إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Public StoragePSA | $291.58 | -0.75 | -0.26% | $51.16B | 472.99K | 30.28 | 9.63 | |
 Idexx Laboratories IncIDXX | $640.05 | -6.48 | -1.00% | $51.11B | 79.00K | 48.97 | 13.07 | |
 Corteva, Inc. Common StockCTVA | $75.57 | 1.35 | +1.82% | $50.80B | 1.59M | 47.83 | 1.58 | |
 Electronic Arts IncEA | $201.54 | -1.04 | -0.51% | $50.44B | 815.67K | 75.77 | 2.66 | |
 RELX PLCRELX | $27.82 | -1.47 | -5.01% | $50.36B | 2.16M | -- | -- | |
 Gold Fields Ltd ADRGFI | $56.04 | 0.20 | +0.35% | $50.15B | 1.22M | -- | -- | |
 ArcelorMittalMT | $65.81 | 2.72 | +4.32% | $50.09B | 979.77K | 16.05 | 4.10 | |
 Teradyne, Inc. Common StockTER | $318.33 | 13.44 | +4.41% | $49.85B | 1.50M | 91.47 | 3.48 | |
 Carvana Co.CVNA | $351.09 | -40.60 | -10.36% | $49.65B | 1.84M | 80.16 | 4.38 | |
 Haleon plc - ADRHLN | $11.14 | 0.11 | +0.95% | $49.63B | 2.24M | 28.58 | 0.39 | |
 Baidu, Inc.BIDU | $143.86 | -3.80 | -2.57% | $49.45B | 671.65K | 47.79 | 3.01 | |
 Autodesk IncADSK | $232.28 | -11.30 | -4.64% | $49.24B | 710.00K | 45.01 | 5.16 | |
 Fifth Third BancorpFITB | $54.56 | 0.06 | +0.11% | $49.10B | 2.87M | 15.41 | 3.54 | |
 Franco-Nevada CorporationFNV | $253.54 | -1.47 | -0.58% | $48.88B | 151.28K | 53.15 | 4.77 | |
 Chipotle Mexican Grill, Inc.CMG | $37.34 | -1.10 | -2.85% | $48.64B | 9.80M | 32.76 | 1.14 | |
 Diamondback Energy, Inc.FANG | $168.87 | 3.98 | +2.42% | $48.39B | 858.16K | 11.74 | 14.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.76 | -2.35 | -2.47% | $48.35B | 10.63M | -- | -- | |
 Delta Air Lines, Inc.DAL | $73.36 | -1.10 | -1.47% | $47.90B | 2.39M | 9.56 | 7.67 | |
 Roblox CorporationRBLX | $68.13 | -3.81 | -5.29% | $47.82B | 3.87M | -43.96 | -1.55 | |
 CBRE GROUP, INC.CBRE | $159.99 | -10.34 | -6.07% | $47.61B | 1.27M | 39.50 | 4.05 | |
 Targa Resources Corp.TRGP | $221.55 | 4.49 | +2.07% | $47.56B | 231.85K | 29.46 | 7.52 | |
 AMBEV S.A.ABEV | $3.04 | 0.04 | +1.17% | $47.40B | 7.18M | 16.86 | 0.18 | |
 Cheniere Energy IncLNG | $220.16 | 1.79 | +0.82% | $47.39B | 531.09K | 12.27 | 17.95 | |
 Comfort Systems USA, Inc.FIX | $1342.79 | 73.15 | +5.76% | $47.36B | 213.83K | 56.85 | 23.62 | |
 Rockwell Automation, Inc.ROK | $421.28 | 8.68 | +2.10% | $47.33B | 267.31K | 48.20 | 8.74 | |
 Occidental Petroleum CorporationOXY | $47.43 | 1.16 | +2.50% | $46.73B | 3.56M | 34.87 | 1.36 | |
 The Hershey CompanyHSY | $230.37 | 1.37 | +0.60% | $46.72B | 620.70K | 53.08 | 4.34 | |
 D.R. Horton Inc.DHI | $160.85 | -1.43 | -0.88% | $46.60B | 913.60K | 14.61 | 11.01 | |
 Xcel Energy, Inc.XEL | $77.88 | 0.38 | +0.48% | $46.07B | 2.23M | 22.77 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $80.20 | -2.31 | -2.80% | $45.80B | 1.94M | 25.96 | 3.09 | |
 Edwards Lifesciences CorpEW | $78.35 | 1.30 | +1.68% | $45.47B | 4.14M | 33.77 | 2.32 | |
 Carnival CorporationCCL | $32.63 | -0.72 | -2.17% | $45.10B | 5.98M | 16.31 | 2.00 | |
 Entergy CorporationETR | $100.97 | 1.26 | +1.26% | $45.09B | 621.83K | 24.93 | 4.05 | |
 Exelon CorporationEXC | $44.64 | 0.00 | 0.00% | $45.01B | 2.08M | 16.00 | 2.79 | |
