| $299.83 | -4.17 | -1.37% | $52.65B | 1.44M | 33.25 | 9.02 | ||
| $185.87 | -0.64 | -0.34% | $52.54B | 3.34M | 33.29 | 5.61 | ||
| $840.87 | 12.52 | +1.51% | $52.34B | 262.23K | 43.11 | 19.52 | ||
| $119.11 | 3.05 | +2.63% | $52.16B | 3.12M | 123.47 | 0.97 | ||
| $195.90 | 11.49 | +6.23% | $52.08B | 11.77M | 44.92 | 4.39 | ||
| $257.16 | -1.70 | -0.66% | $51.60B | 1.00M | 25.97 | 9.90 | ||
| $71.29 | -0.99 | -1.37% | $51.17B | 1.18M | -- | -- | ||
| $44.40 | -0.22 | -0.49% | $51.07B | 8.87M | 40.43 | 1.10 | ||
| $265.84 | 1.36 | +0.51% | $51.03B | 830.44K | 30.83 | 8.60 | ||
| $238.75 | -0.53 | -0.22% | $50.96B | 895.70K | 27.62 | 8.59 | ||
| $203.24 | 0.39 | +0.19% | $50.86B | 2.13M | 76.40 | 2.66 | ||
| $120.76 | -0.35 | -0.29% | $50.78B | 2.21M | 20.06 | 6.02 | ||
| $88.55 | 1.84 | +2.12% | $50.68B | 3.19M | 28.85 | 3.09 | ||
| $239.32 | 10.73 | +4.69% | $50.57B | 1.76M | 45.74 | 5.24 | ||
| $77.52 | 1.48 | +1.95% | $50.54B | 4.06M | 16.49 | 4.70 | ||
| $12.71 | 0.00 | 0.00% | $50.48B | 39.68M | -6.11 | -2.06 | ||
| $144.48 | 9.01 | +6.65% | $50.25B | 8.54M | -36.80 | -3.95 | ||
| $211.83 | -3.12 | -1.45% | $50.10B | 1.34M | 30.63 | 6.95 | ||
| $143.54 | 6.13 | +4.46% | $49.72B | 13.75M | -7.79 | -18.40 | ||
| $78.65 | -1.18 | -1.48% | $49.59B | 5.27M | 23.23 | 3.42 | ||
| $47.88 | -0.78 | -1.60% | $49.31B | 8.64M | 17.65 | 2.73 | ||
| $256.83 | -0.46 | -0.18% | $49.26B | 824.56K | 44.36 | 5.76 | ||
| $3.13 | -0.01 | -0.32% | $49.12B | 15.38M | 17.47 | 0.18 | ||
| $58.55 | -6.11 | -9.45% | $48.99B | 16.95M | 34.29 | 1.71 | ||
| $765.29 | -5.72 | -0.74% | $48.14B | 525.71K | 19.79 | 38.68 | ||
| $6.37 | -0.08 | -1.24% | $47.71B | 863.95K | -- | -- | ||
| $25.45 | -0.27 | -1.05% | $47.70B | 6.17M | 16.59 | 1.53 | ||
| $71.99 | 0.29 | +0.40% | $47.36B | 12.33M | 10.51 | 6.86 | ||
| $61.57 | -0.48 | -0.77% | $47.08B | 912.08K | 15.09 | 4.10 | ||
| $580.76 | -3.29 | -0.56% | $46.13B | 354.72K | 44.43 | 13.07 | ||
| $35.25 | 0.33 | +0.95% | $45.98B | 10.25M | 30.96 | 1.14 | ||
| $49.84 | 0.07 | +0.14% | $45.57B | 6.80M | 14.22 | 3.54 | ||
| $78.20 | 0.00 | 0.00% | $45.08B | 5.13M | 42.73 | 1.83 | ||
| $23.58 | -0.05 | -0.21% | $44.97B | 650.56K | -- | -- | ||
| $100.01 | -0.39 | -0.39% | $44.84B | 3.90M | 23.01 | 4.35 | ||
| $161.94 | 0.37 | +0.23% | $44.79B | 1.26M | 29.22 | 5.55 | ||
| $397.40 | -7.87 | -1.94% | $44.65B | 718.48K | 45.47 | 8.74 | ||
| $155.52 | -0.21 | -0.13% | $44.54B | 2.66M | 25.54 | 6.13 | ||
| $333.39 | -6.02 | -1.77% | $44.50B | 799.05K | 195.04 | 1.71 | ||
| $49.57 | 1.60 | +3.34% | $44.50B | 12.95M | 9.14 | 5.41 | ||
| $79.66 | -0.84 | -1.04% | $44.25B | 2.96M | -- | -- | ||
| $381.94 | -2.41 | -0.63% | $43.88B | 2.42M | 53.16 | 7.18 | ||
| $15.50 | 0.10 | +0.65% | $43.61B | 31.37M | -118.95 | -0.13 | ||
| $4.11 | 0.00 | 0.00% | $43.51B | 41.98M | 10.55 | 0.39 | ||
| $147.48 | 0.41 | +0.28% | $43.23B | 1.75M | 38.20 | 3.86 | ||
| $257.38 | -10.91 | -4.07% | $43.06B | 1.84M | 37.05 | 6.83 | ||
| $31.47 | 0.22 | +0.70% | $43.04B | 14.25M | 17.84 | 1.76 | ||
| $189.60 | -0.44 | -0.23% | $43.04B | 1.04M | 25.07 | 7.54 | ||
| $121.06 | 10.49 | +9.49% | $43.01B | 5.48M | 392.11 | 0.31 | ||
| $96.17 | -0.26 | -0.27% | $42.84B | 1.73M | -- | -- | ||
