إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
XEL logoXcel Energy, Inc.XEL$80.510.12
+0.15%
$49.85B3.39M23.363.42
FNV logoFranco-Nevada CorporationFNV$261.044.59
+1.79%
$49.74B603.11K44.795.76
ADSK logoAutodesk IncADSK$234.93-2.79
-1.18%
$49.60B1.32M44.865.24
NOK logoNokia CorporationNOK$8.85-0.04
-0.40%
$49.54B77.68M68.270.13
NXPI logoNXP Semiconductors N.V.NXPI$195.13-1.95
-0.99%
$49.49B2.35M24.667.94
ZTS logoZOETIS INC.ZTS$116.85-1.41
-1.19%
$49.39B3.25M19.446.02
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.40-1.50
-1.71%
$49.33B2.70M28.093.09
PSA logoPublic StoragePSA$279.48-1.41
-0.50%
$48.98B957.75K30.949.02
ASX logoASE Technology Holding Co., Ltd.ASX$22.18-0.37
-1.65%
$48.45B4.82M38.200.58
SE logoSea Limited - ADRSE$81.35-0.94
-1.14%
$48.41B1.84M32.452.52
CCJ logoCameco CorporationCCJ$110.22-0.26
-0.24%
$48.13B1.78M113.920.97
COHR logoCoherent Corp.COHR$254.851.63
+0.64%
$48.06B3.90M253.811.01
FER logoFerrovial SE Ordinary SharesFER$66.320.13
+0.20%
$47.62B1.20M----
FERG logoFerguson Enterprises Inc.FERG$235.99-3.11
-1.30%
$47.35B1.36M23.839.90
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$175.190.40
+0.23%
$46.85B7.31M40.414.39
ABEV logoAMBEV S.A.ABEV$2.98-0.02
-0.50%
$46.70B29.85M16.610.18
EW logoEdwards Lifesciences CorpEW$80.82-0.37
-0.46%
$46.62B4.01M44.191.83
GRMN logoGarmin LtdGRMN$241.35-1.44
-0.59%
$46.55B1.03M28.128.60
WDS logoWoodside Energy Group Limited - ADRWDS$24.690.28
+1.13%
$46.53B748.72K----
MET logoMetLife, Inc.MET$71.200.16
+0.23%
$46.46B3.60M15.164.70
F logoFord Motor CompanyF$11.53-0.08
-0.66%
$46.35B41.30M-5.61-2.06
URI logoUnited Rentals, Inc.URI$732.61-3.89
-0.53%
$45.93B335.08K18.8838.68
CVNA logoCarvana Co.CVNA$320.263.41
+1.08%
$45.82B1.85M39.868.04
IDXX logoIdexx Laboratories IncIDXX$574.94-2.50
-0.43%
$45.73B619.68K44.0513.07
CARR logoCarrier Global CorporationCARR$55.49-0.10
-0.18%
$45.38B5.26M31.771.71
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.224.28
+5.29%
$44.97B15.34M-26.73-3.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.00-0.04
-0.61%
$44.94B686.89K----
KR logoThe Kroger Co.KR$72.66-0.37
-0.51%
$44.53B4.47M47.521.53
HLN logoHaleon plc - ADRHLN$9.87-0.05
-0.51%
$44.35B6.01M----
BDX logoBecton, Dickinson and Co.BDX$154.97-0.35
-0.22%
$44.10B1.79M25.296.13
WAB logoWabtec Inc.WAB$256.082.05
+0.81%
$43.59B1.26M37.516.83
MSTR logoStrategy Inc Common Stock Class AMSTR$123.76-3.93
-3.08%
$43.37B13.50M-6.82-18.40
FITB logoFifth Third BancorpFITB$47.810.25
+0.53%
$43.37B7.48M13.533.54
EBAY logoeBay IncEBAY$96.01-1.69
-1.73%
$43.20B3.57M22.174.35
DAL logoDelta Air Lines, Inc.DAL$65.67-1.11
-1.66%
$43.03B15.98M8.597.67
CMG logoChipotle Mexican Grill, Inc.CMG$33.05-0.45
-1.36%
$42.84B12.72M28.861.14
ESLT logoElbit Systems LtdESLT$914.79-8.89
-0.96%
$42.81B159.96K80.9611.36
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$319.42-10.92
-3.31%
$42.70B1.31M188.301.71
YUM logoYum! Brands, Inc.YUM$156.96-0.40
-0.26%
$42.70B1.57M27.865.55
ARGX logoargenx SE - ADRARGX$765.1816.93
+2.26%
$42.06B361.79K34.7219.52
WCN logoWaste Connections, Inc.WCN$163.99-1.51
-0.91%
$41.79B992.21K39.334.17
ROK logoRockwell Automation, Inc.ROK$369.372.19
+0.60%
$41.60B759.16K42.368.74
GFI logoGold Fields Ltd ADRGFI$46.13-0.55
-1.18%
$41.55B3.23M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$93.13-0.15
-0.16%
$41.49B1.28M----
ODFL logoOld Dominion Freight LineODFL$198.92-3.26
-1.61%
$41.46B2.88M41.184.83
DDOG logoDatadog, Inc. Class A Common StockDDOG$116.32-0.18
-0.15%
$41.42B3.86M377.580.31
HSY logoThe Hershey CompanyHSY$206.85-1.12
-0.54%
$41.34B1.78M46.994.34
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.87-0.61
-1.35%
$41.33B10.30M8.305.41
RKT logoRocket Companies, Inc.RKT$14.53-0.50
-3.36%
$41.28B21.26M-112.62-0.13
DEO logoDiageo plcDEO$74.15-0.79
-1.06%
