إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CBRE GROUP, INC.CBRE | $160.76 | 1.89 | +1.19% | $47.76B | 1.89M | 39.63 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $443.89 | 0.29 | +0.06% | $47.72B | 1.35M | 30.56 | 14.51 | |
 Chipotle Mexican Grill, Inc.CMG | $35.66 | -0.28 | -0.79% | $47.24B | 924 | 31.62 | 1.13 | |
 Trip.com Group Limited - ADRTCOM | $70.89 | -0.50 | -0.70% | $47.22B | 2.15K | 11.56 | 6.25 | |
 Cardinal Health, Inc.CAH | $197.89 | -2.07 | -1.04% | $47.11B | 2.25M | 29.90 | 6.63 | |
 Public StoragePSA | $267.66 | -4.72 | -1.73% | $47.02B | 1.70M | 27.83 | 9.63 | |
 Delta Air Lines, Inc.DAL | $71.16 | -0.11 | -0.16% | $46.62B | 1.97K | 10.06 | 7.10 | |
 Ametek, Inc.AME | $201.80 | -1.39 | -0.69% | $46.27B | 1.53M | 31.70 | 6.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.23 | -3.86% | $46.23B | 1 | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.54 | -0.07 | -0.51% | $45.82B | 44 | 181.31 | 0.08 | |
 American International Group, Inc.AIG | $84.54 | -1.76 | -2.04% | $45.79B | 10 | 15.43 | 5.50 | |
 Monolithic Power Systems, Inc.MPWR | $951.67 | 2.27 | +0.24% | $45.70B | 129 | 24.36 | 39.16 | |
 Las Vegas Sands Corp.LVS | $67.34 | 0.35 | +0.52% | $45.53B | 4.67M | 30.47 | 2.21 | |
 Ameriprise Financial, Inc.AMP | $486.79 | -4.70 | -0.96% | $45.21B | 603.84K | 13.34 | 36.47 | |
 Take-Two Interactive Software IncTTWO | $244.46 | -0.10 | -0.04% | $45.07B | 17 | -10.80 | -22.59 | |
 Ferguson Enterprises Inc.FERG | $224.76 | -0.71 | -0.31% | $45.07B | 1.53M | 22.68 | 9.90 | |
 Waste Connections, Inc.WCN | $175.96 | -0.51 | -0.29% | $45.07B | 202 | 73.34 | 2.40 | |
 Oneok, Inc.OKE | $71.14 | -1.69 | -2.32% | $45.05B | 64 | 13.16 | 5.44 | |
 Carrier Global CorporationCARR | $53.45 | 0.87 | +1.65% | $45.05B | 8.11M | 11.97 | 4.47 | |
 Baker Hughes CompanyBKR | $45.01 | -1.88 | -4.02% | $44.95B | 1.12K | 15.71 | 2.90 | |
 Rockwell Automation, Inc.ROK | $401.15 | -0.50 | -0.13% | $44.91B | 15 | 52.22 | 7.66 | |
 D.R. Horton Inc.DHI | $155.09 | -1.38 | -0.88% | $44.71B | 533 | 13.25 | 11.59 | |
 Target CorporationTGT | $97.66 | 0.09 | +0.10% | $44.33B | 461 | 11.88 | 8.24 | |
 Corteva, Inc. Common StockCTVA | $65.47 | -0.41 | -0.62% | $44.25B | 31 | 27.98 | 2.34 | |
 Exelon CorporationEXC | $43.74 | -0.13 | -0.28% | $44.07B | 6.99M | 15.67 | 2.79 | |
 Haleon plc - ADRHLN | $9.85 | 0.02 | +0.22% | $44.00B | 8.50K | 25.34 | 0.39 | |
 Axon Enterprise, Inc. Common StockAXON | $554.92 | 3.13 | +0.57% | $43.88B | 76 | 175.98 | 3.16 | |
 Xcel Energy, Inc.XEL | $73.70 | -2.02 | -2.67% | $43.45B | 23.06K | 22.40 | 3.28 | |
 HEICO CorporationHEI | $310.49 | -1.67 | -0.53% | $43.20B | 484.25K | 67.90 | 4.57 | |
 Diamondback Energy, Inc.FANG | $148.97 | -5.09 | -3.30% | $43.19B | 550 | 10.48 | 14.39 | |
 Coupang, Inc.CPNG | $23.20 | -1.13 | -4.65% | $42.90B | 13.34K | 111.83 | 0.21 | |
 Reddit, Inc.RDDT | $223.88 | 5.38 | +2.46% | $42.82B | 1.15K | 129.87 | 1.74 | |
 Insmed, Inc.INSM | $200.83 | 3.91 | +1.99% | $42.81B | 4 | -32.42 | -6.19 | |
