إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
F logoFord Motor CompanyF$13.46-1.02
-7.01%
$53.65B85.29M-6.54-2.06
TER logoTeradyne, Inc. Common StockTER$340.86-15.69
-4.40%
$53.36B2.20M97.953.48
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.630.00
-0.03%
$52.53B2.33M69.270.24
AME logoAmetek, Inc.AME$228.00-4.14
-1.78%
$52.26B515.57K35.636.40
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$196.68-15.33
-7.23%
$51.82B11.76M44.804.39
NUE logoNucor CorporationNUE$226.38-6.47
-2.78%
$51.55B854.83K30.027.54
EBAY logoeBay IncEBAY$116.102.86
+2.53%
$51.55B3.81M26.694.35
NDAQ logoNasdaq, Inc. Common StockNDAQ$90.940.01
+0.01%
$51.43B1.25M29.433.09
PSA logoPublic StoragePSA$292.60-10.43
-3.44%
$51.37B368.79K32.449.02
MET logoMetLife, Inc.MET$79.540.36
+0.46%
$51.18B1.77M16.924.70
MCHP logoMicrochip Technology IncMCHP$94.50-2.54
-2.62%
$51.14B4.11M-325.86-0.29
FLEX logoFlex Ltd. Ordinary SharesFLEX$138.97-4.63
-3.23%
$51.09B3.94M62.322.23
AJG logoArthur J. Gallagher & Co.AJG$198.831.15
+0.58%
$51.09B1.56M32.336.15
LNG logoCheniere Energy IncLNG$242.511.43
+0.59%
$50.82B1.77M9.9824.30
COR logoCencora, Inc.COR$259.09-2.02
-0.77%
$50.41B1.45M31.148.32
EA logoElectronic Arts IncEA$200.67-0.11
-0.06%
$50.32B802.58K75.442.66
ETR logoEntergy CorporationETR$109.54-3.36
-2.97%
$50.16B2.29M28.023.91
ARGX logoargenx SE - ADRARGX$806.19-15.94
-1.94%
$50.14B235.27K41.3019.52
ROK logoRockwell Automation, Inc.ROK$448.91-7.63
-1.67%
$49.95B429.45K51.368.74
ADSK logoAutodesk IncADSK$236.252.39
+1.02%
$49.88B874.48K45.095.24
FAST logoFastenal CoFAST$43.15-0.83
-1.90%
$49.53B2.62M39.221.10
INFY logoInfosys Limited - ADRINFY$12.050.39
+3.39%
$48.79B13.85M15.660.77
XEL logoXcel Energy, Inc.XEL$77.99-2.04
-2.55%
$48.69B2.50M22.803.42
CVNA logoCarvana Co.CVNA$67.94-1.59
-2.28%
$48.67B7.88M8.458.04
ABEV logoAMBEV S.A.ABEV$3.08-0.06
-2.06%
$48.04B25.24M17.140.18
FER logoFerrovial N.V. Ordinary SharesFER$67.01-1.05
-1.54%
$48.04B1.15M----
VST logoVistra Corp.VST$140.96-0.94
-0.66%
$47.53B3.95M64.962.17
CCJ logoCameco CorporationCCJ$107.92-4.59
-4.08%
$47.00B2.09M111.260.97
AU logoAngloGold Ashanti plcAU$92.90-9.17
-8.99%
$46.97B1.96M17.905.19
EW logoEdwards Lifesciences CorpEW$81.440.09
+0.12%
$46.89B2.46M44.501.83
DAL logoDelta Air Lines, Inc.DAL$70.47-1.08
-1.51%
$46.30B4.69M10.276.86
BIDU logoBaidu, Inc.BIDU$135.74-7.55
-5.27%
$46.19B2.03M85.371.59
CAH logoCardinal Health, Inc.CAH$195.861.48
+0.76%
$45.87B2.03M28.186.95
MT logoArcelorMittalMT$60.31-3.47
-5.44%
$45.86B1.94M14.714.10
DEO logoDiageo plcDEO$81.811.23
+1.53%
$45.48B650.32K----
TTWO logoTake-Two Interactive Software IncTTWO$242.14-0.27
-0.11%
$44.84B1.47M-10.82-22.38
ON logoON Semiconductor CorpON$114.19-4.18
-3.53%
$44.75B6.46M335.860.34
WAB logoWabtec Inc.WAB$263.43-6.00
-2.23%
$44.70B439.10K38.576.83
EXC logoExelon CorporationEXC$43.47-0.93
-2.09%
$44.48B4.37M15.922.73
HPE logoHewlett Packard Enterprise CompanyHPE$33.20-0.93
-2.71%
$44.06B11.40M-174.76-0.19
GRMN logoGarmin LtdGRMN$226.82-7.61
-3.25%
$43.74B473.49K26.378.60
WDS logoWoodside Energy Group Limited - ADRWDS$22.970.65
+2.93%
$43.67B638.82K----
FNV logoFranco-Nevada CorporationFNV$226.44-11.56
-4.86%
$43.67B770.67K39.315.76
FERG logoFerguson Enterprises Inc.FERG$224.74-7.26
-3.13%
$43.59B1.01M22.709.90
UMC logoUnited Microelectronic Corp.UMC$17.240.11
+0.67%
$43.34B10.52M31.930.54
JD logoJD.com, Inc.JD$31.95-0.91
-2.76%
$43.15B10.99M18.161.76
FITB logoFifth Third BancorpFITB$47.28-0.42
-0.87%
$42.85B3.76M13.363.54
VTR logoVentas, Inc.VTR$88.02-1.94
-2.16%
$42.79B1.64M162.990.54
STT logoState Street CorporationSTT$153.26-0.50
-0.32%
$42.42B804.20K16.299.41
AMP logoAmeriprise Financial, Inc.AMP$471.19-0.85
-0.18%
$42.36B283.27K12.9636.36
ODFL logoOld Dominion Freight LineODFL$203.634.82
+2.42%
$42.35B1.24M42.164.83
