| $203.99 | 0.05 | +0.02% | $51.18B | 139.00 | 76.88 | 2.66 | ||
| $290.00 | 10.78 | +3.86% | $50.84B | 891.79K | 32.11 | 9.02 | ||
| $240.65 | 5.66 | +2.41% | $50.76B | 108.00 | 45.91 | 5.24 | ||
| $265.17 | 4.12 | +1.58% | $50.76B | 1.00 | 45.70 | 5.76 | ||
| $215.13 | 2.43 | +1.14% | $50.71B | 96.00 | 31.01 | 6.95 | ||
| $81.46 | 0.91 | +1.13% | $50.63B | 23.00 | 23.73 | 3.42 | ||
| $49.17 | 0.13 | +0.26% | $50.39B | 153.00 | 18.04 | 2.73 | ||
| $119.75 | 2.94 | +2.52% | $50.28B | 574.00 | 19.79 | 6.02 | ||
| $70.23 | 3.88 | +5.86% | $50.25B | 441.00 | -- | -- | ||
| $85.31 | 3.84 | +4.72% | $50.23B | 4.44K | 33.67 | 2.52 | ||
| $115.90 | 5.68 | +5.15% | $50.03B | 6.07K | 118.43 | 0.97 | ||
| $249.20 | 13.36 | +5.66% | $49.99B | 1.48M | 25.16 | 9.90 | ||
| $88.09 | 1.69 | +1.96% | $49.82B | 1.45K | 28.37 | 3.09 | ||
| $25.98 | -1.22 | -4.49% | $49.06B | 283.00 | 17.06 | 1.53 | ||
| $12.18 | 0.66 | +5.76% | $48.59B | 5.74K | -5.88 | -2.06 | ||
| $785.07 | 19.91 | +2.60% | $48.51B | 5.00 | 39.96 | 19.52 | ||
| $58.29 | 2.87 | +5.18% | $48.41B | 131.00 | 33.88 | 1.71 | ||
| $74.34 | 3.19 | +4.47% | $48.27B | 3.49M | 15.75 | 4.70 | ||
| $3.08 | 0.11 | +3.87% | $48.26B | 3.47K | 17.17 | 0.18 | ||
| $252.79 | 11.41 | +4.73% | $48.00B | 817.00 | 29.00 | 8.60 | ||
| $338.81 | 18.47 | +5.77% | $48.00B | 1.65K | 41.75 | 8.04 | ||
| $760.69 | 28.70 | +3.92% | $47.81B | 2.00 | 19.66 | 38.68 | ||
| $81.71 | 0.88 | +1.09% | $47.22B | 3.93M | 44.75 | 1.83 | ||
| $591.84 | 16.80 | +2.92% | $46.94B | 314.16K | 45.22 | 13.07 | ||
| $175.09 | -0.05 | -0.03% | $46.58B | 59.18K | 40.18 | 4.39 | ||
| $6.21 | 0.20 | +3.25% | $46.47B | 2.00 | -- | -- | ||
| $88.90 | 3.67 | +4.30% | $46.03B | 57.87K | -27.36 | -3.20 | ||
| $269.66 | 13.62 | +5.32% | $45.89B | 130.00 | 39.48 | 6.83 | ||
| $23.63 | -1.05 | -4.27% | $44.88B | 1.31K | -- | -- | ||
| $60.04 | 6.25 | +11.62% | $44.87B | 6.84K | 14.38 | 4.10 | ||
| $49.34 | 1.56 | +3.27% | $44.70B | 7.86M | 13.94 | 3.54 | ||
| $128.30 | 4.57 | +3.69% | $44.50B | 86.35K | -7.00 | -18.40 | ||
| $9.97 | 0.09 | +0.96% | $44.46B | 7.66M | -- | -- | ||
| $160.43 | 3.52 | +2.24% | $44.30B | 6.00 | 28.90 | 5.55 | ||
| $68.08 | 2.50 | +3.82% | $44.28B | 11.19K | 8.84 | 7.67 | ||
| $33.79 | 0.73 | +2.21% | $43.97B | 666.00 | 29.61 | 1.14 | ||
| $389.97 | 20.75 | +5.62% | $43.67B | 15.00 | 44.47 | 8.74 | ||
| $70.96 | -1.72 | -2.37% | $43.58B | 571.00 | 46.50 | 1.53 | ||
| $920.52 | 7.80 | +0.85% | $43.36B | 444.00 | 82.01 | 11.36 | ||
| $327.25 | 7.63 | +2.39% | $43.35B | 2.00 | 190.01 | 1.71 | ||
| $207.53 | 8.39 | +4.22% | $43.28B | 35.00 | 42.99 | 4.83 | ||
| $97.42 | 4.25 | +4.57% | $43.13B | 1.86K | -- | -- | ||
| $96.79 | 0.75 | +0.78% | $43.09B | 1.10K | 22.11 | 4.35 | ||
| $48.67 | 2.59 | +5.60% | $42.98B | 30.88K | -- | -- | ||
| $157.09 | 2.11 | +1.36% | $42.77B | 1.00 | 24.53 | 6.13 | ||
| $15.20 | 0.66 | +4.56% | $42.75B | 5.35K | -116.62 | -0.13 | ||
| $208.99 | 1.98 | +0.96% | $42.40B | 7.00 | 48.20 | 4.34 | ||
| $116.50 | -0.03 | -0.02% | $42.38B | 12.44K | 386.38 | 0.31 | ||
| $77.09 | 2.99 | +4.04% | $42.13B | 5.65K | -- | -- | ||
| $45.85 | 0.96 | +2.15% | $41.90B | 21.93K | 8.41 | 5.41 | ||
| $142.49 | 4.48 | +3.24% | $41.71B | 27.00 | 36.86 | 3.86 | ||
