إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 SempraSRE | $86.98 | -0.75 | -0.86% | $56.86B | 3.56M | 31.51 | 2.76 | |
 Ford Motor CompanyF | $14.26 | -0.17 | -1.21% | $56.84B | 41.17M | -6.92 | -2.06 | |
 ArcelorMittalMT | $75.22 | 3.39 | +4.72% | $56.72B | 1.14M | 18.35 | 4.10 | |
 Targa Resources Corp.TRGP | $263.34 | -1.26 | -0.48% | $56.52B | 837.72K | 30.66 | 8.59 | |
 Nokia CorporationNOK | $10.00 | 0.64 | +6.81% | $55.81B | 86.15M | 76.90 | 0.13 | |
 Oneok, Inc.OKE | $87.22 | -1.02 | -1.16% | $54.95B | 5.06M | 16.09 | 5.42 | |
 Occidental Petroleum CorporationOXY | $55.03 | -0.44 | -0.79% | $54.74B | 5.46M | 34.18 | 1.61 | |
 Cardinal Health, Inc.CAH | $232.68 | -2.92 | -1.24% | $54.49B | 1.46M | 33.48 | 6.95 | |
 Carrier Global CorporationCARR | $66.02 | 2.85 | +4.51% | $54.42B | 3.42M | 38.61 | 1.71 | |
 Diamondback Energy, Inc.FANG | $192.77 | -5.98 | -3.01% | $54.23B | 2.45M | 34.36 | 5.61 | |
 Cheniere Energy IncLNG | $258.54 | 0.46 | +0.18% | $54.18B | 1.06M | 10.64 | 24.30 | |
 L3Harris Technologies, Inc.LHX | $285.81 | 7.95 | +2.86% | $53.22B | 917.31K | 33.51 | 8.53 | |
 Cenovus Energy Inc.CVE | $28.80 | -0.77 | -2.62% | $53.11B | 7.39M | 18.82 | 1.53 | |
 Electronic Arts IncEA | $209.91 | 0.00 | 0.00% | $52.98B | 2.95M | 78.91 | 2.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.59 | -0.24 | -1.46% | $52.96B | 4.44M | 69.10 | 0.24 | |
 argenx SE - ADRARGX | $845.24 | 14.45 | +1.74% | $52.88B | 178.47K | 43.30 | 19.52 | |
 Fifth Third BancorpFITB | $58.06 | 1.16 | +2.04% | $52.63B | 4.23M | 16.40 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.73 | 3.87 | +3.46% | $52.56B | 1.48M | 35.72 | 3.24 | |
 Nasdaq, Inc. Common StockNDAQ | $93.91 | -0.23 | -0.24% | $52.49B | 1.59M | 30.39 | 3.09 | |
 United Microelectronic Corp.UMC | $20.82 | 2.13 | +11.42% | $52.22B | 11.02M | 38.56 | 0.54 | |
 Corteva, Inc. Common StockCTVA | $77.31 | 1.27 | +1.68% | $51.71B | 3.04M | 48.93 | 1.58 | |
 HEICO CorporationHEI | $368.45 | 8.01 | +2.22% | $51.49B | 242.02K | 72.82 | 5.06 | |
 Edwards Lifesciences CorpEW | $89.33 | 0.51 | +0.57% | $51.43B | 2.00M | 48.81 | 1.83 | |
 State Street CorporationSTT | $186.08 | 2.41 | +1.31% | $51.12B | 610.58K | 19.77 | 9.41 | |
 Infosys Limited - ADRINFY | $12.60 | 0.35 | +2.82% | $51.01B | 10.03M | 16.36 | 0.77 | |
 Entergy CorporationETR | $109.20 | 1.14 | +1.05% | $50.95B | 1.33M | 27.93 | 3.91 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.22 | 7.46 | +8.70% | $50.86B | 26.36M | -29.13 | -3.20 | |
 Wabtec Inc.WAB | $300.03 | 3.56 | +1.20% | $50.68B | 459.71K | 43.93 | 6.83 | |
 Devon Energy CorporationDVN | $43.91 | -0.66 | -1.47% | $50.65B | 6.20M | 10.53 | 4.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $225.68 | 5.71 | +2.60% | $50.29B | 4.39M | -- | -- | |
 Block, Inc.XYZ | $84.36 | 2.27 | +2.77% | $50.21B | 2.71M | 40.17 | 2.10 | |
 Autodesk IncADSK | $237.07 | 2.36 | +1.01% | $50.06B | 1.19M | 45.24 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $256.68 | 6.60 | +2.64% | $49.78B | 4.50M | 25.93 | 9.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.18 | 0.31 | +0.54% | $49.77B | 5.64M | 10.75 | 5.41 | |
