إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Diageo plcDEO | $86.84 | -2.32 | -2.61% | $48.29B | 223 | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $73.78 | 1.56 | +2.16% | $48.20B | 1.90M | 11.80 | 6.25 | |
 Fastenal CoFAST | $41.75 | -0.60 | -1.42% | $47.76B | 6.58M | 38.88 | 1.07 | |
 Ametek, Inc.AME | $206.22 | 2.93 | +1.44% | $47.61B | 1.21M | 32.62 | 6.34 | |
 Axon Enterprise, Inc. Common StockAXON | $600.39 | 6.19 | +1.04% | $47.38B | 15 | 188.76 | 3.16 | |
 Ferrovial SE Ordinary SharesFER | $64.89 | -1.50 | -2.26% | $46.99B | 5.32K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $164.32 | -0.50 | -0.30% | $46.98B | 8.99K | 7.60 | 21.50 | |
 Delta Air Lines, Inc.DAL | $72.06 | 1.00 | +1.41% | $46.95B | 4 | 10.13 | 7.10 | |
 HEICO CorporationHEI | $334.36 | 7.69 | +2.35% | $46.59B | 60 | 68.16 | 4.91 | |
 American International Group, Inc.AIG | $86.44 | 0.41 | +0.48% | $46.34B | 2 | 15.61 | 5.50 | |
 AngloGold Ashanti plcAU | $89.99 | 3.79 | +4.39% | $46.29B | 1.08K | 20.19 | 4.54 | |
 Ferguson Enterprises Inc.FERG | $229.67 | 0.82 | +0.36% | $46.15B | 1 | 23.23 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $495.72 | 6.55 | +1.34% | $46.07B | 465.73K | 13.60 | 36.47 | |
 Public StoragePSA | $261.31 | 2.16 | +0.83% | $45.98B | 1.01M | 27.21 | 9.63 | |
 Take-Two Interactive Software IncTTWO | $248.57 | 1.17 | +0.47% | $45.94B | 7 | -11.01 | -22.59 | |
 Oneok, Inc.OKE | $72.84 | 1.17 | +1.63% | $45.68B | 149 | 13.35 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $67.09 | 0.78 | +1.17% | $45.65B | 1 | 28.87 | 2.34 | |
 Monolithic Power Systems, Inc.MPWR | $944.62 | 7.51 | +0.80% | $45.40B | 20 | 24.20 | 39.16 | |
 Waste Connections, Inc.WCN | $176.95 | 1.77 | +1.01% | $45.33B | 813.06K | 73.78 | 2.40 | |
 Las Vegas Sands Corp.LVS | $66.90 | -0.05 | -0.07% | $45.24B | 3.97M | 30.27 | 2.21 | |
 Baker Hughes CompanyBKR | $45.54 | 0.83 | +1.85% | $45.11B | 19 | 15.76 | 2.90 | |
 Rockwell Automation, Inc.ROK | $398.52 | 2.65 | +0.67% | $44.76B | 571.02K | 52.04 | 7.66 | |
 Carrier Global CorporationCARR | $53.18 | -0.59 | -1.09% | $44.64B | 5.93M | 11.86 | 4.47 | |
 Haleon plc - ADRHLN | $9.96 | 0.06 | +0.66% | $44.49B | 11.19K | 25.62 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.03 | -0.59% | $44.29B | 401.77K | -- | -- | |
 Reddit, Inc.RDDT | $233.05 | -0.14 | -0.06% | $44.09B | 194 | 133.72 | 1.74 | |
 Exelon CorporationEXC | $43.54 | -0.12 | -0.28% | $44.00B | 4.86M | 15.64 | 2.79 | |
 Xcel Energy, Inc.XEL | $73.84 | 1.17 | +1.61% | $43.68B | 9.35M | 22.51 | 3.28 | |
 MSCI, Inc.MSCI | $576.45 | 8.17 | +1.44% | $43.33B | 1 | 36.54 | 15.78 | |
 Atlassian Corporation Class A Common StockTEAM | $164.50 | 3.44 | +2.13% | $43.30B | 86 | -231.77 | -0.71 | |
 Yum! Brands, Inc.YUM | $155.38 | 1.63 | +1.06% | $43.11B | 2.64M | 30.27 | 5.13 | |
 Target CorporationTGT | $95.14 | -2.87 | -2.93% | $43.07B | 80 | 11.54 | 8.24 | |
 Diamondback Energy, Inc.FANG | $148.48 | 0.35 | +0.23% | $42.49B | 1.32M | 10.30 | 14.39 | |