$41.24B1.21M----
ED logoConsolidated Edison, Inc.ED$114.39-0.22
-0.19%
$41.01B1.36M20.095.65
MT logoArcelorMittalMT$53.810.47
+0.88%
$40.97B1.85M13.134.10
RBLX logoRoblox CorporationRBLX$57.540.34
+0.59%
$40.83B3.74M-37.17-1.55
AIG logoAmerican International Group, Inc.AIG$76.17-0.25
-0.32%
$40.75B2.38M14.065.42
CBRE logoCBRE GROUP, INC.CBRE$138.011.82
+1.34%
$40.70B1.47M35.973.86
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.610.56
+0.69%
$40.53B1.84M19.254.22
MSCI logoMSCI, Inc.MSCI$547.010.30
+0.05%
$40.01B524.37K34.8815.69
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$115.091.35
+1.19%
$39.79B331.27K40.402.85
DHI logoD.R. Horton Inc.DHI$137.08-4.64
-3.27%
$39.76B2.67M12.4711.01
NUE logoNucor CorporationNUE$173.253.66
+2.16%
$39.46B1.68M22.987.54
VTR logoVentas, Inc.VTR$83.620.67
+0.81%
$39.40B2.30M153.470.54
TRI logoThomson Reuters Corporation Common SharesTRI$88.45-2.17
-2.39%
$39.27B1.01M26.573.33
AMP logoAmeriprise Financial, Inc.AMP$431.821.42
+0.33%
$39.18B804.86K11.8836.36
VG logoVenture Global, Inc.VG$15.950.01
+0.04%
$39.14B22.37M18.520.86
BBD logoBanco Bradesco S.A. - ADRBBD$3.71-0.01
-0.13%
$39.12B41.51M9.490.39
JD logoJD.com, Inc.JD$28.45-0.06
-0.19%
$38.93B4.94M16.131.76
PCG logoPG&E CorporationPCG$17.61-0.06
-0.31%
$38.78B18.66M14.951.18
BE logoBloom Energy CorporationBE$135.930.93
+0.69%
$38.45B5.44M-360.64-0.38
ERIC logoEricsson - ADRERIC$11.51-0.03
-0.25%
$38.42B8.70M13.100.88
HEI logoHEICO CorporationHEI$275.25-1.52
-0.55%
$38.15B598.25K54.055.06
RKLB logoRocket Lab Corporation Common StockRKLB$66.36-1.31
-1.94%
$38.14B23.87M-181.02-0.37
WEC logoWEC Energy Group, Inc.WEC$116.990.26
+0.22%
$38.09B1.68M24.214.83
BIDU logoBaidu, Inc.BIDU$110.54-0.74
-0.67%
$37.73B691.55K69.751.59
EQT logoEQT CORPEQT$60.670.27
+0.46%
$37.67B5.68M18.233.31
KGC logoKinross Gold CorporationKGC$31.610.25
+0.81%
$37.61B6.89M16.021.96
HIG logoThe Hartford Insurance Group, Inc.HIG$135.68-0.74
-0.54%
$37.45B1.24M10.1813.34
LYV logoLive Nation Entertainment Inc.LYV$158.39-1.73
-1.08%
$37.31B2.11M-662.05-0.24
CCI logoCrown Castle Inc.CCI$84.91-1.66
-1.92%
$37.14B2.17M84.341.01
ROP logoRoper Technologies, Inc. Common StockROP$358.47-1.72
-0.48%
$36.94B756.99K25.2714.20
NTR logoNutrien Ltd. Common SharesNTR$76.851.04
+1.37%
$36.93B2.73M16.474.66
TTWO logoTake-Two Interactive Software IncTTWO$198.271.58
+0.80%
$36.83B1.24M-8.89-22.38
ALC logoAlcon Inc. Ordinary SharesALC$74.660.03
+0.04%
$36.40B1.43M37.911.97
SATS logoEchoStar CorporationSATS$124.76-2.19
-1.73%
$36.30B3.77M-2.50-50.30
VMC logoVulcan Materials Company(Holding Company)VMC$277.98-3.65
-1.30%
$36.22B1.40M34.198.12
MCHP logoMicrochip Technology IncMCHP$67.500.28
+0.42%
$36.21B6.53M-230.74-0.29
XYZ logoBlock, Inc.XYZ$59.92-0.76
-1.26%
$36.14B3.56M28.732.10
STT logoState Street CorporationSTT$131.261.06
+0.82%
$36.10B2.03M13.769.41
LVS logoLas Vegas Sands Corp.LVS$54.02-0.36
-0.67%
$36.09B3.44M23.242.34
KB logoKB Financial Group IncKB$99.60-0.37
-0.37%
$35.75B160.28K9.3410.67
SLF logoSun Life Financial Inc.SLF$63.910.41
+0.65%
$35.39B491.86K14.524.40
CPNG logoCoupang, Inc.CPNG$19.20-0.31
-1.58%
$35.37B11.61M161.210.12
CUK logoCarnival PLCCUK$25.19-0.69
-2.67%
$35.35B2.64M11.342.25
VOD logoVodafone Group PLCVOD$15.290.15
+1.02%
$35.23B4.32M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.14-0.10
-0.33%
$35.15B1.03M----
CCL logoCarnival CorporationCCL$25.22-0.75
-2.90%
$35.12B24.59M11.272.25
INSM logoInsmed, Inc.INSM$163.01-0.80
-0.49%
$34.85B1.35M-25.19-6.41
SYY logoSysco CorporationSYY$73.250.01
+0.02%
$34.84B4.91M19.583.72
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.33-0.04
-1.33%
$34.83B93.79K8.450.39
ADM logoArcher Daniels Midland CompanyADM$72.15-1.23
-1.68%
$34.72B2.67M32.452.22
M
Medline Inc. Class A common stockMDLN
$43.10-0.78
-1.77%
$34.68B5.51M----
إعلان