 Rockwell Automation, Inc.ROK | $447.22 | -33.76 | -7.02% | $49.76B | 1.74M | 51.17 | 8.74 | |
 AutoZone, Inc.AZO | $3,027.56 | 37.29 | +1.25% | $49.43B | 86.96K | 21.21 | 142.74 | |
 Vistra Corp.VST | $145.39 | -10.55 | -6.77% | $49.02B | 8.29M | 67.00 | 2.17 | |
 Ameriprise Financial, Inc.AMP | $553.67 | 1.60 | +0.29% | $48.94B | 288.36K | 15.23 | 36.36 | |
 Diageo plcDEO | $87.94 | -0.57 | -0.64% | $48.89B | 1.22M | -- | -- | |
 Xcel Energy, Inc.XEL | $77.84 | 0.15 | +0.19% | $48.62B | 2.25M | 22.76 | 3.42 | |
 Axon Enterprise, Inc. Common StockAXON | $601.90 | 26.02 | +4.52% | $48.51B | 500.27K | 395.99 | 1.52 | |
 STMicroelectronics N.V.STM | $54.33 | 2.14 | +4.11% | $48.46B | 7.65M | 301.86 | 0.18 | |
 Viking Holdings LtdVIK | $108.51 | 2.04 | +1.92% | $48.41B | 1.13M | 42.22 | 2.57 | |
 eBay IncEBAY | $108.94 | 1.81 | +1.69% | $48.37B | 3.09M | 25.04 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $66.67 | 0.59 | +0.90% | $48.07B | 921.07K | -- | -- | |
 Exelon CorporationEXC | $45.94 | 0.31 | +0.69% | $47.33B | 3.96M | 16.83 | 2.73 | |
 Thomson Reuters Corporation Common SharesTRI | $108.36 | 6.75 | +6.64% | $47.30B | 4.07M | 32.54 | 3.33 | |
 AMBEV S.A.ABEV | $3.04 | 0.00 | -0.16% | $47.05B | 25.46M | 16.92 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.37 | -1.82 | -1.68% | $46.97B | 2.29M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $75.04 | 4.61 | +6.54% | $46.88B | 14.10M | -202.80 | -0.37 | |
 Becton, Dickinson and Co.BDX | $170.09 | -0.12 | -0.07% | $46.87B | 1.15M | 27.75 | 6.13 | |
 Flex Ltd. Ordinary SharesFLEX | $127.43 | 9.98 | +8.50% | $46.69B | 2.57M | 57.14 | 2.23 | |
 Ventas, Inc.VTR | $90.97 | 0.12 | +0.14% | $46.66B | 1.80M | 168.47 | 0.54 | |
 Idexx Laboratories IncIDXX | $585.77 | 17.93 | +3.16% | $46.21B | 1.14M | 44.82 | 13.07 | |
 Old Dominion Freight LineODFL | $219.00 | 7.48 | +3.54% | $45.55B | 909.39K | 45.34 | 4.83 | |
 Sun Life Financial Inc.SLF | $82.03 | -0.43 | -0.53% | $45.42B | 295.27K | 18.64 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $241.44 | -3.71 | -1.51% | $45.14B | 975.60K | -10.79 | -22.38 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $239.67 | 21.32 | +9.76% | $44.69B | 4.64M | 133.15 | 1.80 | |
 JBS N.V.JBS | $13.56 | -0.20 | -1.42% | $44.62B | 3.01M | -- | -- | |
 JD.com, Inc.JD | $32.95 | -0.07 | -0.20% | $44.51B | 3.29M | 18.72 | 1.76 | |
 ORIX Corporation - ADRIX | $40.41 | 0.45 | +1.11% | $44.14B | 96.95K | 14.49 | 2.79 | |
 CBRE GROUP, INC.CBRE | $151.49 | 3.06 | +2.06% | $43.87B | 845.47K | 39.25 | 3.86 | |
 Microchip Technology IncMCHP | $80.71 | 5.49 | +7.30% | $43.83B | 7.50M | -278.32 | -0.29 | |
 Humana Inc.HUM | $361.87 | -12.63 | -3.37% | $43.45B | 960.39K | 36.85 | 9.82 | |
 Chipotle Mexican Grill, Inc.CMG | $34.14 | -3.32 | -8.85% | $43.29B | 40.13M | 29.95 | 1.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $133.09 | 4.70 | +3.66% | $43.20B | 2.61M | 13.02 | 10.22 | |
 Live Nation Entertainment Inc.LYV | $185.06 | 3.37 | +1.86% | $43.11B | 1.47M | -771.10 | -0.24 | |
