إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.06 | -2.71 | -1.26% | $53.84B | 4.98M | -- | -- | |
 Public StoragePSA | $306.61 | 1.36 | +0.45% | $53.82B | 89.59K | 33.99 | 9.02 | |
 Carrier Global CorporationCARR | $64.76 | 1.62 | +2.56% | $53.79B | 1.33M | 37.87 | 1.71 | |
 Microchip Technology IncMCHP | $98.97 | 5.54 | +5.93% | $53.65B | 3.20M | -341.28 | -0.29 | |
 Devon Energy CorporationDVN | $46.48 | -0.74 | -1.57% | $53.59B | 3.13M | 11.15 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $80.04 | 0.48 | +0.60% | $53.53B | 269.50K | 50.66 | 1.58 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $243.35 | -13.43 | -5.23% | $53.44B | 4.63M | -- | -- | |
 Cencora, Inc.COR | $272.16 | -2.75 | -1.00% | $52.95B | 274.65K | 32.71 | 8.32 | |
 United Microelectronic Corp.UMC | $21.06 | 2.84 | +15.58% | $52.84B | 10.99M | 39.00 | 0.54 | |
 Astera Labs, Inc. Common StockALAB | $307.59 | 0.71 | +0.23% | $52.72B | 3.43M | 252.12 | 1.22 | |
 Arthur J. Gallagher & Co.AJG | $204.52 | -0.23 | -0.11% | $52.55B | 994.69K | 33.25 | 6.15 | |
 Ametek, Inc.AME | $227.79 | 3.27 | +1.46% | $52.21B | 185.98K | 35.59 | 6.40 | |
 Delta Air Lines, Inc.DAL | $78.93 | 2.79 | +3.67% | $51.86B | 3.31M | 11.51 | 6.86 | |
 Carvana Co.CVNA | $72.37 | 4.09 | +5.99% | $51.84B | 3.72M | 9.00 | 8.04 | |
 ArcelorMittalMT | $67.67 | 1.59 | +2.40% | $51.46B | 791.61K | 16.50 | 4.10 | |
 Flex Ltd. Ordinary SharesFLEX | $140.30 | 7.83 | +5.91% | $51.40B | 1.58M | 62.92 | 2.23 | |
 Entergy CorporationETR | $112.18 | -0.22 | -0.19% | $51.37B | 238.80K | 28.69 | 3.91 | |
 Nasdaq, Inc. Common StockNDAQ | $90.78 | -0.23 | -0.25% | $51.34B | 403.69K | 29.38 | 3.09 | |
 eBay IncEBAY | $115.59 | -0.16 | -0.14% | $51.32B | 675.72K | 26.57 | 4.35 | |
 Fastenal CoFAST | $44.29 | 0.35 | +0.79% | $50.84B | 1.27M | 40.26 | 1.10 | |
 AMBEV S.A.ABEV | $3.25 | 0.05 | +1.72% | $50.69B | 9.93M | 18.08 | 0.18 | |
 Rockwell Automation, Inc.ROK | $454.85 | 2.56 | +0.57% | $50.61B | 185.50K | 52.04 | 8.74 | |
 Xcel Energy, Inc.XEL | $81.07 | -0.01 | -0.01% | $50.61B | 704.53K | 23.71 | 3.42 | |
 Autodesk IncADSK | $238.63 | -2.36 | -0.98% | $50.39B | 468.57K | 45.54 | 5.24 | |
 Hewlett Packard Enterprise CompanyHPE | $37.97 | 0.39 | +1.04% | $50.38B | 4.03M | -199.84 | -0.19 | |
 Electronic Arts IncEA | $200.73 | -0.24 | -0.12% | $50.33B | 291.55K | 75.46 | 2.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.93 | -0.32 | -2.00% | $50.32B | 685.77K | 66.35 | 0.24 | |
 argenx SE - ADRARGX | $806.58 | 0.12 | +0.02% | $50.16B | 58.52K | 41.32 | 19.52 | |
 Edwards Lifesciences CorpEW | $87.02 | 1.23 | +1.44% | $50.10B | 892.12K | 47.55 | 1.83 | |
 AutoZone, Inc.AZO | $3026.83 | -379.67 | -11.15% | $49.87B | 220.88K | 21.21 | 142.74 | |
 Cheniere Energy IncLNG | $237.57 | -3.28 | -1.36% | $49.78B | 626.66K | 9.78 | 24.30 | |
 Infosys Limited - ADRINFY | $12.29 | -0.38 | -3.04% | $49.72B | 6.23M | 15.95 | 0.77 | |
 ON Semiconductor CorpON | $127.61 | 11.41 | +9.82% | $49.62B | 5.94M | 375.33 | 0.34 | |
