إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
FERG logoFerguson Enterprises Inc.FERG$256.224.49
+1.78%
$51.36B874.30K25.859.90
MET logoMetLife, Inc.MET$78.221.96
+2.56%
$51.17B3.73M14.635.31
CBRE logoCBRE GROUP, INC.CBRE$171.542.04
+1.21%
$51.05B1.35M42.364.05
EA logoElectronic Arts IncEA$203.90-0.04
-0.02%
$50.94B2.66M59.553.42
DEO logoDiageo plcDEO$91.042.29
+2.58%
$50.59B1.94M----
FNV logoFranco-Nevada CorporationFNV$262.05-5.59
-2.09%
$50.52B1.26M54.944.77
URI logoUnited Rentals, Inc.URI$785.31-117.88
-13.05%
$50.30B2.81M20.3338.88
CAH logoCardinal Health, Inc.CAH$211.160.77
+0.37%
$50.28B1.31M31.926.63
TRI logoThomson Reuters Corporation Common SharesTRI$112.74-4.54
-3.87%
$50.11B1.86M28.963.89
OKE logoOneok, Inc.OKE$78.52-0.74
-0.94%
$49.81B7.73M14.555.44
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.13-0.95
-1.77%
$49.68B19.46M10.644.99
CTVA logoCorteva, Inc. Common StockCTVA$73.890.84
+1.15%
$49.65B3.61M31.402.34
CARR logoCarrier Global CorporationCARR$59.741.83
+3.16%
$49.64B9.33M13.194.47
FAST logoFastenal CoFAST$43.32-0.30
-0.68%
$49.36B12.44M39.091.10
AMP logoAmeriprise Financial, Inc.AMP$520.2720.60
+4.12%
$48.93B1.21M14.4436.47
FER logoFerrovial SE Ordinary SharesFER$68.12-0.17
-0.25%
$48.68B1.33M----
PSA logoPublic StoragePSA$277.313.45
+1.26%
$48.58B1.05M28.759.63
ROK logoRockwell Automation, Inc.ROK$426.6311.73
+2.83%
$47.74B720.68K55.437.66
EW logoEdwards Lifesciences CorpEW$81.48-0.38
-0.46%
$47.72B4.10M35.442.32
FANG logoDiamondback Energy, Inc.FANG$163.062.79
+1.74%
$46.75B2.50M11.3414.39
TGT logoTarget CorporationTGT$102.781.04
+1.02%
$46.30B6.01M12.418.24
WDAY logoWorkday, Inc. Class A Common StockWDAY$174.62-14.50
-7.67%
$45.92B10.13M73.362.38
HEI logoHEICO CorporationHEI$331.940.82
+0.25%
$45.90B517.25K67.094.91
HLN logoHaleon plc - ADRHLN$10.30-0.01
-0.05%
$45.89B6.83M26.420.39
LNG logoCheniere Energy IncLNG$212.984.94
+2.38%
$45.87B2.11M11.8717.95
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$346.98-2.60
-0.74%
$45.80B1.68M1444.600.24
RKLB logoRocket Lab Corporation Common StockRKLB$85.69-2.88
-3.25%
$45.80B15.86M-225.66-0.38
MSCI logoMSCI, Inc.MSCI$607.17-7.70
-1.25%
$45.19B799.78K38.9115.78
DDOG logoDatadog, Inc. Class A Common StockDDOG$128.09-12.47
-8.87%
$45.05B9.77M414.400.31
EXC logoExelon CorporationEXC$44.40-0.36
-0.80%
$44.81B8.15M15.932.79
OXY logoOccidental Petroleum CorporationOXY$45.440.61
+1.35%
$44.79B17.85M33.431.36
KGC logoKinross Gold CorporationKGC$36.59-1.48
-3.87%
$44.68B23.84M25.891.43
XEL logoXcel Energy, Inc.XEL$75.95-0.06
-0.08%
$44.29B3.09M22.833.28
