انتقل إلى المحتوى الرئيسي
إعلان
إعلان

سوق الأسهم الأمريكية

برعاية
نظرة عامة
الأداء
AME logoAmetek, Inc.AME$246.600.16
+0.06%
$56.54B113.36K36.056.84
CRH logoCRH Public Limited CompanyCRH$84.34-0.89
-1.04%
$56.11B854.14K14.885.67
NUE logoNucor CorporationNUE$247.050.07
+0.03%
$56.05B59.43K19.7012.54
GRMN logoGarmin LtdGRMN$287.24-0.34
-0.12%
$55.40B35.18K29.619.70
D logoDominion Energy, Inc Common StockD$61.210.04
+0.06%
$53.83B344.30K21.332.87
MT logoArcelorMittalMT$71.53-0.39
-0.54%
$53.82B203.89K30.312.36
DAL logoDelta Air Lines, Inc.DAL$81.53-0.22
-0.27%
$53.61B485.16K13.526.03
PSA logoPublic StoragePSA$286.840.11
+0.04%
$53.60B32.99K27.3710.48
CTVA logoCorteva, Inc. Common StockCTVA$80.30-0.12
-0.15%
$53.58B149.80K53.181.51
DVN logoDevon Energy CorporationDVN$48.680.64
+1.33%
$53.55B922.65K11.564.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$95.10-0.34
-0.36%
$53.16B185.16K27.733.43
NKE logoNike, Inc.NKE$35.82-0.23
-0.63%
$53.14B3.96M17.142.09
FANG logoDiamondback Energy, Inc.FANG$189.363.71
+2.00%
$53.02B252.73K36.915.13
O logoRealty Income CorporationO$55.46-0.15
-0.28%
$52.47B1.10M40.481.37
CAH logoCardinal Health, Inc.CAH$222.771.50
+0.68%
$51.58B119.90K30.817.23
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$194.88-3.25
-1.64%
$51.42B1.52M-50.75-3.84
SRE logoSempraSRE$78.61-0.39
-0.50%
$51.40B762.06K22.783.45
F logoFord Motor CompanyF$12.85-0.09
-0.73%
$51.22B3.73M-6.87-1.87
CIEN logoCiena CorporationCIEN$358.913.00
+0.84%
$50.90B245.22K80.114.48
HONA logoHoneywell Aerospace Inc. Common StockHONA$160.28-3.06
-1.87%
$50.80B139.55K----
EW logoEdwards Lifesciences CorpEW$86.69-0.13
-0.14%
$49.97B226.07K49.821.74
BDX logoBecton, Dickinson and Co.BDX$183.150.63
+0.34%
$49.89B101.09K55.163.32
FNV logoFranco-Nevada CorporationFNV$258.33-2.58
-0.99%
$49.83B84.77K33.777.65
STT logoState Street CorporationSTT$180.410.46
+0.25%
$49.56B98.85K15.9111.34
AU logoAngloGold Ashanti plcAU$97.38-1.36
-1.38%
$49.25B168.42K13.057.46
WAB logoWabtec Inc.WAB$291.20-1.02
-0.35%
$49.19B38.38K39.147.44
TEAM logoAtlassian Corporation Class A Common StockTEAM$192.30-2.78
-1.42%
$48.68B163.36K-1,012.12-0.19
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$203.64-1.60
-0.78%
$48.38B609.27K----
DEO logoDiageo plcDEO$86.930.82
+0.95%
$48.33B148.80K----
A logoAgilent Technologies Inc.A$171.356.03
+3.65%
$48.31B280.59K33.735.08
EBAY logoeBay IncEBAY$108.44-0.65
-0.59%
$48.26B424.49K22.454.83
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.200.30
+0.35%
$48.10B8.93M-23.89-3.65
ROK logoRockwell Automation, Inc.ROK$432.37-0.52
-0.12%
$48.01B32.06K40.5210.67
AZO logoAutoZone, Inc.AZO$2,929.6586.31
+3.04%
$47.38B40.81K20.14145.45
VMRK logoVivmark ResidentialVMRK$61.04-0.25
-0.41%
$47.23B227.08K26.542.30
ETR logoEntergy CorporationETR$98.73-0.50
-0.50%
$47.17B127.89K25.323.90
FITB logoFifth Third BancorpFITB$51.66-0.03
-0.07%
$46.85B435.49K17.632.93
WDAY logoWorkday, Inc. Class A Common StockWDAY$192.05-0.33
-0.17%
$46.28B98.94K38.964.93
STM logoSTMicroelectronics N.V.STM$51.45-1.01
-1.92%
$45.89B1.05M100.890.51
VST logoVistra Corp.VST$136.60-1.37
-0.99%
$45.85B687.81K23.075.92
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.280.27
+0.70%
$45.81B301.44K65.470.60
CLS logoCelestica, Inc.CLS$362.941.10
+0.30%
$45.77B379.75K37.739.62
ABEV logoAMBEV S.A.ABEV$2.960.02
+0.85%
$45.56B1.57M14.780.20
CVNA logoCarvana Co.CVNA$63.19-0.77
-1.20%
$45.49B762.91K34.911.81
RKLB logoRocket Lab Corporation Common StockRKLB$70.970.66
+0.94%
$45.38B3.43M-262.86-0.27
XYZ logoBlock, Inc.XYZ$75.390.71
+0.95%
$45.29B341.85K134.620.56
CARR logoCarrier Global CorporationCARR$54.85-0.25
-0.45%
$45.22B398.90K38.091.44
VTR logoVentas, Inc.VTR$88.021.38
+1.60%
$45.15B182.88K163.010.54
TWLO logoTwilio Inc.TWLO$293.282.58
+0.89%
$45.04B312.73K40.857.18
LHX logoL3Harris Technologies, Inc.LHX$240.661.45
+0.61%
$44.81B110.64K24.319.90