 Imperial Oil LimitedIMO | $85.33 | -4.55 | -5.06% | $42.72B | 916.94K | 15.49 | 5.55 | |
 Atlassian Corporation Class A Common StockTEAM | $159.56 | 0.39 | +0.24% | $42.64B | 84 | -228.25 | -0.71 | |
 Fair Isaac CorporationFICO | $1791.69 | -16.04 | -0.89% | $42.56B | 209.16K | 67.61 | 26.55 | |
 AngloGold Ashanti plcAU | $83.98 | -0.33 | -0.40% | $42.49B | 6.91K | 18.54 | 4.54 | |
 Baidu, Inc.BIDU | $119.31 | 0.48 | +0.41% | $42.01B | 6.57K | 40.60 | 3.01 | |
 Yum! Brands, Inc.YUM | $150.98 | -2.84 | -1.84% | $42.00B | 1 | 29.49 | 5.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.10 | 0.16 | +0.18% | $41.75B | 4.37K | -- | -- | |
 MSCI, Inc.MSCI | $550.85 | -2.66 | -0.48% | $41.52B | 601.02K | 35.01 | 15.78 | |
 Entergy CorporationETR | $92.82 | -0.93 | -0.99% | $41.48B | 2.11M | 22.93 | 4.05 | |
 Paychex IncPAYX | $115.21 | -0.17 | -0.15% | $41.40B | 3 | 25.85 | 4.45 | |
 Prudential Financial, Inc.PRU | $117.07 | -0.53 | -0.45% | $41.32B | 2 | 16.22 | 7.28 | |
 JD.com, Inc.JD | $28.86 | 0.00 | +0.02% | $41.01B | 9.39K | 9.83 | 2.94 | |
 Cheniere Energy IncLNG | $189.32 | 0.49 | +0.26% | $41.00B | 214 | 10.61 | 17.95 | |
 Cognizant Technology SolutionsCTSH | $83.62 | -0.43 | -0.52% | $40.36B | 10 | 19.40 | 4.31 | |
 Franco-Nevada CorporationFNV | $209.14 | -3.00 | -1.41% | $40.32B | 185 | 43.85 | 4.77 | |
 AMBEV S.A.ABEV | $2.54 | -0.04 | -1.74% | $39.92B | 1.10K | 14.22 | 0.18 | |
 Public Service Enterprise Group IncorporatedPEG | $79.94 | -0.66 | -0.83% | $39.90B | 3.22M | 19.21 | 4.16 | |
 Garmin LtdGRMN | $207.08 | -0.15 | -0.07% | $39.80B | 1.47M | 25.49 | 8.12 | |
 Gold Fields Ltd ADRGFI | $43.80 | -0.14 | -0.32% | $39.77B | 2.43K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.71 | -0.41 | -1.33% | $39.55B | 300 | 9.96 | 3.06 | |
 The Kroger Co.KR | $62.11 | -0.55 | -0.88% | $39.40B | 5.90M | 57.65 | 1.08 | |
 Block, Inc.XYZ | $64.55 | 0.53 | +0.83% | $39.30B | 1.76K | 13.04 | 4.96 | |
 Agilent Technologies Inc.A | $139.12 | -1.48 | -1.05% | $39.17B | 2 | 30.28 | 4.57 | |
 Occidental Petroleum CorporationOXY | $38.94 | -1.25 | -3.12% | $38.88B | 18.07K | 29.02 | 1.36 | |
 Keurig Dr Pepper Inc.KDP | $28.58 | -0.65 | -2.21% | $38.84B | 8.75K | 24.64 | 1.16 | |
 Alcon Inc. Ordinary SharesALC | $79.00 | -0.19 | -0.24% | $38.66B | 250 | 37.48 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $137.76 | -0.91 | -0.66% | $38.64B | 1.83M | 11.32 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $291.87 | -4.81 | -1.62% | $38.57B | 1.07M | 34.67 | 8.42 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.91 | -0.04 | -0.12% | $38.49B | 1.42K | -- | -- | |
 Flutter Entertainment plcFLUT | $219.28 | -0.41 | -0.19% | $38.49B | 639 | -168.99 | -1.30 | |
 Cameco CorporationCCJ | $86.96 | -2.82 | -3.14% | $38.30B | 9.47K | 102.28 | 0.86 | |
 Ares Management Corporation Class A Common StockARES | $173.62 | 0.94 | +0.55% | $38.24B | 40 | 74.49 | 2.33 | |
 Crown Castle Inc.CCI | $87.89 | -1.60 | -1.78% | $38.20B | 3.49M | -8.25 | -10.63 | |
 Martin Marietta MaterialsMLM | $629.52 | -4.36 | -0.69% | $37.96B | 622.45K | 33.18 | 18.97 | |
