إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
VST logoVistra Corp.VST$163.754.92
+3.10%
$55.16B5.55M75.392.17
LHX logoL3Harris Technologies, Inc.LHX$294.82-18.35
-5.86%
$55.03B1.80M34.638.53
AJG logoArthur J. Gallagher & Co.AJG$214.06-2.03
-0.94%
$55.00B1.75M34.816.15
RELX logoRELX PLCRELX$31.18-0.83
-2.59%
$54.73B2.08M----
ARGX logoargenx SE - ADRARGX$877.72-14.54
-1.63%
$54.61B305.52K44.9919.52
FLEX logoFlex Ltd. Ordinary SharesFLEX$147.614.48
+3.13%
$54.43B8.32M66.622.23
AME logoAmetek, Inc.AME$237.426.15
+2.66%
$54.41B1.11M37.096.40
IMO logoImperial Oil LimitedIMO$112.55-1.64
-1.44%
$54.40B647.54K24.564.58
MCHP logoMicrochip Technology IncMCHP$99.775.66
+6.01%
$53.95B7.95M-343.17-0.29
OKE logoOneok, Inc.OKE$85.03-0.55
-0.64%
$53.78B3.65M15.755.42
COR logoCencora, Inc.COR$271.83-5.26
-1.90%
$53.59B1.54M33.108.32
ROK logoRockwell Automation, Inc.ROK$473.7915.10
+3.29%
$52.91B495.63K54.418.74
FAST logoFastenal CoFAST$45.891.01
+2.25%
$52.71B4.35M41.741.10
CTVA logoCorteva, Inc. Common StockCTVA$78.591.22
+1.58%
$52.55B5.94M49.721.58
C
Cerebras Systems Inc. Class A Common StockCBRS
$234.7121.04
+9.85%
$51.95B5.63M----
CAH logoCardinal Health, Inc.CAH$221.77-4.51
-1.99%
$51.89B2.19M31.886.95
FANG logoDiamondback Energy, Inc.FANG$183.50-1.98
-1.07%
$51.69B2.62M32.755.61
OXY logoOccidental Petroleum CorporationOXY$51.82-1.22
-2.30%
$51.59B8.87M32.211.61
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$271.8322.50
+9.02%
$50.90B6.76M151.631.80
EA logoElectronic Arts IncEA$202.15-0.87
-0.43%
$50.83B3.38M76.202.66
ETR logoEntergy CorporationETR$111.110.25
+0.23%
$50.81B2.25M28.383.91
AZO logoAutoZone, Inc.AZO$3064.484.85
+0.16%
$50.11B899.91K21.50142.74
EW logoEdwards Lifesciences CorpEW$87.360.68
+0.78%
$50.08B2.59M47.531.83
FER logoFerrovial N.V. Ordinary SharesFER$69.220.49
+0.71%
$49.55B1.26M----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.630.21
+1.36%
$49.34B2.06M65.060.24
ABEV logoAMBEV S.A.ABEV$3.12-0.02
-0.64%
$48.70B28.42M17.440.18
DVN logoDevon Energy CorporationDVN$42.12-0.46
-1.08%
$48.65B16.45M10.124.17
XEL logoXcel Energy, Inc.XEL$77.41-0.05
-0.06%
$48.32B4.68M22.633.42
MT logoArcelorMittalMT$63.41-1.62
-2.49%
$48.21B1.53M15.464.10
EBAY logoeBay IncEBAY$108.240.35
+0.32%
$47.95B3.47M24.834.35
CVNA logoCarvana Co.CVNA$66.563.70
+5.89%
$47.90B10.72M8.328.04
FITB logoFifth Third BancorpFITB$52.740.16
+0.30%
$47.86B5.84M14.923.54
LNG logoCheniere Energy IncLNG$227.03-4.38
-1.89%
$47.71B1.76M9.3724.30
ON logoON Semiconductor CorpON$121.628.70
+7.70%
$47.42B8.42M358.750.34
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$85.835.19
+6.44%
$47.30B2.32M54.211.59
HEI logoHEICO CorporationHEI$337.10-0.23
-0.07%
$47.05B279.29K66.585.06
CVE logoCenovus Energy Inc.CVE$25.16-0.44
-1.72%
$46.89B9.68M16.431.53
EXC logoExelon CorporationEXC$45.810.25
+0.55%
$46.85B7.34M16.772.73
NDAQ logoNasdaq, Inc. Common StockNDAQ$82.24-1.05
-1.26%
$46.56B5.58M26.643.09
STT logoState Street CorporationSTT$168.31-2.79
-1.63%
$46.53B2.85M17.879.41
CCJ logoCameco CorporationCCJ$106.490.82
+0.78%
$46.45B3.10M109.950.97
WAB logoWabtec Inc.WAB$273.831.97
+0.72%
$46.41B636.30K40.046.83
FERG logoFerguson Enterprises Inc.FERG$238.358.73
+3.80%
$46.26B1.32M24.099.90
AU logoAngloGold Ashanti plcAU$90.87-0.05
-0.05%
$45.93B4.99M17.505.19
GRMN logoGarmin LtdGRMN$234.202.31
+1.00%
$45.88B966.55K27.668.60
ODFL logoOld Dominion Freight LineODFL$221.042.68
+1.23%
$45.55B1.80M45.344.83
DEO logoDiageo plcDEO$80.451.61
+2.04%
$45.04B1.55M----
XYZ logoBlock, Inc.XYZ$74.781.94
+2.66%
$44.49B3.90M35.592.10
TTWO logoTake-Two Interactive Software IncTTWO$239.2811.25
+4.93%
$44.37B5.04M-10.68-22.38
IDXX logoIdexx Laboratories IncIDXX$562.0916.00
+2.93%
$44.15B429.87K42.8213.07
IX logoORIX Corporation - ADRIX$40.150.52
+1.31%
