إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BKR logoBaker Hughes CompanyBKR$56.31-0.25
-0.44%
$55.61B5.86M21.562.60
CAH logoCardinal Health, Inc.CAH$236.22-1.70
-0.71%
$55.35B1.93M34.016.95
MET logoMetLife, Inc.MET$85.990.04
+0.05%
$55.33B2.93M18.294.70
VST logoVistra Corp.VST$162.38-1.11
-0.68%
$54.96B2.81M75.122.17
RELX logoRELX PLCRELX$31.29-0.05
-0.16%
$54.82B2.18M----
IMO logoImperial Oil LimitedIMO$113.250.01
+0.01%
$54.76B796.25K24.724.58
AME logoAmetek, Inc.AME$237.720.20
+0.08%
$54.48B772.54K37.146.40
COR logoCencora, Inc.COR$281.65-4.48
-1.57%
$54.12B1.01M33.438.32
FAST logoFastenal CoFAST$47.400.30
+0.64%
$53.95B8.37M42.721.10
LHX logoL3Harris Technologies, Inc.LHX$289.38-1.87
-0.64%
$53.65B1.32M33.768.53
ROK logoRockwell Automation, Inc.ROK$482.335.51
+1.16%
$53.58B906.31K55.098.74
ETR logoEntergy CorporationETR$116.330.42
+0.36%
$53.26B3.25M29.193.91
NUE logoNucor CorporationNUE$228.58-11.20
-4.67%
$52.84B2.35M30.777.54
EW logoEdwards Lifesciences CorpEW$91.180.40
+0.44%
$52.18B3.61M49.521.83
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$95.51-1.07
-1.11%
$52.17B21.97M-29.88-3.20
FITB logoFifth Third BancorpFITB$56.780.47
+0.83%
$51.79B6.38M16.143.54
AZO logoAutoZone, Inc.AZO$3153.6224.92
+0.80%
$51.43B691.08K22.07142.74
EA logoElectronic Arts IncEA$205.05-0.20
-0.10%
$51.38B1.43M77.032.66
XEL logoXcel Energy, Inc.XEL$81.98-0.25
-0.30%
$51.18B5.80M23.973.42
LNG logoCheniere Energy IncLNG$243.972.33
+0.96%
$51.02B2.19M10.0224.30
FANG logoDiamondback Energy, Inc.FANG$180.540.63
+0.35%
$50.60B2.39M32.065.61
WPM logoWheaton Precious Metals Corp. Common StockWPM$110.93-2.39
-2.11%
$50.47B1.67M34.303.24
ABEV logoAMBEV S.A.ABEV$3.18-0.05
-1.55%
$49.81B27.88M17.830.18
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$15.980.07
+0.44%
$48.96B3.66M64.560.24
EBAY logoeBay IncEBAY$110.802.93
+2.72%
$48.93B2.05M25.334.35
HEI logoHEICO CorporationHEI$350.445.23
+1.52%
$48.93B608.53K69.235.06
OXY logoOccidental Petroleum CorporationOXY$49.09-0.90
-1.80%
$48.83B9.71M30.491.61
FER logoFerrovial N.V. Ordinary SharesFER$68.390.03
+0.04%
$48.81B1.39M----
MCHP logoMicrochip Technology IncMCHP$89.061.13
+1.29%
$48.48B12.62M-308.36-0.29
DVN logoDevon Energy CorporationDVN$41.99-0.22
-0.52%
$48.42B9.79M10.074.17
EXC logoExelon CorporationEXC$47.15-0.25
-0.53%
$48.27B8.00M17.282.73
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$216.1634.57
+19.04%
$47.91B13.29M----
STT logoState Street CorporationSTT$170.182.07
+1.23%
$47.09B1.90M18.089.41
VIK logoViking Holdings LtdVIK$104.951.69
+1.64%
$46.82B2.38M40.832.57
XYZ logoBlock, Inc.XYZ$78.020.20
+0.26%
$46.65B7.08M37.332.10
HUM logoHumana Inc.HUM$388.905.06
+1.32%
$46.64B1.23M39.569.82
CVE logoCenovus Energy Inc.CVE$24.990.18
+0.73%
$46.62B7.73M16.341.53
DHI logoD.R. Horton Inc.DHI$164.23-2.06
-1.24%
$46.39B2.08M14.8611.01
FERG logoFerguson Enterprises Inc.FERG$238.610.00
0.00%
$46.27B1.07M24.109.90
DEO logoDiageo plcDEO$83.20-0.31
-0.37%
$46.25B1.14M----
TTWO logoTake-Two Interactive Software IncTTWO$247.158.62
+3.61%
$46.02B3.79M-11.08-22.38
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$245.687.68
+3.23%
$45.78B10.11M136.391.80
CVNA logoCarvana Co.CVNA$63.721.37
+2.20%
$45.75B13.11M7.948.04
ODFL logoOld Dominion Freight LineODFL$219.690.90
+0.41%
$45.60B1.18M45.404.83
KDP logoKeurig Dr Pepper Inc.KDP$33.500.10
+0.30%
$45.58B16.02M21.901.53
WAB logoWabtec Inc.WAB$268.30-1.23
-0.46%
$45.51B979.86K39.276.83
MT logoArcelorMittalMT$59.68-0.20
-0.33%
$45.14B1.87M14.554.10
GRMN logoGarmin LtdGRMN$233.761.25
+0.54%
$45.07B1.01M27.178.60
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.38-0.21
-0.21%
$44.88B1.94M----
CCJ logoCameco CorporationCCJ$103.47-1.02
-0.98%
$44.78B2.42M106.000.97
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$131.202.33
+1.81%
$44.70B476.67K46.042.85
