إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.290.85
+1.00%
$49.07B2.95M27.933.09
AME logoAmetek, Inc.AME$211.87-0.90
-0.42%
$48.93B1.76M33.386.40
PSA logoPublic StoragePSA$277.43-0.16
-0.06%
$48.75B972.46K30.799.02
NXPI logoNXP Semiconductors N.V.NXPI$192.37-0.32
-0.17%
$48.70B2.11M24.277.94
SE logoSea Limited - ADRSE$80.96-3.51
-4.15%
$48.16B5.36M32.282.52
UI logoUbiquiti Inc. Common StockUI$793.218.33
+1.06%
$48.01B63.77K54.0414.68
ASX logoASE Technology Holding Co., Ltd.ASX$21.880.22
+1.02%
$47.95B5.49M37.800.58
EW logoEdwards Lifesciences CorpEW$82.50-0.11
-0.14%
$47.90B4.03M45.071.83
TER logoTeradyne, Inc. Common StockTER$302.522.45
+0.82%
$47.62B2.81M87.413.48
ETR logoEntergy CorporationETR$103.97-0.29
-0.28%
$47.14B2.76M26.623.91
MSTR logoStrategy Inc Common Stock Class AMSTR$138.19-2.37
-1.69%
$47.04B19.23M-7.52-18.40
BE logoBloom Energy CorporationBE$166.8910.31
+6.59%
$46.96B9.64M-440.53-0.38
CVE logoCenovus Energy Inc.CVE$24.890.96
+4.01%
$46.73B37.07M16.251.53
NOK logoNokia CorporationNOK$8.31-0.04
-0.54%
$46.53B64.26M64.120.13
F logoFord Motor CompanyF$11.64-0.14
-1.23%
$46.48B47.43M-5.66-2.06
IDXX logoIdexx Laboratories IncIDXX$580.002.88
+0.50%
$46.38B482.55K44.5713.07
DDOG logoDatadog, Inc. Class A Common StockDDOG$130.00-1.26
-0.96%
$46.36B4.03M422.590.31
CCJ logoCameco CorporationCCJ$106.60-2.80
-2.56%
$46.30B3.96M109.600.97
FER logoFerrovial SE Ordinary SharesFER$63.48-0.83
-1.29%
$45.63B1.12M----
HLN logoHaleon plc - ADRHLN$10.22-0.09
-0.82%
$45.53B8.62M26.220.39
WDS logoWoodside Energy Group Limited - ADRWDS$24.481.63
+7.11%
$45.50B4.56M----
KR logoThe Kroger Co.KR$73.800.52
+0.70%
$45.49B6.61M48.431.53
URI logoUnited Rentals, Inc.URI$720.50-4.79
-0.66%
$45.47B624.08K18.6638.68
GRMN logoGarmin LtdGRMN$235.293.69
+1.59%
$45.36B1.05M27.408.60
FNV logoFranco-Nevada CorporationFNV$230.74-12.59
-5.17%
$44.89B1.84M40.425.76
MET logoMetLife, Inc.MET$68.620.02
+0.02%
$44.73B4.31M14.604.70
BDX logoBecton, Dickinson and Co.BDX$156.60-1.48
-0.94%
$44.53B2.42M25.546.13
ESLT logoElbit Systems LtdESLT$955.632.06
+0.22%
$44.32B193.48K96.939.84
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$94.72-1.36
-1.42%
$43.89B2.59M----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.760.03
+0.52%
$43.85B1.34M----
ABEV logoAMBEV S.A.ABEV$2.81-0.02
-0.88%
$43.81B24.64M15.580.18
YUM logoYum! Brands, Inc.YUM$156.41-2.69
-1.69%
$43.76B1.83M28.525.55
FERG logoFerguson Enterprises Inc.FERG$217.83-4.03
-1.82%
$43.72B1.66M22.019.90
AU logoAngloGold Ashanti plcAU$85.67-6.72
-7.28%
