انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
CTVA logoCorteva, Inc. Common StockCTVA$83.90-0.59
-0.70%
$56.23B17.0055.811.51
COHR logoCoherent Corp.COHR$305.3712.20
+4.16%
$56.20B38.89K69.834.11
AME logoAmetek, Inc.AME$241.877.63
+3.26%
$55.96B1.32M35.686.84
KEYS logoKeysight Technologies, Inc.KEYS$338.6412.99
+3.99%
$55.87B406.0045.087.28
F logoFord Motor CompanyF$13.970.09
+0.65%
$55.57B22.87K-7.45-1.87
UMC logoUnited Microelectronic Corp.UMC$22.640.52
+2.35%
$55.34B42.46K20.621.07
PSA logoPublic StoragePSA$296.501.90
+0.64%
$55.31B106.0028.2410.48
CAH logoCardinal Health, Inc.CAH$234.57-1.45
-0.61%
$54.78B231.0032.587.23
MT logoArcelorMittalMT$74.51-0.55
-0.73%
$54.72B1.30K30.822.36
GRMN logoGarmin LtdGRMN$282.6710.47
+3.85%
$54.71B26.0029.249.70
SRE logoSempraSRE$83.34-0.66
-0.79%
$54.66B10.0024.233.45
NKE logoNike, Inc.NKE$36.800.18
+0.49%
$54.43B110.12K17.562.09
STT logoState Street CorporationSTT$193.402.10
+1.10%
$53.11B154.0017.0511.34
DAL logoDelta Air Lines, Inc.DAL$79.911.67
+2.13%
$52.10B9.53K13.146.03
MSTR logoStrategy Inc Common Stock Class AMSTR$130.972.41
+1.87%
$51.99B264.58K-1.35-97.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.19-0.82
-0.89%
$51.36B2.48K26.793.43
ETR logoEntergy CorporationETR$105.33-0.40
-0.38%
$50.93B23.0027.343.90
AU logoAngloGold Ashanti plcAU$104.420.54
+0.52%
$50.78B15.47K13.467.46
FNV logoFranco-Nevada CorporationFNV$266.005.34
+2.05%
$50.77B129.0034.417.65
VMRK logoVivmark ResidentialVMRK$65.540.52
+0.80%
$50.71B153.0028.492.30
CVNA logoCarvana Co.CVNA$69.16-1.12
-1.59%
$49.84B9.40K38.251.81
FITB logoFifth Third BancorpFITB$54.720.29
+0.53%
$49.72B3.41M18.712.93
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.264.51
+2.93%
$49.47B218.00----
EW logoEdwards Lifesciences CorpEW$84.37-2.40
-2.77%
$49.28B17.0049.131.74
AMP logoAmeriprise Financial, Inc.AMP$557.614.08
+0.74%
$49.25B56.0013.4541.46
HUM logoHumana Inc.HUM$409.809.07
+2.26%
$49.08B34.0038.6710.57
DEO logoDiageo plcDEO$86.630.32
+0.37%
$49.01B465.00----
BDX logoBecton, Dickinson and Co.BDX$177.851.43
+0.81%
$48.72B212.0053.873.32
VST logoVistra Corp.VST$148.381.33
+0.90%
$48.45B30.42K24.385.92
EBAY logoeBay IncEBAY$107.752.72
+2.59%
$48.13B752.0022.394.83
ALAB logoAstera Labs, Inc. Common StockALAB$291.226.69
+2.35%
$47.97B33.14K136.882.02
WAB logoWabtec Inc.WAB$283.222.95
+1.05%
$47.83B85.0038.067.44
NTRA logoNatera, Inc. Common StockNTRA$328.932.79
+0.86%
$47.50B34.00-242.29-1.36
XYZ logoBlock, Inc.XYZ$79.210.14
+0.18%
$47.46B4.97K141.070.56
XEL logoXcel Energy, Inc.XEL$75.500.09
+0.12%
$47.21B992.0020.713.65
ROK logoRockwell Automation, Inc.ROK$428.397.02
+1.67%
$47.10B127.0039.7510.67
TEAM logoAtlassian Corporation Class A Common StockTEAM$179.700.13
+0.07%
$47.10B4.58K-979.31-0.19
AZO logoAutoZone, Inc.AZO$2,876.75-4.72
-0.16%
$46.86B10.0019.74145.45
CIEN logoCiena CorporationCIEN$349.5414.98
+4.48%
$46.84B8.24K73.734.48
CARR logoCarrier Global CorporationCARR$57.460.82
+1.45%
$46.65B5.0039.301.44
KB logoKB Financial Group IncKB$132.015.46
+4.31%
$46.63B200.0011.4011.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$175.262.98
+1.73%
$46.38B87.90K-45.78-3.84
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.66%
$46.34B32.0015.030.20
LHX logoL3Harris Technologies, Inc.LHX$245.54-2.83
-1.14%
$46.22B401.0025.079.90
VTR logoVentas, Inc.VTR$89.99-0.45
-0.50%
$46.17B2.03M166.700.54
WDAY logoWorkday, Inc. Class A Common StockWDAY$185.700.61
+0.33%
$46.12B5.62K38.824.93
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.99-0.13
-0.15%
$46.09B297.40K-22.89-3.65
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.77-0.11
-0.11%
$45.98B2.80K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.720.41
+0.77%
$45.96B10.40K10.165.29
CMG logoChipotle Mexican Grill, Inc.CMG$36.200.07
+0.19%
$45.84B4.58K33.231.09
ADSK logoAutodesk IncADSK$212.400.79