TTWO logoTake-Two Interactive Software IncTTWO$239.24-3.94
-1.62%
$44.19B1.91M-10.59-22.59
ABEV logoAMBEV S.A.ABEV$2.81-0.02
-0.88%
$43.96B36.19M15.640.18
TRGP logoTarga Resources Corp.TRGP$201.560.43
+0.21%
$43.82B2.07M27.147.52
DHI logoD.R. Horton Inc.DHI$150.370.20
+0.14%
$43.54B3.25M13.6511.01
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$33.620.48
+1.46%
$43.31B1.22M----
DAL logoDelta Air Lines, Inc.DAL$66.540.71
+1.08%
$43.19B9.61M8.627.67
BBD logoBanco Bradesco S.A. - ADRBBD$4.160.00
-0.12%
$43.05B52.69M11.630.35
WCN logoWaste Connections, Inc.WCN$167.06-2.30
-1.36%
$42.98B1.28M69.952.40
YUM logoYum! Brands, Inc.YUM$155.481.60
+1.04%
$42.97B2.23M30.175.13
ASX logoASE Technology Holding Co., Ltd.ASX$19.76-0.50
-2.46%
$42.90B10.41M39.330.50
MCHP logoMicrochip Technology IncMCHP$79.35-0.93
-1.15%
$42.89B7.81M-176.37-0.45
CCL logoCarnival CorporationCCL$31.152.43
+8.45%
$42.75B40.74M15.462.00
EBAY logoeBay IncEBAY$94.44-0.73
-0.76%
$42.69B3.56M20.534.60
MT logoArcelorMittalMT$55.78-0.26
-0.47%
$42.52B1.95M16.643.36
ETR logoEntergy CorporationETR$96.03-0.45
-0.47%
$42.20B3.42M23.334.05
FIX logoComfort Systems USA, Inc.FIX$1172.613.56
+0.30%
$41.50B306.14K49.8123.62
MSTR logoStrategy Inc Common Stock Class AMSTR$142.96-15.49
-9.78%
$41.39B34.62M6.6521.50
JD logoJD.com, Inc.JD$29.06-0.17
-0.59%
$41.23B11.68M9.882.94
EL logoThe Estee Lauder Companies Inc. Class AEL$115.240.62
+0.54%
$41.19B2.29M-44.30-2.58
NUE logoNucor CorporationNUE$179.776.59
+3.80%
$41.15B2.03M23.857.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.770.32
+0.39%
$40.93B4.25M19.714.16
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.200.17
+0.18%
$40.89B1.21M----
TCOM logoTrip.com Group Limited - ADRTCOM$62.04-0.36
-0.58%
$40.56B4.83M9.936.25
AXON logoAxon Enterprise, Inc. Common StockAXON$509.53-40.33
-7.33%
$40.51B1.54M161.393.16
CUK logoCarnival PLCCUK$30.942.45
+8.60%
$40.37B5.72M15.382.00
SYY logoSysco CorporationSYY$84.070.56
+0.67%
$40.23B4.08M22.523.73
IQV logoIQVIA Holdings Inc.IQV$235.30-4.46
-1.86%
$40.11B1.45M32.307.29
AIG logoAmerican International Group, Inc.AIG$74.340.95
+1.30%
$39.88B3.47M13.445.50
CTSH logoCognizant Technology SolutionsCTSH$82.45-0.85
-1.02%
$39.78B4.80M19.124.31
WAB logoWabtec Inc.WAB$232.573.68
+1.61%
$39.50B862.59K33.586.88
VMC logoVulcan Materials Company(Holding Company)VMC$299.34-0.39
-0.13%
$39.37B698.82K35.398.42
GRMN logoGarmin LtdGRMN$204.540.06
+0.03%
$39.33B990.32K25.188.12
ALC logoAlcon Inc. Ordinary SharesALC$81.110.69
+0.86%
$39.25B1.39M38.052.10
TER logoTeradyne, Inc. Common StockTER$251.841.36