| $205.19 | -5.22 | -2.48% | $42.75B | 1.24M | 42.46 | 4.83 | ||
| $59.79 | 1.49 | +2.56% | $42.73B | 7.32M | -38.90 | -1.55 | ||
| $9.66 | -0.04 | -0.41% | $42.56B | 17.26M | -- | -- | ||
| $47.39 | -2.73 | -5.45% | $42.52B | 3.13M | -- | -- | ||
| $73.60 | 1.38 | +1.91% | $42.41B | 23.44M | -199.08 | -0.37 | ||
| $468.15 | 6.16 | +1.33% | $41.89B | 526.62K | 12.70 | 36.36 | ||
| $899.00 | -21.79 | -2.37% | $41.83B | 105.49K | 79.11 | 11.36 | ||
| $166.77 | 4.83 | +2.98% | $41.79B | 14.33M | -- | -- | ||
| $144.20 | -1.05 | -0.72% | $41.74B | 1.85M | 13.09 | 11.01 | ||
| $92.43 | 4.45 | +5.06% | $41.48B | 2.24M | 28.06 | 3.33 | ||
| $77.09 | 0.07 | +0.09% | $41.39B | 6.61M | 14.28 | 5.42 | ||
| $120.94 | 2.71 | +2.29% | $41.26B | 1.93M | 76.27 | 1.59 | ||
| $292.36 | -7.63 | -2.54% | $40.98B | 496.17K | 58.04 | 5.06 | ||
| $560.06 | 14.37 | +2.63% | $40.96B | 424.77K | 35.70 | 15.69 | ||
| $66.63 | -0.56 | -0.83% | $40.84B | 3.78M | 43.58 | 1.53 | ||
| $67.97 | 1.82 | +2.75% | $40.77B | 4.61M | 32.41 | 2.10 | ||
| $159.80 | 0.20 | +0.13% | $40.72B | 1.10M | 38.32 | 4.17 | ||
| $110.28 | -1.38 | -1.24% | $40.65B | 1.67M | 19.53 | 5.65 | ||
| $117.00 | 1.93 | +1.68% | $40.44B | 401.25K | 41.06 | 2.85 | ||
| $80.94 | -1.11 | -1.35% | $40.31B | 2.67M | 19.15 | 4.22 | ||
| $74.49 | -0.01 | -0.01% | $40.26B | 6.86M | -256.55 | -0.29 | ||
| $84.87 | -0.47 | -0.55% | $39.98B | 2.82M | 155.72 | 0.54 | ||
| $28.82 | 0.13 | +0.45% | $39.93B | 20.61M | 12.81 | 2.25 | ||
| $33.39 | -0.62 | -1.82% | $39.92B | 8.50M | 17.01 | 1.96 | ||
| $28.80 | 0.20 | +0.70% | $39.91B | 1.84M | 12.80 | 2.25 | ||
| $11.87 | -0.14 | -1.17% | $39.83B | 11.75M | 13.58 | 0.88 | ||
| $214.15 | 9.05 | +4.41% | $39.64B | 1.95M | -9.56 | -22.38 | ||
| $142.74 | 0.96 | +0.68% | $39.62B | 2.08M | 15.20 | 9.41 | ||
| $80.73 | 0.79 | +0.99% | $39.36B | 1.52M | 40.99 | 1.97 | ||
| $3.70 | -0.01 | -0.27% | $39.16B | 33.77K | 9.50 | 0.39 | ||
| $21.29 | 0.57 | +2.75% | $39.06B | 25.09M | 178.03 | 0.12 | ||
| $191.89 | -5.79 | -2.93% | $38.89B | 2.13M | 44.21 | 4.34 | ||
M Medline Inc. Class A common stockMDLN | $47.93 | 0.26 | +0.55% | $38.78B | 4.50M | -- | -- | |
| $30.84 | -0.03 | -0.10% | $38.69B | 845.09K | -- | -- | ||
| $17.39 | -0.17 | -0.97% | $38.40B | 30.97M | 14.78 | 1.18 | ||
| $138.75 | -0.02 | -0.01% | $38.16B | 1.06M | 10.40 | 13.34 | ||
| $291.25 | -5.61 | -1.89% | $38.00B | 792.80K | 35.87 | 8.12 | ||
| $131.39 | 0.92 | +0.71% | $37.93B | 5.65M | -2.61 | -50.30 | ||
| $68.32 | 1.19 | +1.77% | $37.84B | 414.78K | 15.53 | 4.40 | ||
| $106.53 | -3.05 | -2.78% | $37.80B | 280.92K | 9.99 | 10.67 | ||
| $56.26 | 0.74 | +1.33% | $37.50B | 2.84M | 24.15 | 2.34 | ||
| $114.85 | -1.65 | -1.42% | $37.41B | 1.70M | 23.78 | 4.83 | ||
| $85.63 | -0.64 | -0.74% | $37.36B | 2.70M | 84.77 | 1.01 | ||
| $616.94 | -13.86 | -2.20% | $37.21B | 422.43K | 32.82 | 18.80 | ||
| $155.82 | -10.46 | -6.29% | $36.88B | 6.42M | -654.50 | -0.24 | ||
| $358.09 | 4.09 | +1.16% | $36.67B | 1.13M | 25.22 | 14.20 | ||
| $31.61 | -0.16 | -0.50% | $36.63B | 3.32M | 26.22 | 1.20 | ||
| $81.17 | -0.26 | -0.32% | $36.18B | 2.96M | 31.56 | 2.57 | ||
| $40.68 | -0.22 | -0.54% | $36.00B | 6.49M | 225.02 | 0.18 | ||
| $803.64 | -10.54 | -1.29% | $35.83B | 282.95K | 28.50 | 28.23 |