 HEICO CorporationHEI | $322.64 | -0.72 | -0.22% | $44.98B | 61.91K | 65.71 | 4.91 | |
 Ameriprise Financial, Inc.AMP | $491.81 | -13.83 | -2.73% | $44.90B | 455.71K | 13.53 | 36.36 | |
 Nucor CorporationNUE | $194.84 | 2.85 | +1.48% | $44.59B | 467.86K | 25.84 | 7.54 | |
 Yum! Brands, Inc.YUM | $158.99 | 0.14 | +0.09% | $44.04B | 191.03K | 28.65 | 5.55 | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | 0.14 | +3.62% | $43.84B | 15.88M | 11.84 | 0.35 | |
 Datadog, Inc. Class A Common StockDDOG | $124.75 | -4.92 | -3.79% | $43.75B | 3.82M | 402.42 | 0.31 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.17 | 0.98 | +1.02% | $43.58B | 542.25K | -- | -- | |
 Waste Connections, Inc.WCN | $170.21 | -0.44 | -0.26% | $43.51B | 270.24K | 70.92 | 2.40 | |
 Microchip Technology IncMCHP | $80.21 | 3.35 | +4.36% | $43.40B | 2.50M | -276.58 | -0.29 | |
 Wabtec Inc.WAB | $253.78 | 7.34 | +2.98% | $43.39B | 651.45K | 36.89 | 6.88 | |
 Ubiquiti Inc. Common StockUI | $716.54 | -1.92 | -0.27% | $43.37B | 50.49K | 54.78 | 13.08 | |
 The Kroger Co.KR | $68.35 | 0.33 | +0.48% | $43.25B | 1.56M | 63.28 | 1.08 | |
 American International Group, Inc.AIG | $79.45 | 4.45 | +5.93% | $42.87B | 2.68M | 14.45 | 5.50 | |
 Carnival PLCCUK | $32.40 | -0.64 | -1.94% | $42.53B | 1.61M | 16.20 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $321.80 | -8.57 | -2.59% | $42.52B | 503.25K | 38.22 | 8.42 | |
 Sysco CorporationSYY | $88.33 | 0.71 | +0.81% | $42.30B | 952.19K | 23.74 | 3.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $319.33 | -3.65 | -1.13% | $42.19B | 400.34K | 1330.54 | 0.24 | |
 Coherent Corp.COHR | $222.74 | -5.63 | -2.47% | $41.76B | 2.56M | 220.53 | 1.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | 0.94 | +3.00% | $41.71B | 341.07K | 10.51 | 3.06 | |
 Public Service Enterprise Group IncorporatedPEG | $83.52 | 0.32 | +0.38% | $41.69B | 375.01K | 20.08 | 4.16 | |
 Kinross Gold CorporationKGC | $34.12 | -0.19 | -0.55% | $41.19B | 4.41M | 23.86 | 1.43 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.19 | -10.32 | -6.35% | $41.04B | 6.18M | 13.17 | 11.56 | |
 Old Dominion Freight LineODFL | $195.88 | 1.39 | +0.71% | $40.96B | 669.43K | 40.55 | 4.83 | |
 Bloom Energy CorporationBE | $146.23 | -2.47 | -1.66% | $40.95B | 6.48M | -384.83 | -0.38 | |
 Ciena CorporationCIEN | $290.65 | -8.05 | -2.69% | $40.94B | 1.53M | 341.95 | 0.85 | |
 Cenovus Energy Inc.CVE | $21.68 | 0.46 | +2.17% | $40.90B | 3.10M | 17.77 | 1.22 | |
 Keysight Technologies, Inc.KEYS | $237.19 | 2.19 | +0.93% | $40.68B | 207.43K | 48.51 | 4.89 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.22 | -0.15 | -0.48% | $40.64B | 361.20K | -- | -- | |
 Ventas, Inc.VTR | $85.38 | 1.48 | +1.77% | $40.55B | 830.61K | 158.12 | 0.54 | |
 Martin Marietta MaterialsMLM | $670.77 | -37.34 | -5.27% | $40.45B | 508.33K | 35.36 | 18.97 | |
 Nokia CorporationNOK | $7.21 | 0.13 | +1.77% | $40.22B | 11.43M | 55.42 | 0.13 | |
 Keurig Dr Pepper Inc.KDP | $29.52 | 0.80 | +2.80% | $40.10B | 4.15M | 25.44 | 1.16 | |
 KB Financial Group IncKB | $111.53 | 5.31 | +5.00% | $39.99B | 100.10K | 10.52 | 10.60 | |
 JD.com, Inc.JD | $28.04 | -0.32 | -1.11% | $39.78B | 2.40M | 9.54 | 2.94 | |