+0.37%
$45.35B2.81K28.077.73
INFY logoInfosys Limited - ADRINFY$11.070.16
+1.47%
$45.22B23.32K13.780.81
WDS logoWoodside Energy Group Limited - ADRWDS$23.69-0.20
-0.84%
$44.88B625.80K----
EXC logoExelon CorporationEXC$43.16-0.23
-0.53%
$44.82B801.0015.932.73
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.020.14
+2.38%
$44.44B13.00----
SLF logoSun Life Financial Inc.SLF$79.670.11
+0.14%
$44.31B286.86K18.624.28
HEI logoHEICO CorporationHEI$316.003.51
+1.12%
$44.17B228.98K52.586.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$203.770.42
+0.21%
$43.83B446.00-23.19-8.82
STM logoSTMicroelectronics N.V.STM$51.510.77
+1.52%
$43.48B29.85K95.580.51
FERG logoFerguson Enterprises Inc.FERG$222.541.57
+0.71%
$43.23B11.0021.52--
VEEV logoVeeva Systems Inc.VEEV$262.401.42
+0.54%
$43.23B548.0043.916.08
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$191.930.59
+0.31%
$43.22B72.19K----
IQV logoIQVIA Holdings Inc.IQV$261.774.47
+1.74%
$42.99B24.0032.408.06
KDP logoKeurig Dr Pepper Inc.KDP$31.39-0.07
-0.22%
$42.92B254.0031.860.99
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.090.74
+2.04%
$42.74B2.44M61.130.60
TRI logoThomson Reuters Corporation Common SharesTRI$97.351.64
+1.71%
$42.53B1.51K26.113.76
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.520.90
+2.85%
$42.12B8.00-46.37-0.70
JBS logoJBS N.V.JBS$12.59-0.03
-0.24%
$41.98B11.0012.511.02
ADM logoArcher Daniels Midland CompanyADM$86.72-0.19
-0.22%
$41.88B1.19K23.813.65
IX logoORIX Corporation - ADRIX$40.111.02
+2.61%
$41.71B145.63K11.083.62
CCJ logoCameco CorporationCCJ$96.68-0.74
-0.76%
$41.63B3.38K162.020.59
PAYX logoPaychex IncPAYX$115.800.62
+0.54%
$41.47B440.0023.834.89
A logoAgilent Technologies Inc.A$146.933.81
+2.66%
$41.40B5.0028.905.08
PRU logoPrudential Financial, Inc.PRU$119.240.76
+0.64%
$41.29B11.0010.8411.04
FLEX logoFlex Ltd. Ordinary SharesFLEX$115.787.77
+7.19%
$41.19B4.54K43.052.59
CLS logoCelestica, Inc.CLS$346.5521.33
+6.56%
$40.99B9.74K33.789.62
HLN logoHaleon plc - ADRHLN$9.19-0.03
-0.33%
$40.99B3.90K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.371.95
+2.18%
$40.89B1.53K36.102.50
TTWO logoTake-Two Interactive Software IncTTWO$215.47-1.49
-0.69%
$40.83B4.93K-126.22-1.73
CBRE logoCBRE GROUP, INC.CBRE$140.512.52
+1.83%
$40.70B101.0032.244.36
VOD logoVodafone Group PLCVOD$17.400.07
+0.40%
$40.46B1.31K----
VG logoVenture Global, Inc.VG$15.800.30
+1.94%
$40.41B10.84K12.731.27
ED logoConsolidated Edison, Inc.ED$106.46-0.27
-0.25%
$40.36B212.0017.926.09
WAT logoWaters CorpWAT$408.346.70
+1.67%
$40.22B1.62K102.094.01
WCN logoWaste Connections, Inc.WCN$159.740.30
+0.19%
$40.18B326.0038.494.15
MSCI logoMSCI, Inc.MSCI$554.617.01
+1.28%
$40.15B1.0030.2118.28
SYY logoSysco CorporationSYY$83.210.90
+1.09%
$40.07B482.0022.853.66
FER logoFerrovial N.V. Ordinary SharesFER$56.150.65
+1.17%
$39.94B1.05K----
ONC logoBeOne Medicines Ltd. - ADRONC$346.514.71
+1.38%
$39.94B8.91K62.165.68
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.95-0.62
-0.53%
$39.84B212.69K23.395.00
IDXX logoIdexx Laboratories IncIDXX$504.70-1.83
-0.36%
$39.76B306.33K35.4914.22
AIG logoAmerican International Group, Inc.AIG$75.330.30
+0.40%
$39.65B757.0013.865.47
LYV logoLive Nation Entertainment Inc.LYV$170.150.07
+0.04%
$39.57B1.78M-150.32-1.13
NTAP logoNetApp, IncNTAP$199.2815.68
+8.54%
$39.27B4.44K28.207.09
RKLB logoRocket Lab Corporation Common StockRKLB$62.950.99
+1.60%
$39.25B235.92K-227.36-0.27
MCHP logoMicrochip Technology IncMCHP$74.202.62
+3.66%
$39.12B7.78K107.520.67
AXON logoAxon Enterprise, Inc. Common StockAXON$479.340.49
+0.10%
$38.91B358.00198.762.41
ROP logoRoper Technologies, Inc. Common StockROP$388.52-0.06
-0.02%
$38.83B602.0016.2724.14
YUM logoYum! Brands, Inc.YUM$140.87-3.02
-2.10%
$38.81B5.0017.897.95
GFI logoGold Fields Ltd ADRGFI$45.10-0.58
-1.27%
$38.81B7.56K----
إعلان