 Imperial Oil LimitedIMO | $85.20 | 1.08 | +1.29% | $42.44B | 419.14K | 15.39 | 5.55 | |
 Baidu, Inc.BIDU | $124.42 | 0.60 | +0.48% | $42.42B | 135 | 40.99 | 3.01 | |
 Carnival CorporationCCL | $32.20 | 1.08 | +3.47% | $42.37B | 22.68K | 16.15 | 2.00 | |
 D.R. Horton Inc.DHI | $145.40 | -1.78 | -1.21% | $42.31B | 50 | 12.54 | 11.59 | |
 Gold Fields Ltd ADRGFI | $47.02 | 1.86 | +4.11% | $42.29B | 4.12K | -- | -- | |
 Carnival PLCCUK | $31.78 | 0.82 | +2.64% | $42.07B | 7.11K | 16.02 | 2.00 | |
 Franco-Nevada CorporationFNV | $214.79 | 2.91 | +1.37% | $41.97B | 22 | 45.64 | 4.77 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.82 | 1.82 | +2.19% | $41.68B | 29.94K | -- | -- | |
 Fair Isaac CorporationFICO | $1742.33 | -6.11 | -0.35% | $41.32B | 207.58K | 65.64 | 26.55 | |
 Paychex IncPAYX | $114.89 | 2.61 | +2.33% | $41.25B | 2.93M | 26.05 | 4.41 | |
 JD.com, Inc.JD | $29.09 | 0.27 | +0.92% | $41.22B | 5.87K | 9.88 | 2.94 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.35 | -0.79 | -0.85% | $41.13B | 500 | -- | -- | |
 Cognizant Technology SolutionsCTSH | $85.22 | -0.19 | -0.23% | $41.09B | 5 | 19.75 | 4.31 | |
 Entergy CorporationETR | $92.02 | 0.52 | +0.57% | $41.08B | 2.14M | 22.71 | 4.05 | |
 Coupang, Inc.CPNG | $22.40 | -0.80 | -3.44% | $41.06B | 1.48K | 107.03 | 0.21 | |
 Cheniere Energy IncLNG | $189.27 | -0.49 | -0.26% | $40.55B | 8 | 10.50 | 17.95 | |
 Public Service Enterprise Group IncorporatedPEG | $80.74 | 0.73 | +0.91% | $40.47B | 2.98M | 19.49 | 4.16 | |
 Prudential Financial, Inc.PRU | $114.86 | -0.13 | -0.12% | $40.18B | 1.43M | 15.77 | 7.28 | |
 Cameco CorporationCCJ | $91.72 | 1.73 | +1.92% | $40.15B | 38 | 107.22 | 0.86 | |
 Rocket Lab Corporation Common StockRKLB | $77.54 | 7.02 | +9.95% | $39.83B | 78.21K | -196.24 | -0.38 | |
 Occidental Petroleum CorporationOXY | $40.27 | 0.65 | +1.63% | $39.69B | 696 | 29.62 | 1.36 | |
 Garmin LtdGRMN | $205.75 | 4.13 | +2.05% | $39.63B | 861.84K | 25.37 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $80.53 | 0.56 | +0.70% | $39.57B | 1.08M | 38.36 | 2.10 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.36 | 0.52 | +1.69% | $39.53B | 500 | -- | -- | |
 Block, Inc.XYZ | $65.11 | -0.22 | -0.33% | $39.45B | 210 | 13.09 | 4.96 | |
 The Kroger Co.KR | $62.26 | -0.15 | -0.24% | $39.36B | 4.30M | 57.59 | 1.08 | |
 Flutter Entertainment plcFLUT | $224.01 | 1.90 | +0.85% | $39.35B | 1.89M | -172.78 | -1.30 | |
 Agilent Technologies Inc.A | $138.54 | 1.30 | +0.95% | $39.27B | 2.04M | 30.36 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $108.67 | 0.67 | +0.62% | $39.21B | 425 | -42.18 | -2.58 | |
 Targa Resources Corp.TRGP | $182.68 | 3.75 | +2.10% | $39.11B | 1.26M | 24.23 | 7.52 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.26 | 0.14 | +0.46% | $39.11B | 16 | 9.85 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $139.59 | 0.58 | +0.42% | $38.93B | 981.12K | 11.41 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $291.82 | -0.05 | -0.02% | $38.58B | 856.59K | 34.68 | 8.42 | |
