| $207.03 | -1.08 | -0.52% | $53.57B | 1.21M | 33.90 | 6.15 | ||
| $116.40 | -0.03 | -0.03% | $53.27B | 1.72M | 29.76 | 3.91 | ||
| $811.09 | 27.59 | +3.52% | $53.17B | 211.97K | 43.80 | 19.52 | ||
| $230.43 | -0.05 | -0.02% | $52.80B | 1.00M | 35.99 | 6.40 | ||
| $337.44 | -7.98 | -2.31% | $52.71B | 3.10M | 96.75 | 3.48 | ||
| $146.69 | 6.16 | +4.38% | $52.47B | 6.72M | 475.48 | 0.31 | ||
| $260.80 | -3.47 | -1.31% | $52.36B | 1.37M | 26.36 | 9.90 | ||
| $247.54 | 3.19 | +1.31% | $52.28B | 1.62M | 47.29 | 5.24 | ||
| $85.41 | -0.79 | -0.92% | $52.06B | 2.14M | 33.73 | 2.52 | ||
| $295.36 | -6.19 | -2.05% | $51.86B | 580.53K | 32.75 | 9.02 | ||
| $16.56 | -0.06 | -0.36% | $51.80B | 2.18M | 68.33 | 0.24 | ||
| $118.26 | -2.34 | -1.94% | $51.79B | 3.29M | 122.60 | 0.97 | ||
| $44.88 | -0.03 | -0.07% | $51.56B | 6.45M | 40.83 | 1.10 | ||
| $95.30 | 1.35 | +1.44% | $51.40B | 8.36M | -327.52 | -0.29 | ||
| $225.81 | -0.23 | -0.10% | $51.27B | 979.81K | 29.86 | 7.54 | ||
| $91.30 | -0.02 | -0.02% | $51.18B | 2.92M | 29.29 | 3.09 | ||
| $78.95 | -1.28 | -1.60% | $50.95B | 2.27M | 16.80 | 4.70 | ||
| $81.17 | -1.41 | -1.71% | $50.67B | 3.55M | 23.74 | 3.42 | ||
| $201.82 | -0.27 | -0.13% | $50.47B | 1.43M | 75.82 | 2.66 | ||
| $144.21 | 3.21 | +2.28% | $49.89B | 6.20M | -36.53 | -3.95 | ||
| $12.24 | -0.24 | -1.92% | $49.63B | 11.74M | 15.93 | 0.77 | ||
| $55.13 | -0.62 | -1.11% | $49.11B | 11.06M | 306.94 | 0.18 | ||
| $67.85 | -1.13 | -1.64% | $48.33B | 1.42M | -- | -- | ||
| $420.73 | 1.80 | +0.43% | $48.28B | 1.74M | 58.49 | 7.18 | ||
| $109.33 | 5.26 | +5.05% | $48.10B | 20.48M | 24.91 | 4.35 | ||
| $83.33 | -0.65 | -0.77% | $48.04B | 3.30M | 45.54 | 1.83 | ||
| $46.61 | 0.11 | +0.24% | $47.84B | 6.90M | 17.13 | 2.73 | ||
| $112.68 | -1.48 | -1.30% | $47.53B | 3.21M | 18.77 | 6.02 | ||
| $197.06 | 1.82 | +0.93% | $46.52B | 2.24M | 28.45 | 6.95 | ||
| $80.31 | 1.50 | +1.90% | $46.45B | 16.24M | -217.16 | -0.37 | ||
| $90.69 | -2.07 | -2.23% | $46.27B | 1.77M | 17.65 | 5.19 | ||
| $11.50 | -0.38 | -3.20% | $46.15B | 51.01M | -5.58 | -2.06 | ||
| $238.60 | -3.82 | -1.58% | $45.96B | 624.96K | 27.71 | 8.60 | ||
| $2.90 | 0.00 | 0.00% | $45.39B | 24.72M | 16.17 | 0.18 | ||
| $50.39 | -0.05 | -0.10% | $45.26B | 13.65M | 9.30 | 5.41 | ||
| $400.31 | -7.12 | -1.75% | $45.22B | 964.73K | 46.05 | 8.74 | ||
| $68.50 | -0.48 | -0.70% | $44.90B | 8.58M | 9.96 | 6.86 | ||
| $49.40 | -1.03 | -2.04% | $44.74B | 4.02M | 13.95 | 3.54 | ||
| $563.12 | -4.34 | -0.76% | $44.64B | 711.89K | 43.00 | 13.07 | ||
| $23.46 | -0.07 | -0.30% | $44.53B | 726.61K | -- | -- | ||
| $176.42 | 21.93 | +14.20% | $44.40B | 24.82M | -- | -- | ||
| $262.22 | -2.73 | -1.03% | $44.35B | 772.80K | 38.27 | 6.83 | ||
| $223.95 | -2.49 | -1.10% | $43.67B | 416.78K | 39.32 | 5.76 | ||
| $78.51 | -1.19 | -1.49% | $43.65B | 981.85K | -- | -- | ||
| $127.48 | 1.60 | +1.27% | $43.39B | 1.44M | 80.19 | 1.59 | ||
| $5.77 | -0.03 | -0.52% | $43.36B | 1.08M | -- | -- | ||
| $55.39 | -1.46 | -2.57% | $43.28B | 1.73M | 13.87 | 4.10 | ||
| $154.40 | -3.96 | -2.50% | $42.98B | 1.34M | 28.04 | 5.55 | ||
| $87.79 | -0.23 | -0.26% | $42.88B | 6.15M | 163.34 | 0.54 | ||
| $71.90 | 0.09 | +0.13% | $42.81B | 4.79M | 34.23 | 2.10 | ||