$43.57B7.23M16.625.19
CMG logoChipotle Mexican Grill, Inc.CMG$32.950.31
+0.95%
$43.01B16.13M28.971.14
HSY logoThe Hershey CompanyHSY$210.37-2.35
-1.11%
$42.63B2.27M48.464.34
DAL logoDelta Air Lines, Inc.DAL$65.031.22
+1.90%
$42.61B12.37M8.517.67
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.70-2.12
-2.55%
$42.56B19.52M-25.30-3.20
ARGX logoargenx SE - ADRARGX$684.14-0.63
-0.09%
$42.34B340.55K35.0519.52
WCN logoWaste Connections, Inc.WCN$164.751.04
+0.64%
$42.22B1.44M39.604.17
CVNA logoCarvana Co.CVNA$294.473.30
+1.13%
$42.11B4.88M36.698.04
DEO logoDiageo plcDEO$74.61-0.58
-0.77%
$41.54B1.58M----
RKT logoRocket Companies, Inc.RKT$14.650.42
+2.99%
$41.50B23.57M-113.21-0.13
TRI logoThomson Reuters Corporation Common SharesTRI$93.24-0.66
-0.71%
$41.46B2.19M28.003.33
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$311.13-3.67
-1.17%
$41.27B663.56K181.961.71
BIDU logoBaidu, Inc.BIDU$119.02-2.85
-2.34%
$41.17B1.72M75.331.59
PEG logoPublic Service Enterprise Group IncorporatedPEG$82.78-1.43
-1.70%
$40.97B3.29M19.474.22
RBLX logoRoblox CorporationRBLX$57.54-0.73
-1.25%
$40.87B8.55M-37.21-1.55
RKLB logoRocket Lab Corporation Common StockRKLB$71.892.41
+3.47%
$40.87B28.55M-194.65-0.37
EBAY logoeBay IncEBAY$90.76-1.01
-1.10%
$40.76B4.75M20.924.35
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.20-0.40
-0.89%
$40.73B22.74M8.185.41
MSCI logoMSCI, Inc.MSCI$556.21-0.53
-0.09%
$40.70B519.85K35.4815.69
EQT logoEQT CORPEQT$64.671.15
+1.82%
$40.69B13.26M19.693.31
VTR logoVentas, Inc.VTR$85.52-1.81
-2.07%
$40.60B3.09M158.280.54
AXON logoAxon Enterprise, Inc. Common StockAXON$502.42-5.99
-1.18%
$40.50B515.76K331.431.52
WAB logoWabtec Inc.WAB$237.16-0.63
-0.26%
$40.44B585.92K34.736.83
ROK logoRockwell Automation, Inc.ROK$355.710.60
+0.17%
$40.18B1.25M40.928.74
ED logoConsolidated Edison, Inc.ED$111.67-1.86
-1.63%
$40.17B1.76M19.685.65
PCG logoPG&E CorporationPCG$18.210.04
+0.25%
$40.03B21.38M15.441.18
FITB logoFifth Third BancorpFITB$43.66-0.24
-0.56%
$40.01B10.29M12.483.54
DHI logoD.R. Horton Inc.DHI$137.940.69
+0.50%
$39.91B2.70M12.5111.01
AIG logoAmerican International Group, Inc.AIG$73.87-0.46
-0.62%
$39.67B6.04M13.645.42
AMP logoAmeriprise Financial, Inc.AMP$433.851.31
+0.30%
$39.57B843.48K11.9436.36
ERIC logoEricsson - ADRERIC$11.590.12
+1.00%
$39.41B11.69M13.440.88
CBRE logoCBRE GROUP, INC.CBRE$133.09-0.81
-0.61%
$39.31B2.22M34.503.86
SYY logoSysco CorporationSYY$81.68-0.83
-1.01%
$39.11B2.66M21.953.72
HEI logoHEICO CorporationHEI$277.09-11.24
-3.90%
$38.52B736.49K54.565.06
