إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
PSA logoPublic StoragePSA$306.882.41
+0.79%
$53.87B378.81K34.029.02
ALL logoThe Allstate CorporationALL$208.89-3.93
-1.85%
$53.77B957.55K5.4738.19
DAL logoDelta Air Lines, Inc.DAL$81.782.39
+3.02%
$53.74B11.00M11.926.86
CARR logoCarrier Global CorporationCARR$64.48-0.41
-0.63%
$53.58B4.95M37.731.71
MET logoMetLife, Inc.MET$83.20-0.07
-0.09%
$53.54B1.76M17.704.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$145.862.62
+1.83%
$53.45B4.77M65.432.23
CTVA logoCorteva, Inc. Common StockCTVA$79.890.80
+1.01%
$53.44B2.29M50.571.58
AJG logoArthur J. Gallagher & Co.AJG$202.97-1.00
-0.49%
$53.06B1.13M33.586.15
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$208.530.47
+0.22%
$52.83B10.76M----
CVE logoCenovus Energy Inc.CVE$28.20-0.73
-2.51%
$52.58B5.45M18.431.53
MCHP logoMicrochip Technology IncMCHP$96.81-1.24
-1.27%
$52.48B9.73M-333.86-0.29
CVNA logoCarvana Co.CVNA$73.002.85
+4.07%
$52.29B10.96M9.088.04
MT logoArcelorMittalMT$68.59-0.01
-0.02%
$52.15B1.79M16.734.10
COR logoCencora, Inc.COR$267.16-3.62
-1.34%
$51.97B1.19M32.108.32
AME logoAmetek, Inc.AME$226.34-3.10
-1.35%
$51.88B855.21K35.376.40
FAST logoFastenal CoFAST$44.810.36
+0.82%
$51.46B4.93M40.751.10
NDAQ logoNasdaq, Inc. Common StockNDAQ$90.55-0.33
-0.37%
$51.20B1.83M29.303.09
DVN logoDevon Energy CorporationDVN$44.29-0.85
-1.89%
$51.13B11.06M10.634.17
ETR logoEntergy CorporationETR$111.49-0.48
-0.43%
$51.08B1.57M28.533.91
ABEV logoAMBEV S.A.ABEV$3.270.00
+0.15%
$51.08B35.43M18.220.18
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.170.30
+1.87%
$51.08B3.02M67.350.24
ARGX logoargenx SE - ADRARGX$820.6512.22
+1.51%
$51.03B193.49K42.0419.52
ROK logoRockwell Automation, Inc.ROK$456.25-0.05
-0.01%
$50.74B268.40K52.178.74
XEL logoXcel Energy, Inc.XEL$80.990.21
+0.26%
$50.58B3.21M23.693.42
EA logoElectronic Arts IncEA$200.71-0.42
-0.21%
$50.33B834.08K75.452.66
INFY logoInfosys Limited - ADRINFY$12.420.34
+2.78%
$50.15B13.09M16.090.77
AZO logoAutoZone, Inc.AZO$3028.09-72.02
-2.32%
$50.09B280.53K21.30142.74
ADSK logoAutodesk IncADSK$237.04-1.19
-0.50%
$50.06B1.27M45.245.24
EW logoEdwards Lifesciences CorpEW$86.53-1.01
-1.15%
$49.83B6.38M47.291.83
FER logoFerrovial N.V. Ordinary SharesFER$69.510.11
+0.16%
$49.83B874.97K----
EBAY logoeBay IncEBAY$110.34-4.97
-4.31%
$49.39B3.56M25.574.35
HPE logoHewlett Packard Enterprise CompanyHPE$37.21-0.85
-2.22%
$49.36B15.28M-195.81-0.19
ON logoON Semiconductor CorpON$124.91-2.09
-1.65%
$48.55B11.34M367.290.34
LNG logoCheniere Energy IncLNG$230.94-3.11
-1.33%
$48.39B1.83M9.5024.30
DEO logoDiageo plcDEO$86.561.55
+1.83%
$48.09B919.55K----
AU logoAngloGold Ashanti plcAU$94.56-2.93
-3.01%
$47.78B1.70M18.215.19
EXC logoExelon CorporationEXC$46.200.17
+0.38%
$47.26B5.75M16.922.73
CCJ logoCameco CorporationCCJ$107.52-0.66
-0.61%
$47.19B1.83M111.700.97
CAH logoCardinal Health, Inc.CAH$199.82-0.55
-0.28%
$46.79B1.18M28.756.95
GRMN logoGarmin LtdGRMN$238.10-0.43
-0.18%
$45.92B514.30K27.688.60
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$173.79-6.22
-3.45%
$45.79B6.93M39.594.39
FITB logoFifth Third BancorpFITB$49.900.08
+0.17%
$45.22B6.26M14.103.54
ODFL logoOld Dominion Freight LineODFL$219.502.89
+1.33%
$45.16B1.26M44.964.83
FERG logoFerguson Enterprises Inc.FERG$229.842.54
+1.12%
$44.57B1.26M23.229.90
STT logoState Street CorporationSTT$157.92-0.60
-0.38%
$44.46B1.31M17.079.41
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$81.13-8.83
-9.82%
$44.32B20.98M50.821.59
BIDU logoBaidu, Inc.BIDU$129.843.01
+2.38%
$44.30B2.46M81.881.59
WAB logoWabtec Inc.WAB$260.88-0.59
-0.23%
$44.26B572.92K38.196.83
MSCI logoMSCI, Inc.MSCI$604.1115.59
+2.65%
$43.94B582.61K38.4715.69
ERIC logoEricsson - ADRERIC$13.05-0.67
-4.90%
$43.47B9.82M14.860.88
IDXX logoIdexx Laboratories IncIDXX$550.99-6.22
-1.12%
$43.46B400.44K42.1613.07