XYZ logoBlock, Inc.XYZ$70.39-1.14
-1.59%
$41.90B2.93M33.522.10
CMG logoChipotle Mexican Grill, Inc.CMG$32.660.56
+1.76%
$41.89B8.37M28.641.14
IDXX logoIdexx Laboratories IncIDXX$530.62-2.24
-0.42%
$41.86B363.39K40.6013.07
YUM logoYum! Brands, Inc.YUM$150.770.14
+0.09%
$41.56B825.17K27.175.55
CLS logoCelestica, Inc.CLS$361.13-20.46
-5.36%
$41.52B1.40M50.307.18
ERIC logoEricsson - ADRERIC$12.46-0.21
-1.62%
$41.44B6.00M14.160.88
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.52-0.72
-0.59%
$41.40B474.53K42.642.85
MSCI logoMSCI, Inc.MSCI$561.70-7.99
-1.40%
$40.89B340.36K35.8015.69
EME logoEMCOR Group, Inc.EME$912.85-17.18
-1.85%
$40.57B184.17K32.3428.23
KR logoThe Kroger Co.KR$66.08-0.71
-1.06%
$40.48B2.19M43.191.53
AIG logoAmerican International Group, Inc.AIG$76.110.40
+0.53%
$40.36B1.34M14.045.42
HEI logoHEICO CorporationHEI$288.82-8.33
-2.80%
$40.30B678.17K57.085.06
ALAB logoAstera Labs, Inc. Common StockALAB$234.856.21
+2.72%
$40.26B4.52M192.501.22
IX logoORIX Corporation - ADRIX$36.63-0.36
-0.98%
$40.24B285.50K13.132.79
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.49-0.82
-2.32%
$40.16B5.27M28.741.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.33-0.12
-2.11%
$39.95B551.57K----
SLF logoSun Life Financial Inc.SLF$71.820.19
+0.26%
$39.79B268.98K16.324.40
WCN logoWaste Connections, Inc.WCN$156.571.65
+1.07%
$39.78B1.18M37.554.17
SATS logoEchoStar CorporationSATS$137.192.08
+1.54%
$39.76B3.93M-2.73-50.30
HLN logoHaleon plc - ADRHLN$8.960.05
+0.62%
$39.75B7.60M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.72-1.11
-1.22%
$39.73B730.89K----
KDP logoKeurig Dr Pepper Inc.KDP$29.09-0.02
-0.05%
$39.57B3.45M19.011.53
BDX logoBecton, Dickinson and Co.BDX$143.03-1.44
-0.99%
$39.41B1.44M23.336.13
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.64-0.40
-0.89%
$39.38B10.12M8.255.41
LYV logoLive Nation Entertainment Inc.LYV$168.44-1.55
-0.91%
$39.20B1.26M-701.85-0.24
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$71.47-2.37
-3.21%
$39.20B2.31M44.951.59
ED logoConsolidated Edison, Inc.ED$105.85-1.28
-1.20%
$39.01B1.23M18.735.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.42-0.86
-0.98%
$38.94B2.82M39.562.21
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$289.40-4.05
-1.38%
$38.64B549.65K169.241.71
ADM logoArcher Daniels Midland CompanyADM$80.11-1.30
-1.60%
$38.61B2.37M36.092.22
DHI logoD.R. Horton Inc.DHI$135.52-3.84
-2.76%
$38.43B1.41M12.3111.01
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.62-0.84
-2.66%
$38.31B459.89K----
UI logoUbiquiti Inc. Common StockUI$632.74-27.27
-4.13%
$38.29B89.13K43.1014.68
PEG logoPublic Service Enterprise Group IncorporatedPEG$76.52-1.23
-1.58%
$38.13B1.74M18.134.22
CBRE logoCBRE GROUP, INC.CBRE$130.22-2.23
-1.68%
$38.13B3.76M33.743.86
RKT logoRocket Companies, Inc.RKT$13.46-0.81
-5.71%
$38.10B16.53M-103.58-0.13
CBOE logoCboe Global Markets, Inc.CBOE$363.394.72
+1.32%
$38.03B594.52K34.8710.42
CCI logoCrown Castle Inc.CCI$86.95-0.36
-0.41%
$37.95B2.46M86.091.01
HSY logoThe Hershey CompanyHSY$187.02-3.30
-1.74%
$37.94B892.87K43.094.34
VIK logoViking Holdings LtdVIK$83.94-2.78
-3.20%
$37.44B2.34M32.662.57
IRM logoIron Mountain Inc.IRM$125.42-2.33
-1.83%
$37.31B528.36K261.280.48
KB logoKB Financial Group IncKB$104.33-1.46
-1.38%
$37.00B91.54K9.7810.67
HIG logoThe Hartford Insurance Group, Inc.HIG$133.93-0.33
-0.25%
$36.71B645.45K10.0413.34
HUM logoHumana Inc.HUM$305.684.33
+1.44%
$36.70B1.26M31.139.82
BBD logoBanco Bradesco S.A. - ADRBBD$3.46-0.10
-2.94%
$36.63B30.17M8.880.39
GFI logoGold Fields Ltd ADRGFI$40.66-3.45
-7.83%
$36.37B3.54M----
JBL logoJabil Inc.JBL$342.95-11.39
-3.22%
$36.18B648.45K46.037.45
TRI logoThomson Reuters Corporation Common SharesTRI$82.243.20
+4.05%
$35.90B1.11M24.703.33
PCG logoPG&E CorporationPCG$16.18-0.63
-3.72%
$35.64B9.41M13.721.18
إعلان