JD logoJD.com, Inc.JD$28.03-0.17
-0.61%
$38.46B12.20M15.941.76
MT logoArcelorMittalMT$49.96-1.45
-2.82%
$38.46B2.66M12.324.10
ODFL logoOld Dominion Freight LineODFL$182.50-0.07
-0.04%
$38.37B2.10M38.114.83
WEC logoWEC Energy Group, Inc.WEC$115.66-0.19
-0.16%
$37.65B1.96M23.944.83
TTWO logoTake-Two Interactive Software IncTTWO$201.72-2.50
-1.23%
$37.44B1.63M-9.03-22.38
NUE logoNucor CorporationNUE$161.870.71
+0.44%
$37.41B1.48M21.787.54
CCI logoCrown Castle Inc.CCI$85.070.16
+0.18%
$37.28B1.83M84.641.01
BBD logoBanco Bradesco S.A. - ADRBBD$3.540.02
+0.42%
$37.26B34.83M9.040.39
KB logoKB Financial Group IncKB$103.382.37
+2.34%
$37.11B252.91K9.7010.67
KDP logoKeurig Dr Pepper Inc.KDP$27.160.09
+0.35%
$37.00B10.21M17.801.53
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.130.73
+0.70%
$36.67B389.66K37.232.85
LVS logoLas Vegas Sands Corp.LVS$54.080.15
+0.28%
$36.64B3.35M23.302.34
NTR logoNutrien Ltd. Common SharesNTR$76.02-1.86
-2.39%
$36.64B5.55M16.344.66
ROP logoRoper Technologies, Inc. Common StockROP$353.322.53
+0.72%
$36.59B1.61M25.0414.20
ALC logoAlcon Inc. Ordinary SharesALC$75.02-0.72
-0.95%
$36.56B1.57M38.071.97
TPL logoTexas Pacific Land CorporationTPL$532.572.49
+0.47%
$36.54B426.83K75.926.98
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$28.940.37
+1.31%
$36.36B1.18M----
GFI logoGold Fields Ltd ADRGFI$40.73-2.04
-4.76%
$36.36B5.16M----
LYV logoLive Nation Entertainment Inc.LYV$154.21-2.26
-1.44%
$36.27B1.80M-643.71-0.24
HIG logoThe Hartford Insurance Group, Inc.HIG$131.38-1.33
-1.00%
$36.25B1.49M9.8513.34
VG logoVenture Global, Inc.VG$14.26-0.59
-3.96%
$35.88B100.96M16.980.86
CPNG logoCoupang, Inc.CPNG$19.30-0.79
-3.95%
$35.64B22.56M162.470.12
M
Medline Inc. Class A common stockMDLN
$43.581.32
+3.12%
$35.40B4.91M----
XYZ logoBlock, Inc.XYZ$58.961.12
+1.94%
$35.37B6.39M28.122.10
CCL logoCarnival CorporationCCL$24.930.77
+3.17%
$34.73B30.12M12.542.00
SLF logoSun Life Financial Inc.SLF$62.58-0.77
-1.21%
$34.65B584.45K14.224.40
MCHP logoMicrochip Technology IncMCHP$63.28-1.43
-2.21%
$34.56B10.42M-220.24-0.29
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$29.43-0.18
-0.62%
$34.40B8.76M24.611.20
WDAY logoWorkday, Inc. Class A Common StockWDAY$133.391.10
+0.83%
$34.37B3.96M51.832.58
NRG logoNRG Energy, Inc.NRG$161.392.28
+1.43%
$34.25B1.92M40.933.94
MLM logoMartin Marietta MaterialsMLM$567.28-0.64
-0.11%
$34.22B736.03K30.1818.80
TCOM logoTrip.com Group Limited - ADRTCOM$51.73-0.23
-0.43%
$33.84B2.13M7.736.70
EME logoEMCOR Group, Inc.EME$752.0714.41
+1.95%
$33.72B489.93K26.8228.23
إعلان