 Haleon plc - ADRHLN | $9.77 | -0.04 | -0.36% | $43.00B | 7.06M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.21 | 0.46 | +0.36% | $43.00B | 350.60K | 44.28 | 2.85 | |
 Celestica, Inc.CLS | $373.93 | 32.02 | +9.36% | $42.99B | 2.29M | 52.08 | 7.18 | |
 Prudential Financial, Inc.PRU | $123.51 | 0.53 | +0.43% | $42.90B | 1.03M | 12.35 | 10.00 | |
 Woodside Energy Group Limited - ADRWDS | $22.51 | -0.18 | -0.78% | $42.80B | 391.33K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.70 | -0.04 | -0.78% | $42.64B | 2.79M | -- | -- | |
 Franco-Nevada CorporationFNV | $220.36 | 5.74 | +2.67% | $42.50B | 485.35K | 38.26 | 5.76 | |
 KB Financial Group IncKB | $121.00 | 0.89 | +0.74% | $42.48B | 197.31K | 11.34 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $171.45 | 6.40 | +3.88% | $42.34B | 2.07M | 66.45 | 2.58 | |
 Keurig Dr Pepper Inc.KDP | $31.09 | 0.18 | +0.57% | $42.29B | 6.61M | 20.32 | 1.53 | |
 American International Group, Inc.AIG | $79.42 | 0.63 | +0.80% | $42.11B | 1.22M | 14.65 | 5.42 | |
 Paychex IncPAYX | $118.12 | 0.45 | +0.39% | $42.01B | 1.53M | 26.02 | 4.54 | |
 D.R. Horton Inc.DHI | $150.12 | 3.46 | +2.36% | $41.99B | 1.09M | 13.63 | 11.01 | |
 Waste Connections, Inc.WCN | $166.59 | -1.22 | -0.73% | $41.99B | 951.59K | 39.95 | 4.17 | |
 MSCI, Inc.MSCI | $574.60 | 0.17 | +0.03% | $41.77B | 436.51K | 36.62 | 15.69 | |
 AngloGold Ashanti plcAU | $81.90 | 0.29 | +0.35% | $41.42B | 1.62M | 15.78 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.00 | 10.55 | +5.78% | $41.03B | 1.09M | -32.66 | -5.91 | |
 Cameco CorporationCCJ | $93.74 | 4.02 | +4.48% | $40.83B | 2.84M | 96.64 | 0.97 | |
 Carnival Corporation Ltd.CCL | $29.63 | 0.89 | +3.08% | $40.58B | 14.82M | 13.17 | 2.25 | |
 Yum! Brands, Inc.YUM | $147.63 | -1.17 | -0.79% | $40.30B | 1.48M | 26.60 | 5.55 | |
 Rocket Companies, Inc.RKT | $14.18 | 0.50 | +3.62% | $40.11B | 18.40M | -109.04 | -0.13 | |
 Consolidated Edison, Inc.ED | $108.51 | 0.56 | +0.52% | $39.99B | 1.06M | 19.20 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.31 | -0.15 | -0.44% | $39.98B | 3.20M | 28.59 | 1.20 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.50 | 5.00 | +3.41% | $39.97B | 5.38M | 34.51 | 4.39 | |
 Elbit Systems LtdESLT | $849.61 | 19.46 | +2.34% | $39.80B | 58.82K | 74.79 | 11.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.31 | 1.56 | +1.78% | $39.79B | 3.08M | 40.41 | 2.21 | |
 Sysco CorporationSYY | $83.07 | -1.91 | -2.24% | $39.77B | 5.60M | 22.33 | 3.72 | |
 Natera, Inc. Common StockNTRA | $275.44 | 5.07 | +1.88% | $39.45B | 1.46M | -180.02 | -1.53 | |
 Agilent Technologies Inc.A | $139.16 | -0.64 | -0.46% | $39.30B | 1.02M | 30.72 | 4.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.21 | 0.61 | +2.05% | $39.19B | 1.03M | 12.03 | 2.51 | |
 The Hartford Insurance Group, Inc.HIG | $142.30 | -0.60 | -0.42% | $39.01B | 855.76K | 10.67 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $390.79 | -1.78 | -0.45% | $38.65B | 542.00K | 27.52 | 14.20 | |
 Waters CorpWAT | $393.52 | 18.78 | +5.01% | $38.64B | 1.42M | 36.54 | 10.77 |
إعلان