إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CBRE logoCBRE GROUP, INC.CBRE$160.761.89
+1.19%
$47.76B1.89M39.634.05
ROP logoRoper Technologies, Inc. Common StockROP$443.890.29
+0.06%
$47.72B1.35M30.5614.51
CMG logoChipotle Mexican Grill, Inc.CMG$35.66-0.28
-0.79%
$47.24B92431.621.13
TCOM logoTrip.com Group Limited - ADRTCOM$70.89-0.50
-0.70%
$47.22B2.15K11.566.25
CAH logoCardinal Health, Inc.CAH$197.89-2.07
-1.04%
$47.11B2.25M29.906.63
PSA logoPublic StoragePSA$267.66-4.72
-1.73%
$47.02B1.70M27.839.63
DAL logoDelta Air Lines, Inc.DAL$71.16-0.11
-0.16%
$46.62B1.97K10.067.10
AME logoAmetek, Inc.AME$201.80-1.39
-0.69%
$46.27B1.53M31.706.34
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.86-0.23
-3.86%
$46.23B1----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.54-0.07
-0.51%
$45.82B44181.310.08
AIG logoAmerican International Group, Inc.AIG$84.54-1.76
-2.04%
$45.79B1015.435.50
MPWR logoMonolithic Power Systems, Inc.MPWR$951.672.27
+0.24%
$45.70B12924.3639.16
LVS logoLas Vegas Sands Corp.LVS$67.340.35
+0.52%
$45.53B4.67M30.472.21
AMP logoAmeriprise Financial, Inc.AMP$486.79-4.70
-0.96%
$45.21B603.84K13.3436.47
TTWO logoTake-Two Interactive Software IncTTWO$244.46-0.10
-0.04%
$45.07B17-10.80-22.59
FERG logoFerguson Enterprises Inc.FERG$224.76-0.71
-0.31%
$45.07B1.53M22.689.90
WCN logoWaste Connections, Inc.WCN$175.96-0.51
-0.29%
$45.07B20273.342.40
OKE logoOneok, Inc.OKE$71.14-1.69
-2.32%
$45.05B6413.165.44
CARR logoCarrier Global CorporationCARR$53.450.87
+1.65%
$45.05B8.11M11.974.47
BKR logoBaker Hughes CompanyBKR$45.01-1.88
-4.02%
$44.95B1.12K15.712.90
ROK logoRockwell Automation, Inc.ROK$401.15-0.50
-0.13%
$44.91B1552.227.66
DHI logoD.R. Horton Inc.DHI$155.09-1.38
-0.88%
$44.71B53313.2511.59
TGT logoTarget CorporationTGT$97.660.09
+0.10%
$44.33B46111.888.24
CTVA logoCorteva, Inc. Common StockCTVA$65.47-0.41
-0.62%
$44.25B3127.982.34
EXC logoExelon CorporationEXC$43.74-0.13
-0.28%
$44.07B6.99M15.672.79
HLN logoHaleon plc - ADRHLN$9.850.02
+0.22%
$44.00B8.50K25.340.39
AXON logoAxon Enterprise, Inc. Common StockAXON$554.923.13
+0.57%
$43.88B76175.983.16
XEL logoXcel Energy, Inc.XEL$73.70-2.02
-2.67%
$43.45B23.06K22.403.28
HEI logoHEICO CorporationHEI$310.49-1.67
-0.53%
$43.20B484.25K67.904.57
FANG logoDiamondback Energy, Inc.FANG$148.97-5.09
-3.30%
$43.19B55010.4814.39
CPNG logoCoupang, Inc.CPNG$23.20-1.13
-4.65%
$42.90B13.34K111.830.21
RDDT logoReddit, Inc.RDDT$223.885.38
+2.46%
$42.82B1.15K129.871.74
INSM logoInsmed, Inc.INSM$200.833.91
+1.99%
$42.81B4-32.42-6.19
IMO logoImperial Oil LimitedIMO$85.33-4.55
-5.06%
$42.72B916.94K15.495.55
TEAM logoAtlassian Corporation Class A Common StockTEAM$159.560.39
+0.24%
$42.64B84-228.25-0.71
FICO logoFair Isaac CorporationFICO$1791.69-16.04
-0.89%
$42.56B209.16K67.6126.55
AU logoAngloGold Ashanti plcAU$83.98-0.33
-0.40%
$42.49B6.91K18.544.54
BIDU logoBaidu, Inc.BIDU$119.310.48
+0.41%
$42.01B6.57K40.603.01
YUM logoYum! Brands, Inc.YUM$150.98-2.84
-1.84%
$42.00B129.495.13
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.100.16
+0.18%
$41.75B4.37K----
MSCI logoMSCI, Inc.MSCI$550.85-2.66
-0.48%
$41.52B601.02K35.0115.78
ETR logoEntergy CorporationETR$92.82-0.93
-0.99%
$41.48B2.11M22.934.05
PAYX logoPaychex IncPAYX$115.21-0.17
-0.15%
$41.40B325.854.45
PRU logoPrudential Financial, Inc.PRU$117.07-0.53
-0.45%
$41.32B216.227.28
JD logoJD.com, Inc.JD$28.860.00
+0.02%
$41.01B9.39K9.832.94
LNG logoCheniere Energy IncLNG$189.320.49
+0.26%
$41.00B21410.6117.95
CTSH logoCognizant Technology SolutionsCTSH$83.62-0.43
-0.52%
$40.36B1019.404.31
FNV logoFranco-Nevada CorporationFNV$209.14-3.00
-1.41%
$40.32B18543.854.77
ABEV logoAMBEV S.A.ABEV$2.54-0.04
-1.74%
$39.92B1.10K14.220.18
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.94-0.66
-0.83%
$39.90B3.22M19.214.16