| $3.90 | 0.19 | +4.99% | $41.54B | 1.00 | 10.08 | 0.39 | ||
| $163.01 | -0.91 | -0.56% | $41.52B | 12.00 | 39.07 | 4.17 | ||
| $77.43 | 1.28 | +1.68% | $41.42B | 16.00 | 14.29 | 5.42 | ||
| $142.68 | 5.71 | +4.17% | $41.09B | 13.00 | 12.88 | 11.01 | ||
| $82.70 | 1.15 | +1.41% | $41.07B | 1.90M | 19.51 | 4.22 | ||
| $113.57 | -0.85 | -0.74% | $41.03B | 2.00 | 20.10 | 5.65 | ||
| $293.34 | 17.88 | +6.49% | $41.03B | 120.00 | 58.12 | 5.06 | ||
| $146.78 | 10.80 | +7.95% | $40.99B | 34.34K | -384.47 | -0.38 | ||
| $453.10 | 21.10 | +4.88% | $40.93B | 694.28K | 12.41 | 36.36 | ||
| $182.16 | 8.94 | +5.16% | $40.84B | 6.00 | 23.78 | 7.54 | ||
| $556.93 | 9.59 | +1.75% | $40.63B | 14.00 | 35.41 | 15.69 | ||
| $18.39 | 0.77 | +4.40% | $40.29B | 1.50K | 15.53 | 1.18 | ||
| $84.05 | 0.39 | +0.47% | $39.96B | 2.87M | 155.62 | 0.54 | ||
| $115.57 | 0.52 | +0.45% | $39.95B | 455.52K | 40.56 | 2.85 | ||
| $69.08 | 2.78 | +4.19% | $39.64B | 112.33K | -186.05 | -0.37 | ||
| $11.85 | 0.35 | +3.00% | $39.56B | 8.43K | 13.49 | 0.88 | ||
| $55.43 | -2.07 | -3.59% | $39.21B | 11.22K | -35.69 | -1.55 | ||
| $33.09 | 1.46 | +4.62% | $39.21B | 4.25K | 16.70 | 1.96 | ||
| $29.05 | 0.61 | +2.16% | $38.94B | 110.42K | 16.14 | 1.76 | ||
| $28.03 | 2.82 | +11.21% | $38.52B | 136.37K | 12.36 | 2.25 | ||
| $27.91 | 2.74 | +10.89% | $38.46B | 6.86K | 12.33 | 2.25 | ||
| $86.11 | -2.36 | -2.67% | $38.35B | 1.00 | 25.95 | 3.33 | ||
| $138.90 | 3.20 | +2.36% | $38.32B | 1.00 | 10.41 | 13.34 | ||
| $106.97 | 7.24 | +7.25% | $38.25B | 208.00 | 10.00 | 10.67 | ||
| $292.58 | 14.93 | +5.37% | $38.22B | 802.47K | 36.08 | 8.12 | ||
| $163.56 | 5.25 | +3.31% | $38.21B | 3.56M | -678.08 | -0.24 | ||
| $70.73 | 3.20 | +4.75% | $38.10B | 2.44K | -242.76 | -0.29 | ||
| $113.51 | 2.91 | +2.63% | $38.08B | 21.75K | 70.40 | 1.59 | ||
| $117.28 | 0.29 | +0.25% | $38.05B | 1.03M | 24.19 | 4.83 | ||
| $136.13 | 4.96 | +3.78% | $37.94B | 1.31M | 14.47 | 9.41 | ||
| $30.43 | 1.29 | +4.43% | $37.90B | 892.00 | -- | -- | ||
| $60.18 | -0.49 | -0.81% | $37.77B | 3.83K | 18.28 | 3.31 | ||
| $624.36 | 30.55 | +5.14% | $37.66B | 31.00 | 33.22 | 18.80 | ||
| $202.13 | 3.76 | +1.90% | $37.56B | 630.00 | -9.06 | -22.38 | ||
| $62.83 | 2.82 | +4.70% | $37.36B | 4.89K | 29.69 | 2.10 | ||
| $77.31 | 2.60 | +3.48% | $37.32B | 1.44K | 38.86 | 1.97 | ||
| $15.77 | 0.46 | +3.04% | $36.75B | 6.44K | -- | -- | ||
| $355.85 | -3.06 | -0.85% | $36.58B | 3.00 | 25.03 | 14.20 | ||
| $3.46 | 0.13 | +3.95% | $36.57B | 64.15K | 8.87 | 0.39 | ||
| $320.70 | 23.29 | +7.83% | $36.50B | 4.32K | 44.22 | 7.18 | ||
| $74.88 | -1.96 | -2.55% | $36.30B | 159.00 | 16.19 | 4.66 | ||
| $54.60 | 0.59 | +1.09% | $36.23B | 1.94M | 23.33 | 2.34 | ||
| $14.44 | -1.52 | -9.51% | $36.20B | 101.33K | 17.13 | 0.86 | ||
| $85.52 | 0.65 | +0.76% | $36.16B | 113.00 | 82.04 | 1.01 | ||
| $65.94 | 2.06 | +3.23% | $36.10B | 2.00 | 14.81 | 4.40 | ||
| $19.68 | 0.50 | +2.62% | $35.92B | 35.67K | 163.75 | 0.12 | ||
| $75.15 | 1.95 | +2.66% | $35.72B | 91.00 | 20.08 | 3.72 | ||
M Medline Inc. Class A common stockMDLN | $44.34 | 1.24 | +2.88% | $35.61B | 8.00 | -- | -- | |
| $30.52 | 1.22 | +4.16% | $35.53B | 8.77K | 25.43 | 1.20 |