 The Hershey CompanyHSY | $187.99 | -0.12 | -0.06% | $37.87B | 10 | 27.92 | 6.69 | |
 The Estee Lauder Companies Inc. Class AEL | $104.36 | 3.33 | +3.30% | $37.87B | 10 | -40.73 | -2.58 | |
 Targa Resources Corp.TRGP | $176.32 | -5.99 | -3.28% | $37.86B | 1.94M | 23.45 | 7.52 | |
 Copart IncCPRT | $39.15 | 0.48 | +1.23% | $37.85B | 63 | 23.84 | 1.64 | |
 IQVIA Holdings Inc.IQV | $221.57 | -2.06 | -0.92% | $37.74B | 1.42M | 30.40 | 7.29 | |
 Nucor CorporationNUE | $162.28 | 0.25 | +0.16% | $37.49B | 37 | 23.01 | 7.12 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.22 | -2.23 | -2.64% | $37.43B | 64 | 16.98 | 4.84 | |
 Carnival CorporationCCL | $28.18 | -0.42 | -1.47% | $37.36B | 31.82K | 14.82 | 1.92 | |
 Zscaler, Inc. Common StockZS | $232.73 | 2.42 | +1.05% | $37.21B | 348 | -897.35 | -0.26 | |
 eBay IncEBAY | $81.65 | -0.94 | -1.14% | $36.98B | 50 | 17.78 | 4.60 | |
 Ventas, Inc.VTR | $78.26 | -0.45 | -0.58% | $36.97B | 1 | 151.34 | 0.52 | |
 Ryanair Holdings plc - ADRRYAAY | $70.55 | -0.66 | -0.93% | $36.92B | 595 | 13.52 | 5.20 | |
 Wabtec Inc.WAB | $213.67 | -1.71 | -0.79% | $36.55B | 46 | 31.07 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $67.70 | -1.27 | -1.84% | $36.41B | 383 | 10.46 | 6.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.45 | 4.75 | +4.42% | $36.40B | 702 | 11.27 | 9.98 | |
 Veeva Systems Inc.VEEV | $219.28 | -0.82 | -0.37% | $36.27B | 53 | 42.93 | 5.14 | |
 ResMed Inc.RMD | $247.36 | -5.71 | -2.25% | $36.24B | 20 | 25.41 | 9.77 | |
 Sysco CorporationSYY | $75.10 | -0.33 | -0.43% | $35.87B | 2.93M | 20.08 | 3.73 | |
 Consolidated Edison, Inc.ED | $98.91 | -0.48 | -0.49% | $35.72B | 2.32M | 17.30 | 5.72 | |
 Microchip Technology IncMCHP | $65.89 | -1.29 | -1.91% | $35.55B | 429 | -146.16 | -0.45 | |
 State Street CorporationSTT | $127.15 | -1.80 | -1.40% | $35.50B | 43 | 13.45 | 9.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.09 | -0.88 | -0.86% | $35.28B | 907.34K | 41.18 | 2.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | -0.12 | -3.31% | $35.17B | 5 | 9.50 | 0.35 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.48 | -2.87 | -3.97% | $35.16B | 73.62K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.10 | -0.03 | -0.09% | $34.94B | 8.35K | 50.76 | 0.60 | |
 Keysight Technologies, Inc.KEYS | $204.86 | -2.62 | -1.26% | $34.92B | 372 | 41.70 | 4.89 | |
 Expedia Group, Inc. Common StockEXPE | $284.88 | 1.43 | +0.50% | $34.87B | 262 | 27.23 | 10.45 | |
 ArcelorMittalMT | $45.76 | -0.40 | -0.87% | $34.85B | 1.01K | 13.64 | 3.36 | |
 Arch Capital Group LtdACGL | $95.57 | -0.15 | -0.16% | $34.67B | 8.42K | 8.94 | 10.69 | |
 Carnival PLCCUK | $26.10 | -0.27 | -1.01% | $34.54B | 11.75K | 13.70 | 1.92 | |
 Fidelity National Information Services, Inc.FIS | $66.60 | -0.01 | -0.02% | $34.51B | 2.26M | 246.83 | 0.27 | |
 Nokia CorporationNOK | $6.29 | 0.08 | +1.37% | $34.47B | 10.74K | 34.53 | 0.18 | |
 Otis Worldwide CorporationOTIS | $87.94 | -0.63 | -0.71% | $34.29B | 3.68M | 25.95 | 3.39 |
إعلان