إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
COR logoCencora, Inc.COR$277.763.68
+1.34%
$54.04B476.46K33.388.32
FAST logoFastenal CoFAST$46.450.45
+0.97%
$53.32B3.10M42.221.10
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$97.62-4.75
-4.64%
$53.26B17.34M-30.51-3.20
FLEX logoFlex Ltd. Ordinary SharesFLEX$145.35-5.48
-3.64%
$53.25B2.67M65.182.23
DAL logoDelta Air Lines, Inc.DAL$80.202.00
+2.55%
$52.69B4.10M11.696.86
AME logoAmetek, Inc.AME$227.551.60
+0.71%
$52.15B498.50K35.556.40
CVE logoCenovus Energy Inc.CVE$27.58-1.14
-3.98%
$51.43B6.35M18.021.53
ODFL logoOld Dominion Freight LineODFL$246.96-0.05
-0.02%
$51.36B628.45K51.134.83
AZO logoAutoZone, Inc.AZO$3127.4353.39
+1.74%
$51.19B281.13K21.91142.74
SE logoSea Limited - ADRSE$83.34-1.15
-1.36%
$51.04B1.84M33.072.52
EA logoElectronic Arts IncEA$202.62-0.58
-0.29%
$50.81B545.37K76.172.66
ROK logoRockwell Automation, Inc.ROK$453.822.16
+0.48%
$50.50B219.98K51.938.74
WPM logoWheaton Precious Metals Corp. Common StockWPM$110.91-3.97
-3.45%
$50.36B1.63M34.233.24
DVN logoDevon Energy CorporationDVN$43.66-1.42
-3.15%
$50.36B7.41M10.474.17
EW logoEdwards Lifesciences CorpEW$87.211.36
+1.58%
$50.21B1.49M47.661.83
C
Cerebras Systems Inc. Class A Common StockCBRS
$228.01-9.82
-4.13%
$50.07B4.23M----
CTVA logoCorteva, Inc. Common StockCTVA$74.74-1.12
-1.47%
$49.99B1.29M47.311.58
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.810.07
+0.48%
$49.97B2.91M65.900.24
ETR logoEntergy CorporationETR$108.940.83
+0.77%
$49.88B961.56K27.863.91
MT logoArcelorMittalMT$65.52-1.66
-2.47%
$49.82B1.26M15.984.10
LNG logoCheniere Energy IncLNG$237.110.50
+0.21%
$49.69B890.68K9.7624.30
CVNA logoCarvana Co.CVNA$69.18-0.27
-0.39%
$49.55B4.96M8.608.04
CAH logoCardinal Health, Inc.CAH$210.706.22
+3.04%
$49.35B1.23M30.326.95
NDAQ logoNasdaq, Inc. Common StockNDAQ$87.030.25
+0.29%
$49.22B899.02K28.173.09
INFY logoInfosys Limited - ADRINFY$12.15-0.13
-1.02%
$49.21B4.71M15.790.77
UMC logoUnited Microelectronic Corp.UMC$19.61-0.39
-1.95%
$49.21B13.86M36.310.54
VST logoVistra Corp.VST$144.21-2.69
-1.83%
$48.63B2.41M66.462.17
XEL logoXcel Energy, Inc.XEL$77.820.20
+0.26%
$48.58B2.07M22.753.42
ABEV logoAMBEV S.A.ABEV$3.120.05
+1.47%
$48.51B18.80M17.310.18
MCHP logoMicrochip Technology IncMCHP$88.90-2.47
-2.71%
$48.19B6.41M-306.54-0.29
EBAY logoeBay IncEBAY$107.28-1.16
-1.07%
$47.63B1.47M24.664.35
FITB logoFifth Third BancorpFITB$52.480.52
+1.00%
$47.56B4.12M14.823.54
ADSK logoAutodesk IncADSK$223.11-1.93
-0.86%
$47.11B819.11K42.585.24
FER logoFerrovial N.V. Ordinary SharesFER$65.58-0.44
-0.67%
$46.97B1.07M----
EXC logoExelon CorporationEXC$45.190.39
+0.88%
$46.24B4.00M16.552.73
GRMN logoGarmin LtdGRMN$235.710.48
+0.20%
$45.46B130.46K27.418.60
IDXX logoIdexx Laboratories IncIDXX$571.4910.32
+1.84%
$45.08B175.25K43.7313.07
HEI logoHEICO CorporationHEI$321.38-2.13
-0.66%
$44.88B357.94K63.515.06
FERG logoFerguson Enterprises Inc.FERG$231.216.92
+3.09%
$44.84B836.87K23.359.90
DEO logoDiageo plcDEO$80.640.40
+0.49%
$44.83B1.13M----
STT logoState Street CorporationSTT$161.47-0.34
-0.21%
$44.69B752.06K17.169.41
WAB logoWabtec Inc.WAB$262.673.04
+1.17%
$44.57B501.59K38.466.83
ON logoON Semiconductor CorpON$113.47-7.43
-6.14%
$44.12B8.17M333.750.34
CCJ logoCameco CorporationCCJ$101.28-4.16
-3.95%
$44.11B2.51M104.410.97
MSCI logoMSCI, Inc.MSCI$602.32-0.63
-0.10%
$43.85B144.51K38.3915.69
HUM logoHumana Inc.HUM$360.504.51
+1.27%
$43.28B557.89K36.719.82
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$96.801.55
+1.63%
$42.86B754.47K----
KDP logoKeurig Dr Pepper Inc.KDP$31.270.52
+1.71%
$42.55B3.36M20.441.53
DHI logoD.R. Horton Inc.DHI$149.845.56
+3.85%
$42.49B737.08K13.6111.01
AU logoAngloGold Ashanti plcAU$83.51-0.96
-1.13%
$42.23B1.79M16.095.19
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$228.175.90
+2.65%
