.58B | 1.53M | 29.23 | 6.95 | ||
| $66.02 | -0.79 | -1.18% | $47.15B | 1.88M | -- | -- | ||
| $120.90 | 3.64 | +3.10% | $46.95B | 12.12M | 355.16 | 0.34 | ||
| $51.96 | -0.05 | -0.10% | $46.85B | 5.12M | 14.60 | 3.54 | ||
| $105.44 | 2.00 | +1.93% | $46.08B | 2.16M | 109.07 | 0.97 | ||
| $44.80 | -0.95 | -2.08% | $46.06B | 6.53M | 16.49 | 2.73 | ||
| $323.50 | -7.93 | -2.39% | $45.11B | 748.63K | 63.84 | 5.06 | ||
| $80.24 | -0.19 | -0.24% | $45.09B | 1.27M | -- | -- | ||
| $235.23 | -1.34 | -0.57% | $44.99B | 428.36K | 27.12 | 8.60 | ||
| $161.81 | 0.06 | +0.04% | $44.79B | 1.39M | 17.20 | 9.41 | ||
| $127.20 | 6.76 | +5.61% | $44.78B | 20.87M | -6.91 | -18.40 | ||
| $602.94 | -12.52 | -2.03% | $44.55B | 494.42K | 39.00 | 15.69 | ||
| $561.17 | -0.99 | -0.18% | $44.28B | 370.54K | 42.95 | 13.07 | ||
| $386.50 | 14.79 | +3.98% | $44.24B | 2.23M | 53.59 | 7.18 | ||
| $259.63 | -0.77 | -0.30% | $44.03B | 615.68K | 38.00 | 6.83 | ||
| $224.29 | -5.29 | -2.30% | $43.48B | 1.22M | 22.64 | 9.90 | ||
| $84.47 | 0.35 | +0.42% | $42.77B | 3.00M | 16.30 | 5.19 | ||
| $162.11 | 9.71 | +6.37% | $42.75B | 8.81M | 36.96 | 4.39 | ||
| $77.31 | 1.78 | +2.36% | $42.31B | 3.12M | 48.52 | 1.59 | ||
| $95.25 | 0.51 | +0.54% | $42.15B | 2.37M | -- | -- | ||
| $355.98 | 5.90 | +1.69% | $42.03B | 1.12M | 35.65 | 9.82 | ||
| $30.75 | 0.22 | +0.72% | $41.90B | 8.84M | 20.13 | 1.53 | ||
| $122.51 | -0.37 | -0.30% | $41.72B | 753.34K | 42.97 | 2.85 | ||
| $149.99 | -1.17 | -0.77% | $41.67B | 1.93M | 24.67 | 6.13 | ||
| $214.75 | -3.99 | -1.82% | $41.43B | 1.23M | 37.30 | 5.76 | ||
| $69.92 | 1.77 | +2.60% | $41.37B | 5.79M | 33.10 | 2.10 | ||
| $12.52 | -0.04 | -0.32% | $41.36B | 6.09M | 14.14 | 0.88 | ||
| $38.53 | 0.65 | +1.72% | $41.35B | 260.16K | 13.82 | 2.79 | ||
| $21.68 | 0.35 | +1.64% | $41.29B | 557.25K | -- | -- | ||
| $222.27 | 15.38 | +7.43% | $41.09B | 8.72M | 123.75 | 1.80 | ||
| $144.28 | -1.32 | -0.91% | $41.05B | 1.57M | 13.15 | 11.01 | ||
| $5.22 | -0.02 | -0.38% | $40.84B | 2.41M | -- | -- | ||
| $73.52 | -0.20 | -0.27% | $40.75B | 464.04K | 16.71 | 4.40 | ||
| $147.37 | -3.50 | -2.32% | $40.62B | 2.43M | 26.56 | 5.55 | ||
| $119.10 | -2.56 | -2.10% | $40.46B | 2.77M | 74.78 | 1.59 | ||
| $449.38 | -5.28 | -1.16% | $40.39B | 547.61K | 12.36 | 36.36 | ||
| $91.79 | -2.70 | -2.86% | $40.16B | 4.09M | 91.11 | 1.01 | ||
| $89.04 | -0.90 | -1.00% | $39.72B | 1.91M | 34.64 | 2.57 | ||
| $212.55 | -1.84 | -0.86% | $39.42B | 2.48M | -9.49 | -22.38 | ||
| $8.89 | -0.23 | -2.52% | $39.34B | 11.72M | -- | -- | ||
| $74.10 | -1.39 | -1.84% | $39.27B | 7.20M | 13.67 | 5.42 | ||
| $830.16 | 6.80 | +0.83% | $39.15B | 78.56K | 73.59 | 11.36 | ||
| $79.62 | -2.40 | -2.93% | $39.10B | 3.17M | 148.94 | 0.54 | ||
| $153.71 | -1.51 | -0.97% | $39.06B | 2.08M | 36.87 | 4.17 | ||
| $87.35 | 2.95 | +3.50% | $39.02B | 4.69M | 39.64 | 2.21 | ||
| $292.16 | -10.89 | -3.59% | $38.96B | 1.65M | 170.63 | 1.71 | ||
| $77.74 | -1.74 | -2.19% | $38.93B | 3.17M | 18.51 | 4.22 | ||
| $62.96 | -0.61 | -0.96% | $38.81B | 6.92M | 41.14 | 1.53 | ||
| $363.95 | 10.71 | +3.03% | $38.78B | 894.97K | 49.34 | 7.45 | ||
| $28.59 | -0.29 | -1.00% | $38.68B | 5.14M | 16.27 | 1.76 | ||
| $80.22 | -0.70 | -0.87% | $38.65B | 3.64M | 36.12 | 2.22 | ||
| $104.31 | -1.95 | -1.84% | $38.64B | 1.73M | 18.56 | 5.65 | ||
| $33.26 | -0.93 | -2.72% | $38.55B | 5.75M | 27.59 | 1.20 | ||
| $267.20 | -1.30 | -0.48% | $38.54B | 1.12M | 33.36 | 8.01 | ||
| $471.06 | -15.06 | -3.10% | $38.06B | 944.82K | 310.69 | 1.52 | ||
| $131.71 | 0.78 | +0.60% | $37.66B | 2.15M | 33.32 | 3.86 | ||
| $132.69 | -2.75 | -2.03% | $37.65B | 1.60M | 29.42 | 4.53 | ||
| $29.27 | -0.07 | -0.24% | $37.58B | 16.23M | 25.70 | 1.14 | ||
| $159.51 | -0.56 | -0.35% | $37.51B | 1.72M | -671.52 | -0.24 | ||
| $27.01 | -0.40 | -1.46% | $37.43B | 15.88M | 12.01 | 2.25 | ||
| $123.50 | -1.16 | -0.93% | $36.78B | 1.62M | 257.55 | 0.48 | ||
| $76.48 | 0.19 | +0.25% | $36.65B | 2.48M | 20.60 | 3.72 | ||
| $823.79 | 6.35 | +0.78% | $36.53B | 358.94K | 29.12 | 28.23 | ||
| $16.48 | -0.63 | -3.68% | $36.37B | 16.03M | 14.00 | 1.18 | ||
| $83.18 | -2.86 | -3.32% | $36.36B | 1.25M | 25.02 | 3.33 | ||
| $41.26 | -0.03 | -0.07% | $36.36B | 17.87M | 7.62 | 5.41 | ||
| $103.72 | -0.90 | -0.86% | $36.35B | 1.42M | 10.47 | 10.00 | ||
| $111.25 | -1.70 | -1.51% | $36.23B | 1.69M | 23.03 | 4.83 |