HUM logoHumana Inc.HUM$372.93-1.85
-0.49%
$44.78B102.75K35.2810.57
ADSK logoAutodesk IncADSK$214.04-3.11
-1.43%
$44.73B222.12K27.697.73
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.28-0.23
-0.44%
$44.72B628.65K9.885.29
IQV logoIQVIA Holdings Inc.IQV$271.423.56
+1.33%
$44.67B112.99K33.678.06
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.171.48
+1.48%
$44.52B212.34K----
SLF logoSun Life Financial Inc.SLF$79.66-0.30
-0.38%
$44.29B43.70K18.614.28
AMP logoAmeriprise Financial, Inc.AMP$500.19-2.60
-0.52%
$44.18B33.45K12.0641.46
VEEV logoVeeva Systems Inc.VEEV$272.371.62
+0.60%
$44.10B82.93K44.806.08
KB logoKB Financial Group IncKB$125.15-0.24
-0.19%
$43.94B6.00K10.7411.65
XEL logoXcel Energy, Inc.XEL$70.32-0.34
-0.48%
$43.92B835.06K19.273.65
P logoEverpure, Inc.P$130.0320.38
+18.59%
$43.33B3.78M178.120.73
HEI logoHEICO CorporationHEI$309.29-1.28
-0.41%
$43.23B16.62K51.466.01
FERG logoFerguson Enterprises Inc.FERG$222.911.74
+0.79%
$43.12B122.44K20.90--
KDP logoKeurig Dr Pepper Inc.KDP$31.65-0.11
-0.34%
$43.07B275.32K31.970.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.740.04
+0.61%
$42.94B180.42K----
TRI logoThomson Reuters Corporation Common SharesTRI$99.070.62
+0.63%
$42.92B92.31K26.353.76
INFY logoInfosys Limited - ADRINFY$10.55-0.20
-1.81%
$42.75B1.09M13.030.81
WDS logoWoodside Energy Group Limited - ADRWDS$22.420.24
+1.08%
$42.62B19.91K----
WAT logoWaters CorpWAT$430.7510.18
+2.42%
$42.32B122.59K107.424.01
EXC logoExelon CorporationEXC$40.900.21
+0.50%
$42.13B479.58K14.982.73
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.370.22
+0.67%
$42.00B127.97K-46.24-0.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$111.75-0.55
-0.49%
$41.28B164.69K43.152.59
IDXX logoIdexx Laboratories IncIDXX$522.550.53
+0.10%
$41.17B21.50K36.7514.22
HLN logoHaleon plc - ADRHLN$9.340.23
+2.47%
$41.05B2.79M----
PRU logoPrudential Financial, Inc.PRU$118.500.91
+0.78%
$40.88B105.78K10.7311.04
CMG logoChipotle Mexican Grill, Inc.CMG$32.23-0.48
-1.48%
$40.78B1.70M29.571.09
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.67-0.05
-0.04%
$40.77B8.97K23.935.00
RVMD logoRevolution Medicines, Inc. Common StockRVMD$190.18-0.56
-0.29%
$40.76B281.39K-21.56-8.82
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.39-2.17
-2.36%
$40.50B516.61K35.762.50
MSCI logoMSCI, Inc.MSCI$557.041.34
+0.24%
$40.50B80.03K30.4718.28
ONC logoBeOne Medicines Ltd. - ADRONC$356.96-8.04
-2.20%
$40.38B37.65K62.855.68
MCHP logoMicrochip Technology IncMCHP$74.11-1.42
-1.88%
$40.24B437.85K110.610.67
FER logoFerrovial N.V. Ordinary SharesFER$55.590.31
+0.56%
$40.05B90.42K----
IX logoORIX Corporation - ADRIX$38.32-0.78
-2.00%
$39.85B12.99K10.593.62
ADM logoArcher Daniels Midland CompanyADM$82.250.10
+0.12%
$39.64B245.38K22.533.65
CBRE logoCBRE GROUP, INC.CBRE$136.880.47
+0.34%
$39.64B191.50K31.394.36
ILMN logoIllumina IncILMN$262.206.82
+2.67%
$39.59B215.74K48.925.36
WCN logoWaste Connections, Inc.WCN$157.311.90
+1.22%
$39.58B141.64K37.914.15
AIG logoAmerican International Group, Inc.AIG$75.56-0.02
-0.02%
$39.51B168.14K13.815.47
NTAP logoNetApp, IncNTAP$200.514.18
+2.13%
$39.38B289.38K28.287.09
LYV logoLive Nation Entertainment Inc.LYV$168.73-0.30
-0.18%
$39.31B107.07K-149.32-1.13
DHI logoD.R. Horton Inc.DHI$140.12-0.05
-0.04%
$39.19B130.63K13.3310.51
CCJ logoCameco CorporationCCJ$89.24-1.56
-1.72%
$38.87B382.50K151.250.59
TTWO logoTake-Two Interactive Software IncTTWO$205.60-0.72
-0.35%
$38.44B231.31K-118.85-1.73
ED logoConsolidated Edison, Inc.ED$103.560.95
+0.92%
$38.30B176.50K17.006.09
VOD logoVodafone Group PLCVOD$16.500.15
+0.89%
$38.18B266.21K----
YUM logoYum! Brands, Inc.YUM$139.74-0.89
-0.64%
$38.13B293.43K17.587.95
JBS logoJBS N.V.JBS$11.530.02
+0.13%
$37.92B359.56K11.301.02
SHG logoShinhan Financial Group Co LtdSHG$79.36-0.47
-0.58%
$37.26B3.63K10.677.44
SYY logoSysco CorporationSYY$77.480.34
+0.44%
$37.16B264.23K21.173.66
إعلان