 Garmin LtdGRMN | $205.05 | -3.36 | -1.61% | $39.44B | 118.71K | 25.25 | 8.12 | |
 Consolidated Edison, Inc.ED | $108.97 | 0.54 | +0.50% | $39.33B | 230.09K | 19.05 | 5.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.20 | -0.17 | -0.51% | $39.33B | 2.07M | 28.50 | 1.20 | |
 ORIX Corporation - ADRIX | $35.56 | 0.27 | +0.75% | $39.33B | 34.68K | 13.63 | 2.61 | |
 Lumentum Holdings Inc. Common StockLITE | $548.37 | -12.76 | -2.27% | $39.15B | 2.02M | 168.21 | 3.26 | |
 Thomson Reuters Corporation Common SharesTRI | $87.68 | -3.18 | -3.50% | $39.02B | 1.15M | 26.33 | 3.33 | |
 The Hartford Insurance Group, Inc.HIG | $140.72 | -0.91 | -0.65% | $38.96B | 272.05K | 10.55 | 13.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.65 | 0.07 | +2.09% | $38.66B | 39.74K | 10.44 | 0.35 | |
 Las Vegas Sands Corp.LVS | $57.53 | 0.51 | +0.89% | $38.65B | 1.64M | 24.58 | 2.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $111.78 | -1.45 | -1.28% | $38.62B | 115.16K | 45.07 | 2.48 | |
 Ingersoll Rand Inc. Common StockIR | $97.75 | -0.05 | -0.05% | $38.62B | 2.15M | 72.41 | 1.35 | |
 Copart IncCPRT | $39.83 | -0.52 | -1.30% | $38.55B | 1.90M | 24.28 | 1.64 | |
 Alcon Inc. Ordinary SharesALC | $78.23 | -2.25 | -2.79% | $38.43B | 714.32K | 37.25 | 2.10 | |
 BeOne Medicines Ltd. - ADRONC | $346.34 | -7.09 | -2.01% | $38.33B | 37.55K | 679.10 | 0.51 | |
 Workday, Inc. Class A Common StockWDAY | $145.72 | -7.51 | -4.90% | $38.33B | 1.85M | 61.23 | 2.38 | |
 eBay IncEBAY | $83.39 | -4.09 | -4.67% | $37.69B | 2.02M | 18.13 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $104.17 | 2.86 | +2.83% | $37.68B | 1.10M | -208.35 | -0.50 | |
 Take-Two Interactive Software IncTTWO | $202.09 | -8.62 | -4.09% | $37.42B | 1.35M | -9.03 | -22.38 | |
M Medline Inc. Class A common stockMDLN | $44.96 | -0.33 | -0.73% | $37.41B | 571.50K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $129.24 | -3.76 | -2.83% | $37.39B | 10.57M | -7.02 | -18.40 | |
 MSCI, Inc.MSCI | $507.73 | -7.93 | -1.54% | $37.30B | 327.78K | 32.36 | 15.69 | |
 PG&E CorporationPCG | $16.96 | 0.21 | +1.27% | $37.28B | 4.74M | 14.25 | 1.19 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.41 | -1.08 | -2.61% | $37.20B | 8.05M | 7.47 | 5.41 | |
 ResMed Inc.RMD | $255.25 | -8.29 | -3.15% | $37.18B | 459.00K | 25.25 | 10.11 | |
 Rocket Lab Corporation Common StockRKLB | $69.55 | -2.48 | -3.44% | $37.15B | 9.19M | -183.03 | -0.38 | |
 Trip.com Group Limited - ADRTCOM | $56.80 | -0.70 | -1.21% | $37.13B | 1.56M | 9.09 | 6.25 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.68 | -1.68 | -1.45% | $37.12B | 1.54M | 11.22 | 10.22 | |
 Ericsson - ADRERIC | $11.12 | -0.12 | -1.02% | $37.05B | 1.47M | 12.63 | 0.88 | |
 Huntington Bancshares IncHBAN | $18.23 | -0.34 | -1.80% | $37.01B | 6.74M | 13.12 | 1.39 | |
 WEC Energy Group, Inc.WEC | $113.72 | 0.80 | +0.71% | $37.01B | 403.51K | 23.54 | 4.83 | |
 Crown Castle Inc.CCI | $84.16 | -0.38 | -0.45% | $36.65B | 509.86K | 83.33 | 1.01 | |
 Prudential Financial, Inc.PRU | $104.64 | 1.31 | +1.26% | $36.61B | 563.91K | 10.46 | 10.00 |
إعلان