GRMN logoGarmin LtdGRMN$207.08-0.15
-0.07%
$39.80B1.47M25.498.12
GFI logoGold Fields Ltd ADRGFI$43.80-0.14
-0.32%
$39.77B2.43K----
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.71-0.41
-1.33%
$39.55B3009.963.06
KR logoThe Kroger Co.KR$62.11-0.55
-0.88%
$39.40B5.90M57.651.08
XYZ logoBlock, Inc.XYZ$64.550.53
+0.83%
$39.30B1.76K13.044.96
A logoAgilent Technologies Inc.A$139.12-1.48
-1.05%
$39.17B230.284.57
OXY logoOccidental Petroleum CorporationOXY$38.94-1.25
-3.12%
$38.88B18.07K29.021.36
KDP logoKeurig Dr Pepper Inc.KDP$28.58-0.65
-2.21%
$38.84B8.75K24.641.16
ALC logoAlcon Inc. Ordinary SharesALC$79.00-0.19
-0.24%
$38.66B25037.482.10
HIG logoThe Hartford Insurance Group, Inc.HIG$137.76-0.91
-0.66%
$38.64B1.83M11.3212.24
VMC logoVulcan Materials Company(Holding Company)VMC$291.87-4.81
-1.62%
$38.57B1.07M34.678.42
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.91-0.04
-0.12%
$38.49B1.42K----
FLUT logoFlutter Entertainment plcFLUT$219.28-0.41
-0.19%
$38.49B639-168.99-1.30
CCJ logoCameco CorporationCCJ$86.96-2.82
-3.14%
$38.30B9.47K102.280.86
ARES logoAres Management Corporation Class A Common StockARES$173.620.94
+0.55%
$38.24B4074.492.33
CCI logoCrown Castle Inc.CCI$87.89-1.60
-1.78%
$38.20B3.49M-8.25-10.63
MLM logoMartin Marietta MaterialsMLM$629.52-4.36
-0.69%
$37.96B622.45K33.1818.97
HSY logoThe Hershey CompanyHSY$187.99-0.12
-0.06%
$37.87B1027.926.69
EL logoThe Estee Lauder Companies Inc. Class AEL$104.363.33
+3.30%
$37.87B10-40.73-2.58
TRGP logoTarga Resources Corp.TRGP$176.32-5.99
-3.28%
$37.86B1.94M23.457.52
CPRT logoCopart IncCPRT$39.150.48
+1.23%
$37.85B6323.841.64
IQV logoIQVIA Holdings Inc.IQV$221.57-2.06
-0.92%
$37.74B1.42M30.407.29
NUE logoNucor CorporationNUE$162.280.25
+0.16%
$37.49B3723.017.12
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.22-2.23
-2.64%
$37.43B6416.984.84
CCL logoCarnival CorporationCCL$28.18-0.42
-1.47%
$37.36B31.82K14.821.92
ZS logoZscaler, Inc. Common StockZS$232.732.42
+1.05%
$37.21B348-897.35-0.26
EBAY logoeBay IncEBAY$81.65-0.94
-1.14%
$36.98B5017.784.60
VTR logoVentas, Inc.VTR$78.26-0.45
-0.58%
$36.97B1151.340.52
RYAAY logoRyanair Holdings plc - ADRRYAAY$70.55-0.66
-0.93%
$36.92B59513.525.20
WAB logoWabtec Inc.WAB$213.67-1.71
-0.79%
$36.55B4631.076.88
FISV logoFiserv, Inc. Common StockFISV$67.70-1.27
-1.84%
$36.41B38310.466.47
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$112.454.75
+4.42%
$36.40B70211.279.98
VEEV logoVeeva Systems Inc.VEEV$219.28-0.82
-0.37%
$36.27B5342.935.14
RMD logoResMed Inc.RMD$247.36-5.71
-2.25%
$36.24B2025.419.77
SYY logoSysco CorporationSYY$75.10-0.33
-0.43%
$35.87B2.93M20.083.73
ED logoConsolidated Edison, Inc.ED$98.91-0.48
-0.49%
$35.72B2.32M17.305.72
MCHP logoMicrochip Technology IncMCHP$65.89-1.29
-1.91%
$35.55B429-146.16-0.45
STT logoState Street CorporationSTT$127.15-1.80
-1.40%
$35.50B4313.459.45
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.09-0.88
-0.86%
$35.28B907.34K41.182.48
BBD logoBanco Bradesco S.A. - ADRBBD$3.35-0.12
-3.31%
$35.17B59.500.35
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$69.48-2.87
-3.97%
$35.16B73.62K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$30.10-0.03
-0.09%
$34.94B8.35K50.760.60
KEYS logoKeysight Technologies, Inc.KEYS$204.86-2.62
-1.26%
$34.92B37241.704.89
EXPE logoExpedia Group, Inc. Common StockEXPE$284.881.43
+0.50%
$34.87B26227.2310.45
MT logoArcelorMittalMT$45.76-0.40
-0.87%
$34.85B1.01K13.643.36
ACGL logoArch Capital Group LtdACGL$95.57-0.15
-0.16%
$34.67B8.42K8.9410.69
CUK logoCarnival PLCCUK$26.10-0.27
-1.01%
$34.54B11.75K13.701.92
FIS logoFidelity National Information Services, Inc.FIS$66.60-0.01
-0.02%
$34.51B2.26M246.830.27
NOK logoNokia CorporationNOK$6.290.08
+1.37%
$34.47B10.74K34.530.18
OTIS logoOtis Worldwide CorporationOTIS$87.94-0.63
-0.71%
$34.29B3.68M25.953.39
إعلان