 Ferrovial N.V. Ordinary SharesFER | $68.86 | 1.38 | +2.04% | $49.36B | 207.58K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.22 | 0.23 | +0.12% | $48.80B | 2.41M | 42.19 | 4.39 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $88.22 | 2.58 | +3.02% | $48.38B | 2.22M | 55.49 | 1.59 | |
 AngloGold Ashanti plcAU | $95.46 | 4.82 | +5.32% | $48.27B | 1.01M | 18.39 | 5.19 | |
 Exelon CorporationEXC | $46.31 | 0.08 | +0.18% | $47.39B | 2.33M | 16.96 | 2.73 | |
 Diageo plcDEO | $85.15 | -0.98 | -1.14% | $47.33B | 279.64K | -- | -- | |
 Cameco CorporationCCJ | $108.28 | 3.53 | +3.37% | $47.16B | 1.14M | 111.62 | 0.97 | |
 Cardinal Health, Inc.CAH | $200.62 | -0.06 | -0.03% | $46.99B | 306.80K | 28.87 | 6.95 | |
 Garmin LtdGRMN | $239.68 | -1.03 | -0.43% | $46.22B | 105.16K | 27.87 | 8.60 | |
 Fifth Third BancorpFITB | $50.04 | 0.56 | +1.14% | $45.36B | 1.49M | 14.14 | 3.54 | |
 Ericsson - ADRERIC | $13.57 | 0.07 | +0.56% | $45.12B | 3.63M | 15.43 | 0.88 | |
 Old Dominion Freight LineODFL | $215.99 | 5.52 | +2.62% | $44.92B | 274.39K | 44.72 | 4.83 | |
 Wabtec Inc.WAB | $261.05 | 4.64 | +1.81% | $44.29B | 348.75K | 38.22 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $227.36 | 4.05 | +1.82% | $44.09B | 204.39K | 22.97 | 9.90 | |
 Idexx Laboratories IncIDXX | $557.16 | -2.21 | -0.39% | $43.95B | 62.72K | 42.63 | 13.07 | |
 Franco-Nevada CorporationFNV | $227.78 | 1.59 | +0.70% | $43.93B | 148.28K | 39.54 | 5.76 | |
 ORIX Corporation - ADRIX | $39.95 | 1.10 | +2.83% | $43.89B | 68.94K | 14.32 | 2.79 | |
 State Street CorporationSTT | $156.46 | 2.51 | +1.63% | $43.30B | 319.18K | 16.63 | 9.41 | |
 HEICO CorporationHEI | $308.56 | 7.52 | +2.50% | $43.05B | 200.59K | 60.98 | 5.06 | |
 Baidu, Inc.BIDU | $126.33 | -1.46 | -1.14% | $42.98B | 1.18M | 79.45 | 1.59 | |
 Ventas, Inc.VTR | $88.09 | -0.09 | -0.10% | $42.83B | 425.96K | 163.13 | 0.54 | |
 Yum! Brands, Inc.YUM | $154.75 | -0.40 | -0.26% | $42.65B | 388.61K | 27.88 | 5.55 | |
 MSCI, Inc.MSCI | $585.09 | -3.46 | -0.59% | $42.59B | 126.47K | 37.29 | 15.69 | |
 Celestica, Inc.CLS | $368.86 | 1.49 | +0.41% | $42.41B | 922.01K | 51.37 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $21.95 | -0.64 | -2.81% | $41.74B | 182.23K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.59 | 0.31 | +0.26% | $41.42B | 63.37K | 42.66 | 2.85 | |
 Take-Two Interactive Software IncTTWO | $222.56 | -4.99 | -2.19% | $41.26B | 1.02M | -9.94 | -22.38 | |
 American International Group, Inc.AIG | $77.75 | 0.70 | +0.91% | $41.23B | 526.66K | 14.35 | 5.42 | |
 Chipotle Mexican Grill, Inc.CMG | $32.11 | -0.78 | -2.36% | $41.19B | 5.05M | 28.17 | 1.14 | |
 D.R. Horton Inc.DHI | $145.11 | 1.38 | +0.96% | $41.15B | 422.84K | 13.18 | 11.01 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.87 | -1.25 | -1.33% | $41.12B | 384.55K | -- | -- | |
 Haleon plc - ADRHLN | $9.28 | -0.01 | -0.16% | $41.08B | 3.91M | -- | -- | |
 Block, Inc.XYZ | $68.92 | 0.84 | +1.24% | $41.02B | 1.66M | 32.82 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $453.89 | 1.58 | +0.35% | $40.80B | 90.35K | 12.48 | 36.36 | |
 Keurig Dr Pepper Inc.KDP | $29.98 | 0.86 | +2.97% | $40.80B | 2.44M | 19.60 | 1.53 | |