HEI logoHEICO CorporationHEI$309.510.65
+0.21%
$43.16B672.36K61.145.06
FNV logoFranco-Nevada CorporationFNV$223.22-5.97
-2.60%
$43.03B669.83K38.745.76
VTR logoVentas, Inc.VTR$88.03-0.34
-0.38%
$42.81B2.24M163.060.54
XYZ logoBlock, Inc.XYZ$71.402.23
+3.23%
$42.52B5.53M34.022.10
IX logoORIX Corporation - ADRIX$38.59-1.33
-3.32%
$42.39B272.71K13.832.79
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$94.751.34
+1.43%
$41.95B1.45M----
DHI logoD.R. Horton Inc.DHI$147.822.22
+1.53%
$41.92B1.27M13.4311.01
YUM logoYum! Brands, Inc.YUM$152.04-1.97
-1.28%
$41.91B1.51M27.395.55
CMG logoChipotle Mexican Grill, Inc.CMG$32.700.39
+1.19%
$41.87B11.45M28.641.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$122.660.74
+0.60%
$41.79B373.92K43.042.85
VIK logoViking Holdings LtdVIK$92.574.84
+5.52%
$41.29B5.48M36.012.57
HLN logoHaleon plc - ADRHLN$9.310.07
+0.81%
$41.26B5.30M----
WDS logoWoodside Energy Group Limited - ADRWDS$21.71-0.04
-0.17%
$41.23B716.50K----
CLS logoCelestica, Inc.CLS$357.51-13.33
-3.59%
$41.13B1.97M49.827.18
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.480.02
+0.31%
$41.07B1.38M----
TTWO logoTake-Two Interactive Software IncTTWO$218.53-2.14
-0.97%
$40.98B2.40M-9.86-22.38
KDP logoKeurig Dr Pepper Inc.KDP$30.110.56
+1.89%
$40.96B8.23M19.681.53
HSY logoThe Hershey CompanyHSY$197.826.70
+3.51%
$40.93B1.64M46.494.34
BDX logoBecton, Dickinson and Co.BDX$147.25-0.50
-0.34%
$40.57B2.52M24.026.13
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$221.60-0.04
-0.02%
$40.45B3.78M121.841.80
RKT logoRocket Companies, Inc.RKT$14.280.24
+1.71%
$40.37B16.06M-109.76-0.13
JD logoJD.com, Inc.JD$29.83-0.16
-0.52%
$40.30B6.49M16.951.76
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.57-0.04
-0.13%
$40.26B4.00M28.811.20
SLF logoSun Life Financial Inc.SLF$72.61-0.40
-0.54%
$40.23B480.83K16.504.40
AIG logoAmerican International Group, Inc.AIG$75.27-1.92
-2.49%
$39.92B2.17M13.895.42
KR logoThe Kroger Co.KR$64.720.17
+0.26%
$39.90B4.10M42.291.53
AMP logoAmeriprise Financial, Inc.AMP$443.12-12.38
-2.72%
$39.84B484.36K12.1936.36
ED logoConsolidated Edison, Inc.ED$108.050.35
+0.32%
$39.82B2.33M19.125.65
PEG logoPublic Service Enterprise Group IncorporatedPEG$79.83-0.24
-0.30%
$39.78B1.77M18.924.22
CCI logoCrown Castle Inc.CCI$90.870.23
+0.26%
$39.66B2.48M89.971.01
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$295.730.23
+0.08%
$39.48B506.73K172.931.71
JBL logoJabil Inc.JBL$371.28-8.97
-2.36%
$39.17B603.42K49.847.45
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$129.559.85
+8.23%
$38.78B29.42M-98.34-1.32
LYV logoLive Nation Entertainment Inc.LYV$166.570.05
+0.03%
$38.76B1.46M-694.00-0.24
ESLT logoElbit Systems LtdESLT$828.17-24.24
-2.84%
$38.74B179.87K72.9011.36
PYPL logoPayPal Holdings, Inc. Common StockPYPL$43.76-0.40
-0.90%
$38.59B11.90M8.095.41
CCL logoCarnival Corporation Ltd.CCL$27.971.26
+4.70%
$38.58B26.72M12.382.25
WCN logoWaste Connections, Inc.WCN$151.62-2.06
-1.34%
$38.52B702.06K36.354.17
ADM logoArcher Daniels Midland CompanyADM$79.561.55
+1.99%
$38.34B3.07M35.842.22
CBRE logoCBRE GROUP, INC.CBRE$130.130.37
+0.29%
$38.11B2.67M33.723.86
EME logoEMCOR Group, Inc.EME$856.09-5.32
-0.62%
$38.04B197.84K30.3228.23
IRM logoIron Mountain Inc.IRM$127.03-1.37
-1.07%
$37.79B967.00K264.630.48
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.14-0.62
-2.01%
$37.77B1.54M----
BBD logoBanco Bradesco S.A. - ADRBBD$3.560.02
+0.71%
$37.43B26.89M9.080.39
STLD logoSteel Dynamics IncSTLD$258.267.77
+3.10%
$37.06B1.08M32.088.01
UI logoUbiquiti Inc. Common StockUI$610.031.87
+0.31%
$36.92B132.03K41.5514.68
WEC logoWEC Energy Group, Inc.WEC$113.160.17
+0.15%
$36.86B936.93K23.434.83
HUM logoHumana Inc.HUM$306.314.62
+1.53%
$36.78B582.43K31.199.82
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$112.606.68
+6.31%
$36.60B10.08M11.0310.22
إعلان