$44.03B243.59K14.392.79
DHI logoD.R. Horton Inc.DHI$157.815.33
+3.50%
$43.95B1.84M14.0811.01
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.93-0.19
-0.20%
$43.80B1.02M----
SLF logoSun Life Financial Inc.SLF$78.951.01
+1.30%
$43.75B583.04K17.944.40
INFY logoInfosys Limited - ADRINFY$10.57-1.13
-9.66%
$43.26B41.06M13.880.77
HUM logoHumana Inc.HUM$360.65-1.35
-0.37%
$43.22B1.23M36.669.82
VIK logoViking Holdings LtdVIK$97.172.46
+2.60%
$43.21B2.18M37.682.57
FNV logoFranco-Nevada CorporationFNV$219.26-7.67
-3.38%
$43.09B827.63K38.795.76
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$126.470.91
+0.72%
$43.09B387.23K44.382.85
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$163.26-1.66
-1.00%
$43.05B7.61M37.224.39
CLS logoCelestica, Inc.CLS$372.55-7.82
-2.06%
$42.93B1.86M52.017.18
CCL logoCarnival Corporation Ltd.CCL$30.870.96
+3.21%
$42.81B19.10M13.742.25
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.000.91
+0.96%
$42.75B3.53M43.422.21
YUM logoYum! Brands, Inc.YUM$151.99-2.08
-1.35%
$42.51B2.70M27.795.55
MSCI logoMSCI, Inc.MSCI$581.19-15.70
-2.63%
$42.32B577.40K37.0515.69
KDP logoKeurig Dr Pepper Inc.KDP$30.76-0.13
-0.42%
$42.05B10.78M20.201.53
AMP logoAmeriprise Financial, Inc.AMP$467.43-4.54
-0.96%
$42.03B536.71K12.8636.36
CMG logoChipotle Mexican Grill, Inc.CMG$32.490.63
+1.98%
$41.65B11.86M28.481.14
ADSK logoAutodesk IncADSK$193.820.75
+0.39%
$40.91B5.34M36.985.24
RKT logoRocket Companies, Inc.RKT$14.421.20
+9.08%
$40.58B45.31M-110.33-0.13
LYV logoLive Nation Entertainment Inc.LYV$171.24-0.28
-0.16%
$39.92B3.22M-714.83-0.24
MSTR logoStrategy Inc Common Stock Class AMSTR$112.53-4.03
-3.46%
$39.87B28.97M-6.10-18.40
VTR logoVentas, Inc.VTR$81.60-0.55
-0.67%
$39.83B3.96M151.720.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.890.49
+0.62%
$39.73B2.64M18.894.22
HLN logoHaleon plc - ADRHLN$8.960.09
+1.01%
$39.58B17.04M----
J
JBS N.V.JBS
$11.93-0.29
-2.37%
$39.47B6.55M----
BDX logoBecton, Dickinson and Co.BDX$143.982.37
+1.67%
$39.41B2.30M23.336.13
JBL logoJabil Inc.JBL$371.88-3.10
-0.83%
$39.22B1.35M49.907.45
ED logoConsolidated Edison, Inc.ED$106.36-0.68
-0.64%
$39.20B1.80M18.835.65
WCN logoWaste Connections, Inc.WCN$153.97-1.15
-0.74%
$39.12B1.43M36.924.17
AIG logoAmerican International Group, Inc.AIG$74.02-0.75
-1.00%
$39.10B2.45M13.615.42
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.20-0.17
-3.17%
$39.05B1.09M----
VMC logoVulcan Materials Company(Holding Company)VMC$302.848.02
+2.72%
$39.00B1.03M37.018.12
CBRE logoCBRE GROUP, INC.CBRE$131.550.76
+0.58%
$38.51B2.26M34.073.86
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$118.322.49
+2.15%
$38.41B4.26M11.5810.22
ERIC logoEricsson - ADRERIC$11.38-0.01
-0.09%
$38.34B8.45M13.130.88
BIDU logoBaidu, Inc.BIDU$111.760.15
+0.13%
$38.12B1.80M70.471.59
WDS logoWoodside Energy Group Limited - ADRWDS$20.05-0.05
-0.25%
$38.11B882.00K----
IRM logoIron Mountain Inc.IRM$127.832.39
+1.91%
$38.08B1.15M266.670.48
KB logoKB Financial Group IncKB$106.770.36
+0.34%
$37.87B208.80K10.0110.67
SYY logoSysco CorporationSYY$78.70-0.30
-0.38%
$37.79B3.05M21.253.72
EME logoEMCOR Group, Inc.EME$836.599.09
+1.10%
$37.52B450.22K29.9128.23
PYPL logoPayPal Holdings, Inc. Common StockPYPL$42.510.43
+1.02%
$37.50B9.94M7.865.41
PRU logoPrudential Financial, Inc.PRU$106.53-0.48
-0.45%
$37.37B1.53M10.7610.00
ESLT logoElbit Systems LtdESLT$788.23-33.59
-4.09%
$37.35B113.04K70.1911.36
JD logoJD.com, Inc.JD$27.57-0.34
-1.22%
$37.33B5.43M15.701.76
RBLX logoRoblox CorporationRBLX$51.533.51
+7.31%
$37.00B17.21M-33.34-1.55
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$278.09-4.63
-1.64%
$36.90B1.19M161.621.71
STLD logoSteel Dynamics IncSTLD$249.91-20.22
-7.49%
$36.62B2.39M31.708.01
MLM logoMartin Marietta MaterialsMLM$609.1218.04
+3.05%
$36.58B692.47K32.4018.80
إعلان