CCL logoCarnival Corporation Ltd.CCL$29.190.12
+0.41%
$44.24B19.28M12.952.25
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$81.001.22
+1.53%
$44.17B2.92M50.631.59
RKT logoRocket Companies, Inc.RKT$15.500.50
+3.33%
$43.97B35.61M-119.54-0.13
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$135.19-0.92
-0.68%
$43.89B4.16M13.2310.22
NDAQ logoNasdaq, Inc. Common StockNDAQ$76.84-1.72
-2.18%
$43.81B5.68M25.073.09
YUM logoYum! Brands, Inc.YUM$158.241.83
+1.17%
$43.53B2.24M28.465.55
INFY logoInfosys Limited - ADRINFY$10.70-0.08
-0.74%
$43.42B17.43M13.930.77
VTR logoVentas, Inc.VTR$89.300.25
+0.28%
$43.42B3.63M165.410.54
SLF logoSun Life Financial Inc.SLF$78.090.20
+0.26%
$43.28B340.14K17.754.40
IX logoORIX Corporation - ADRIX$38.430.15
+0.39%
$42.55B648.52K13.902.79
LYV logoLive Nation Entertainment Inc.LYV$182.563.10
+1.73%
$42.53B2.71M-761.44-0.24
WCN logoWaste Connections, Inc.WCN$167.13-0.77
-0.46%
$42.46B1.34M40.074.17
IDXX logoIdexx Laboratories IncIDXX$535.93-15.57
-2.82%
$42.27B799.34K41.0013.07
CMG logoChipotle Mexican Grill, Inc.CMG$32.97-0.37
-1.11%
$42.25B17.34M28.891.14
BDX logoBecton, Dickinson and Co.BDX$155.19-0.73
-0.47%
$42.16B2.40M24.966.13
AXON logoAxon Enterprise, Inc. Common StockAXON$510.6045.77
+9.85%
$41.64B1.85M339.891.52
ADSK logoAutodesk IncADSK$195.24-1.02
-0.52%
$41.36B2.59M37.395.24
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.43-1.15
-1.38%
$41.02B3.18M19.504.22
HLN logoHaleon plc - ADRHLN$9.330.09
+0.97%
$40.96B9.13M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$192.6210.54
+5.79%
$40.88B5.31M-32.54-5.91
AU logoAngloGold Ashanti plcAU$81.790.17
+0.21%
$40.83B4.13M15.565.19
ED logoConsolidated Edison, Inc.ED$112.290.23
+0.21%
$40.66B1.68M19.535.65
MSCI logoMSCI, Inc.MSCI$558.003.15
+0.57%
$40.51B901.87K35.4715.69
AMP logoAmeriprise Financial, Inc.AMP$446.79-6.02
-1.33%
$40.42B865.35K12.3736.36
FNV logoFranco-Nevada CorporationFNV$207.26-7.88
-3.66%
$40.14B745.05K36.145.76
JBS logoJBS N.V.JBS$12.220.00
0.00%
$40.06B6.24M----
CBRE logoCBRE GROUP, INC.CBRE$136.09-1.31
-0.95%
$39.97B1.67M35.373.86
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$151.652.59
+1.74%
$39.86B7.14M34.474.39
AIG logoAmerican International Group, Inc.AIG$75.12-0.45
-0.60%
$39.83B3.61M13.865.42
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$293.522.15
+0.74%
$39.82B1.37M174.431.71
SYY logoSysco CorporationSYY$83.400.58
+0.70%
$39.81B3.33M22.383.72
VMC logoVulcan Materials Company(Holding Company)VMC$303.82-7.53
-2.42%
$39.44B1.45M37.438.12
CLS logoCelestica, Inc.CLS$343.255.72
+1.69%
$39.44B1.93M47.777.18
JBL logoJabil Inc.JBL$373.5814.98
+4.18%
$39.40B1.53M50.127.45
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$88.20-1.62
-1.80%
$39.24B4.77M39.862.21
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.230.03
+0.58%
$39.12B928.84K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.380.09
+0.20%
$39.11B16.68M8.205.41
NTRA logoNatera, Inc. Common StockNTRA$272.3110.40
+3.97%
$39.03B1.78M-178.11-1.53
RBLX logoRoblox CorporationRBLX$54.346.78
+14.26%
$38.99B16.93M-35.13-1.55
IRM logoIron Mountain Inc.IRM$129.97-2.47
-1.86%
$38.96B1.21M272.810.48
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.310.10
+0.30%
$38.79B3.27M27.761.20
BIDU logoBaidu, Inc.BIDU$112.187.96
+7.64%
$38.74B4.22M71.601.59
WEC logoWEC Energy Group, Inc.WEC$118.44-0.41
-0.34%
$38.57B1.83M24.524.83
PRU logoPrudential Financial, Inc.PRU$109.200.95
+0.88%
$37.94B1.71M10.9210.00
PCG logoPG&E CorporationPCG$17.24-0.14
-0.81%
$37.87B11.26M14.571.18
A logoAgilent Technologies Inc.A$132.83-3.18
-2.34%
$37.53B1.99M29.334.53
ADM logoArcher Daniels Midland CompanyADM$76.870.08
+0.10%
$37.02B3.02M34.602.22
BBD logoBanco Bradesco S.A. - ADRBBD$3.490.03
+0.87%
$36.96B46.75M8.960.39
HSY logoThe Hershey CompanyHSY$181.582.47
+1.38%
$36.64B1.35M41.624.34
إعلان