 The Kroger Co.KR | $66.15 | -1.10 | -1.63% | $40.79B | 1.95M | 43.24 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.06 | +1.02% | $40.77B | 156.37K | -- | -- | |
 Sun Life Financial Inc.SLF | $73.33 | 0.25 | +0.34% | $40.63B | 84.43K | 16.67 | 4.40 | |
 JD.com, Inc.JD | $30.02 | -0.50 | -1.62% | $40.55B | 2.97M | 17.06 | 1.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.76 | 0.69 | +2.04% | $40.48B | 1.57M | 28.97 | 1.20 | |
 Becton, Dickinson and Co.BDX | $146.82 | -0.81 | -0.55% | $40.45B | 267.07K | 23.95 | 6.13 | |
 Rocket Companies, Inc.RKT | $14.22 | 0.44 | +3.15% | $40.25B | 5.17M | -109.42 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $80.57 | 1.06 | +1.33% | $40.15B | 542.23K | 19.09 | 4.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $215.83 | -2.58 | -1.18% | $39.81B | 3.65M | 119.91 | 1.80 | |
 Consolidated Edison, Inc.ED | $107.98 | -0.56 | -0.52% | $39.79B | 229.24K | 19.11 | 5.65 | |
 Crown Castle Inc.CCI | $91.13 | -0.33 | -0.36% | $39.77B | 658.35K | 90.23 | 1.01 | |
 Jabil Inc.JBL | $376.87 | 12.52 | +3.44% | $39.76B | 205.34K | 50.59 | 7.45 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.94 | -1.51 | -0.51% | $39.51B | 117.34K | 173.06 | 1.71 | |
 Waste Connections, Inc.WCN | $154.78 | -0.93 | -0.60% | $39.33B | 259.33K | 37.12 | 4.17 | |
 Viking Holdings LtdVIK | $87.85 | 3.62 | +4.29% | $39.19B | 985.89K | 34.18 | 2.57 | |
 The Hershey CompanyHSY | $192.75 | -2.03 | -1.04% | $39.10B | 502.81K | 44.41 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.11 | -0.12 | -0.26% | $38.91B | 4.78M | 8.15 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $167.19 | 1.64 | +0.99% | $38.91B | 227.01K | -696.65 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.83 | 0.36 | +1.18% | $38.64B | 428.00K | -- | -- | |
 Elbit Systems LtdESLT | $825.46 | 57.64 | +7.51% | $38.62B | 137.78K | 72.66 | 11.36 | |
 EMCOR Group, Inc.EME | $868.26 | 19.35 | +2.28% | $38.59B | 60.00K | 30.76 | 28.23 | |
 CBRE GROUP, INC.CBRE | $130.67 | -0.40 | -0.31% | $38.26B | 589.58K | 33.85 | 3.86 | |
 Iron Mountain Inc.IRM | $127.72 | 1.26 | +0.99% | $38.00B | 269.50K | 266.07 | 0.48 | |
 Archer Daniels Midland CompanyADM | $78.75 | 1.23 | +1.59% | $37.96B | 633.74K | 35.48 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.22 | 2.87 | +3.53% | $37.52B | 1.29M | 38.11 | 2.21 | |
 KB Financial Group IncKB | $105.73 | 0.85 | +0.81% | $37.50B | 63.87K | 9.91 | 10.67 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $125.47 | 19.61 | +18.52% | $37.48B | 20.49M | -95.05 | -1.32 | |
 Cboe Global Markets, Inc.CBOE | $357.13 | -0.22 | -0.06% | $37.38B | 158.30K | 34.27 | 10.42 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.03 | +1.01% | $37.05B | 7.53M | 8.99 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $135.12 | -0.90 | -0.66% | $37.04B | 214.69K | 10.13 | 13.34 | |
 Thomson Reuters Corporation Common SharesTRI | $84.80 | -1.06 | -1.23% | $37.02B | 298.60K | 25.47 | 3.33 | |
 Carnival Corporation Ltd.CCL | $26.66 | 0.68 | +2.63% | $36.93B | 7.94M | 11.85 | 2.25 |
إعلان