 Ryanair Holdings plc - ADRRYAAY | $73.13 | 0.63 | +0.86% | $38.42B | 30 | 14.06 | 5.20 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.36 | +1.27% | $38.37B | 10.75M | 24.34 | 1.16 | |
 Copart IncCPRT | $39.34 | 0.27 | +0.70% | $38.29B | 152 | 24.12 | 1.64 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.94 | 1.05 | +1.26% | $38.23B | 2.24M | 17.34 | 4.84 | |
 IQVIA Holdings Inc.IQV | $224.36 | 3.67 | +1.66% | $38.21B | 1.28M | 30.78 | 7.29 | |
 Martin Marietta MaterialsMLM | $632.57 | -1.37 | -0.22% | $38.16B | 457.22K | 33.35 | 18.97 | |
 Insmed, Inc.INSM | $175.81 | 0.97 | +0.55% | $38.03B | 2 | -28.80 | -6.19 | |
 eBay IncEBAY | $83.99 | -0.67 | -0.79% | $37.98B | 2 | 18.27 | 4.60 | |
 Wabtec Inc.WAB | $221.69 | 5.55 | +2.57% | $37.91B | 14 | 32.23 | 6.88 | |
 Nucor CorporationNUE | $164.22 | 5.07 | +3.19% | $37.66B | 70 | 23.11 | 7.12 | |
 The Hershey CompanyHSY | $186.38 | -2.88 | -1.52% | $37.66B | 1.35M | 27.76 | 6.69 | |
 Crown Castle Inc.CCI | $86.42 | 0.32 | +0.37% | $37.63B | 2.62M | -8.13 | -10.63 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.02 | 2.03 | +1.78% | $37.56B | 3.86M | 11.63 | 9.98 | |
 Ares Management Corporation Class A Common StockARES | $170.21 | 4.53 | +2.73% | $37.54B | 1.94M | 73.11 | 2.33 | |
 Ventas, Inc.VTR | $79.14 | 0.04 | +0.05% | $37.21B | 2.12M | 152.33 | 0.52 | |
 Zscaler, Inc. Common StockZS | $231.90 | -0.65 | -0.28% | $36.97B | 39 | -891.77 | -0.26 | |
 Fiserv, Inc. Common StockFISV | $68.62 | 0.68 | +1.00% | $36.90B | 177 | 10.60 | 6.47 | |
 Veeva Systems Inc.VEEV | $223.19 | 1.32 | +0.60% | $36.82B | 6 | 43.58 | 5.14 | |
 State Street CorporationSTT | $130.87 | 2.37 | +1.84% | $36.57B | 2.68M | 13.85 | 9.45 | |
 HEICO CORP CL AHEI.A | $260.94 | 5.21 | +2.04% | $36.36B | 426.13K | 53.20 | 4.91 | |
 Nokia CorporationNOK | $6.55 | 0.05 | +0.71% | $36.18B | 5.90K | 36.25 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.21 | 0.86 | +2.83% | $36.01B | 3.08K | 52.32 | 0.60 | |
 ResMed Inc.RMD | $246.63 | 1.69 | +0.69% | $35.99B | 908.45K | 25.23 | 9.77 | |
 Kinross Gold CorporationKGC | $29.35 | 0.76 | +2.64% | $35.86B | 3.87K | 20.77 | 1.43 | |
 Consolidated Edison, Inc.ED | $98.56 | 0.50 | +0.51% | $35.82B | 1.53M | 17.35 | 5.72 | |
 Microchip Technology IncMCHP | $66.22 | 1.31 | +2.02% | $35.80B | 83 | -147.19 | -0.45 | |
 MongoDB, Inc. Class AMDB | $439.59 | 8.95 | +2.08% | $35.78B | 89 | -505.27 | -0.87 | |
 AMBEV S.A.ABEV | $2.29 | -0.20 | -7.83% | $35.71B | 3 | 12.72 | 0.18 | |
 Sysco CorporationSYY | $74.57 | 0.08 | +0.11% | $35.63B | 2 | 19.95 | 3.73 | |
 Expedia Group, Inc. Common StockEXPE | $289.27 | 0.02 | +0.01% | $35.50B | 1.15M | 27.72 | 10.45 | |
 Celestica, Inc.CLS | $306.62 | 14.33 | +4.90% | $35.26B | 934 | 49.76 | 6.16 | |
 Arch Capital Group LtdACGL | $97.11 | 0.91 | +0.95% | $35.19B | 1.39M | 9.08 | 10.69 | |
 Sandisk Corporation Common StockSNDK | $241.03 | 3.42 | +1.44% | $35.15B | 4.12K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $576.02 | 11.40 | +2.02% | $35.08B | 81.28K | 44.32 | 13.08 |
إعلان