| $582.27 | -6.58 | -1.12% | $42.81B | 337.84K | 37.48 | 15.69 | ||
| $468.59 | 1.40 | +0.30% | $42.27B | 415.31K | 12.90 | 36.36 | ||
| $225.18 | 9.15 | +4.24% | $42.08B | 2.05M | -10.15 | -22.38 | ||
| $95.75 | 1.34 | +1.42% | $41.87B | 1.52M | 28.83 | 3.33 | ||
| $77.56 | -1.21 | -1.54% | $41.75B | 5.26M | 14.46 | 5.42 | ||
| $146.31 | -3.00 | -2.01% | $41.63B | 2.45M | 23.87 | 6.13 | ||
| $148.08 | -3.92 | -2.58% | $41.25B | 1.82M | 15.84 | 9.41 | ||
| $31.98 | -1.00 | -3.03% | $41.20B | 16.84M | 28.11 | 1.14 | ||
| $910.26 | 6.76 | +0.75% | $41.15B | 314.40K | 32.80 | 28.23 | ||
| $67.55 | -0.22 | -0.32% | $41.13B | 3.42M | 43.89 | 1.53 | ||
| $9.24 | -0.14 | -1.49% | $41.11B | 6.04M | -- | -- | ||
| $35.35 | 0.40 | +1.14% | $41.10B | 7.51M | 29.41 | 1.20 | ||
| $30.04 | 0.08 | +0.27% | $40.97B | 7.62M | 17.04 | 1.76 | ||
| $140.05 | -1.76 | -1.24% | $40.96B | 1.35M | 36.24 | 3.86 | ||
| $109.63 | -0.86 | -0.78% | $40.93B | 2.91M | 19.66 | 5.65 | ||
| $92.29 | -1.89 | -2.01% | $40.88B | 872.82K | -- | -- | ||
| $160.61 | -0.62 | -0.38% | $40.83B | 942.56K | 38.54 | 4.17 | ||
| $143.53 | -6.45 | -4.30% | $40.74B | 2.27M | 13.05 | 11.01 | ||
| $857.79 | 26.57 | +3.20% | $40.52B | 90.66K | 76.29 | 11.36 | ||
| $118.91 | -1.06 | -0.88% | $40.49B | 438.43K | 41.70 | 2.85 | ||
| $3.75 | -0.09 | -2.34% | $40.12B | 29.28M | 9.73 | 0.39 | ||
| $80.45 | 0.30 | +0.37% | $40.09B | 2.63M | 19.05 | 4.22 | ||
| $72.14 | -0.18 | -0.25% | $39.97B | 723.64K | 16.40 | 4.40 | ||
| $192.18 | -13.63 | -6.62% | $39.94B | 3.46M | 39.70 | 4.83 | ||
| $14.01 | -0.63 | -4.30% | $39.79B | 18.90M | -108.18 | -0.13 | ||
| $28.87 | -0.22 | -0.76% | $39.37B | 7.95M | 18.92 | 1.53 | ||
| $297.93 | 1.81 | +0.61% | $39.23B | 1.59M | 171.93 | 1.71 | ||
| $90.18 | 0.92 | +1.03% | $39.07B | 3.06M | 88.64 | 1.01 | ||
| $67.75 | 2.84 | +4.38% | $38.90B | 5.84M | 44.56 | 1.59 | ||
| $102.04 | -0.99 | -0.96% | $38.62B | 17.00M | 288.79 | 0.34 | ||
| $11.63 | -0.13 | -1.11% | $38.46B | 7.69M | 13.12 | 0.88 | ||
| $28.71 | 0.14 | +0.49% | $38.25B | 12.08M | -151.71 | -0.19 | ||
| $105.92 | -4.29 | -3.89% | $38.04B | 151.44K | 10.05 | 10.67 | ||
| $128.22 | 1.03 | +0.81% | $37.99B | 1.50M | 266.08 | 0.48 | ||
M Medline Inc. Class A common stockMDLN | $44.19 | -0.56 | -1.25% | $37.67B | 3.03M | -- | -- | |
| $116.44 | -1.02 | -0.87% | $37.60B | 2.17M | 23.90 | 4.83 | ||
| $269.52 | 1.18 | +0.44% | $37.53B | 877.99K | 53.16 | 5.06 | ||
| $41.79 | -0.29 | -0.69% | $37.52B | 2.29M | -- | -- | ||
| $287.72 | -9.60 | -3.23% | $37.33B | 1.43M | 35.43 | 8.12 | ||
| $3.45 | -0.05 | -1.43% | $37.15B | 73.61K | 9.01 | 0.39 | ||
| $59.08 | 0.42 | +0.72% | $37.11B | 5.54M | 17.93 | 3.31 | ||
| $157.58 | -0.67 | -0.42% | $37.11B | 2.29M | -657.56 | -0.24 | ||
| $16.05 | -0.10 | -0.62% | $37.05B | 5.82M | -- | -- | ||
| $182.01 | -0.33 | -0.18% | $37.01B | 1.71M | 42.08 | 4.34 | ||
| $76.27 | 1.33 | +1.77% | $36.93B | 5.00M | 34.52 | 2.22 | ||
| $20.26 | -0.33 | -1.60% | $36.70B | 15.56M | 169.25 | 0.12 | ||
| $133.81 | -2.00 | -1.47% | $36.69B | 1.39M | 10.03 | 13.34 | ||
| $29.23 | -0.94 | -3.12% | $36.58B | 963.20K | -- | -- | ||
| $75.82 | 0.60 | +0.80% | $36.51B | 2.59M | 16.28 | 4.66 | ||
| $603.29 | -11.20 | -1.82% | $36.35B | 679.24K | 32.09 | 18.80 |