+0.54%
$39.17B2.69M90.962.75
KR logoThe Kroger Co.KR$61.74-0.08
-0.12%
$39.07B4.91M57.171.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.280.86
+2.92%
$39.04B1.39M9.833.06
MLM logoMartin Marietta MaterialsMLM$652.792.56
+0.39%
$38.96B323.93K34.0518.97
ROP logoRoper Technologies, Inc. Common StockROP$364.794.42
+1.23%
$38.88B2.49M25.1314.51
ONC logoBeOne Medicines Ltd. - ADRONC$350.110.11
+0.03%
$38.72B310.91K686.110.51
CPRT logoCopart IncCPRT$40.28-0.34
-0.83%
$38.70B5.29M24.381.64
HSY logoThe Hershey CompanyHSY$190.41-1.59
-0.83%
$38.69B1.96M28.526.69
CVE logoCenovus Energy Inc.CVE$20.400.59
+2.97%
$38.67B16.79M16.801.22
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.65-0.02
-0.41%
$38.55B59.99K10.410.35
RMD logoResMed Inc.RMD$257.68-0.04
-0.02%
$38.51B1.68M27.009.77
KEYS logoKeysight Technologies, Inc.KEYS$221.07-0.43
-0.19%
$38.35B1.20M45.734.89
ED logoConsolidated Edison, Inc.ED$105.940.75
+0.72%
$38.28B1.79M18.545.72
PRU logoPrudential Financial, Inc.PRU$109.862.17
+2.01%
$38.23B1.51M15.017.28
CCI logoCrown Castle Inc.CCI$86.902.01
+2.37%
$37.89B3.64M-8.18-10.63
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.05-0.16
-0.47%
$37.86B10.52M55.000.60
A logoAgilent Technologies Inc.A$133.20-0.67
-0.50%
$37.79B1.92M29.174.57
XYZ logoBlock, Inc.XYZ$62.18-2.04
-3.18%
$37.79B6.38M12.544.96
BE logoBloom Energy CorporationBE$156.52-8.87
-5.36%
$37.22B11.85M775.670.00
RYAAY logoRyanair Holdings plc - ADRRYAAY$70.471.77
+2.58%
$36.96B1.31M14.154.98
HIG logoThe Hartford Insurance Group, Inc.HIG$132.321.65
+1.27%
$36.81B1.51M10.7812.24
PAYX logoPaychex IncPAYX$102.21-0.24
-0.24%
$36.70B6.08M23.184.41
CPNG logoCoupang, Inc.CPNG$19.98-0.34
-1.70%
$36.70B20.75M95.670.21
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.05-2.05
-1.89%
$36.64B401.45K42.752.48
STT logoState Street CorporationSTT$131.393.37
+2.63%
$36.52B2.29M13.919.41
CIEN logoCiena CorporationCIEN$253.53-3.77
-1.46%
$36.48B2.26M304.650.85
ERIC logoEricsson - ADRERIC$10.890.01
+0.14%
$36.42B14.63M12.420.88
KDP logoKeurig Dr Pepper Inc.KDP$26.800.09
+0.35%
$36.40B12.41M23.101.16
M
Medline Inc. Class A common stockMDLN
$43.73-0.59
-1.32%
$36.28B4.14M----
VTR logoVentas, Inc.VTR$76.820.90
+1.19%
$36.06B2.35M147.630.52
FICO logoFair Isaac CorporationFICO$1501.38-24.29
-1.59%
$36.02B454.08K57.0826.55
WEC logoWEC Energy Group, Inc.WEC$110.350.31
+0.28%
$36.00B3.23M20.925.29
ODFL logoOld Dominion Freight LineODFL$172.57-0.15
-0.09%
$35.98B1.49M34.624.97
RDDT logoReddit, Inc.RDDT$189.87-3.27
-1.69%
$35.93B3.94M108.971.74
إعلان