$42.09B9.96M126.761.80
YUM logoYum! Brands, Inc.YUM$151.283.91
+2.65%
$41.70B1.08M27.265.55
IX logoORIX Corporation - ADRIX$38.830.30
+0.77%
$41.65B160.90K13.922.79
BDX logoBecton, Dickinson and Co.BDX$150.970.98
+0.65%
$41.60B1.12M24.636.13
MSTR logoStrategy Inc Common Stock Class AMSTR$117.81-9.39
-7.38%
$41.46B14.57M-6.40-18.40
CLS logoCelestica, Inc.CLS$359.17-27.33
-7.07%
$41.30B1.57M50.027.18
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.13-1.39
-1.13%
$41.27B390.43K42.502.85
SLF logoSun Life Financial Inc.SLF$74.030.51
+0.69%
$41.03B179.47K16.824.40
WDS logoWoodside Energy Group Limited - ADRWDS$21.52-0.16
-0.74%
$40.91B355.58K----
BIDU logoBaidu, Inc.BIDU$119.790.69
+0.58%
$40.76B1.53M75.341.59
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$154.28-7.83
-4.83%
$40.65B5.52M35.144.39
CCI logoCrown Castle Inc.CCI$92.801.00
+1.09%
$40.50B1.85M91.881.01
FNV logoFranco-Nevada CorporationFNV$209.66-5.09
-2.37%
$40.43B353.40K36.405.76
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$73.49-3.82
-4.94%
$40.30B2.48M46.221.59
HLN logoHaleon plc - ADRHLN$9.110.21
+2.42%
$40.27B6.40M----
AMP logoAmeriprise Financial, Inc.AMP$446.61-2.77
-0.62%
$40.15B231.35K12.2836.36
WCN logoWaste Connections, Inc.WCN$157.573.86
+2.51%
$40.04B787.21K37.794.17
XYZ logoBlock, Inc.XYZ$67.19-2.73
-3.91%
$39.99B2.98M31.992.10
VTR logoVentas, Inc.VTR$81.972.35
+2.95%
$39.85B1.56M151.790.54
VIK logoViking Holdings LtdVIK$89.180.14
+0.16%
$39.79B1.08M34.702.57
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$297.645.48
+1.88%
$39.74B591.22K174.061.71
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.290.08
+1.44%
$39.65B1.40M----
CBRE logoCBRE GROUP, INC.CBRE$135.373.66
+2.78%
$39.64B839.19K35.073.86
AIG logoAmerican International Group, Inc.AIG$74.250.15
+0.21%
$39.37B2.32M13.705.42
ED logoConsolidated Edison, Inc.ED$106.752.44
+2.34%
$39.34B899.45K18.895.65
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.630.37
+1.10%
$39.16B1.85M28.021.20
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.420.68
+0.88%
$39.08B958.82K18.584.22
ERIC logoEricsson - ADRERIC$11.76-0.76
-6.11%
$39.06B13.23M13.360.88
TTWO logoTake-Two Interactive Software IncTTWO$210.10-2.45
-1.15%
$39.01B778.13K-9.39-22.38
KR logoThe Kroger Co.KR$63.240.28
+0.45%
$38.99B4.16M41.341.53
JD logoJD.com, Inc.JD$28.750.16
+0.54%
$38.82B3.38M16.331.76
CMG logoChipotle Mexican Grill, Inc.CMG$30.000.73
+2.51%
$38.49B9.72M26.321.14
ESLT logoElbit Systems LtdESLT$819.61-10.55
-1.27%
$38.38B38.62K72.1511.36
ADM logoArcher Daniels Midland CompanyADM$79.64-0.58
-0.73%
$38.38B1.16M35.872.22
A logoAgilent Technologies Inc.A$135.482.79
+2.10%
$38.26B818.58K29.914.53
STLD logoSteel Dynamics IncSTLD$265.03-2.17
-0.81%
$38.22B387.67K33.098.01
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$85.27-2.08
-2.39%
$37.98B2.31M38.582.21
CCL logoCarnival Corporation Ltd.CCL$27.400.39
+1.46%
$37.96B14.71M12.182.25
JBL logoJabil Inc.JBL$354.84-9.11
-2.50%
$37.44B589.83K47.637.45
LYV logoLive Nation Entertainment Inc.LYV$159.47-0.04
-0.02%
$37.11B525.73K-664.47-0.24
SYY logoSysco CorporationSYY$77.571.09
+1.42%
$37.09B912.00K20.853.72
IRM logoIron Mountain Inc.IRM$124.140.64
+0.52%
$36.93B559.87K258.630.48
WEC logoWEC Energy Group, Inc.WEC$113.031.78
+1.60%
$36.82B847.05K23.404.83
PCG logoPG&E CorporationPCG$16.640.16
+1.00%
$36.66B5.77M14.111.18
WAT logoWaters CorpWAT$373.179.83
+2.71%
$36.64B370.90K34.6510.77
RKT logoRocket Companies, Inc.RKT$12.880.54
+4.33%
$36.46B13.48M-99.12-0.13
PYPL logoPayPal Holdings, Inc. Common StockPYPL$41.24-0.02
-0.05%
$36.38B8.81M7.625.41
EME logoEMCOR Group, Inc.EME$817.72-6.07
-0.74%
$36.34B129.30K28.9728.23
AXON logoAxon Enterprise, Inc. Common StockAXON$449.49-21.57
-4.58%
$36.23B534.63K295.711.52
KB logoKB Financial Group IncKB$101.481.09
+1.09%
$35.99B198.03K9.5110.67
إعلان