إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 United Microelectronic Corp.UMC | $22.39 | -0.16 | -0.71% | $55.60B | 3.91K | 20.72 | 1.07 | |
 Public StoragePSA | $288.39 | -0.49 | -0.17% | $55.54B | 593.26K | 28.36 | 10.48 | |
 Cardinal Health, Inc.CAH | $239.72 | 1.64 | +0.69% | $55.42B | 2.60K | 33.10 | 7.23 | |
 Devon Energy CorporationDVN | $50.21 | 1.25 | +2.55% | $55.33B | 589.00 | 11.95 | 4.21 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $206.86 | -3.20 | -1.52% | $55.15B | 247.53K | -6,762.67 | -0.03 | |
 Dominion Energy, Inc Common StockD | $62.30 | -0.15 | -0.24% | $55.00B | 13.00 | 21.79 | 2.87 | |
 Vistra Corp.VST | $162.36 | 4.23 | +2.68% | $54.42B | 12.85K | 27.39 | 5.92 | |
 SempraSRE | $82.37 | 0.49 | +0.60% | $53.98B | 3.00 | 23.93 | 3.45 | |
 Garmin LtdGRMN | $276.41 | 9.65 | +3.62% | $53.94B | 19.00 | 28.84 | 9.70 | |
 CRH Public Limited CompanyCRH | $80.14 | -0.91 | -1.12% | $53.35B | 15.00 | 14.14 | 5.67 | |
 Nike, Inc.NKE | $35.33 | -0.02 | -0.06% | $53.26B | 194.98K | 17.24 | 2.08 | |
 Atlassian Corporation Class A Common StockTEAM | $208.04 | 0.29 | +0.14% | $52.79B | 2.64K | -1,097.53 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.48 | -0.81 | -0.86% | $52.47B | 649.00 | 27.37 | 3.43 | |
 Delta Air Lines, Inc.DAL | $79.57 | -0.54 | -0.67% | $52.38B | 2.35K | 15.90 | 5.01 | |
 Realty Income CorporationO | $54.99 | 0.29 | +0.53% | $52.32B | 21.17K | 40.36 | 1.37 | |
 eBay IncEBAY | $116.41 | 1.76 | +1.54% | $51.94B | 239.00 | 24.17 | 4.83 | |
 Everpure, Inc.P | $156.97 | 1.66 | +1.07% | $51.87B | 4.41K | 213.23 | 0.73 | |
V Vylor Inc.VYLR | $76.94 | 1.05 | +1.38% | $51.43B | 2.00 | -- | -- | |
 Diageo plcDEO | $90.43 | 1.70 | +1.92% | $51.19B | 1.89K | -- | -- | |
 Becton, Dickinson and Co.BDX | $187.37 | -1.52 | -0.80% | $51.03B | 2.00 | 56.43 | 3.32 | |
 argenx SE - ADRARGX | $802.64 | -9.66 | -1.19% | $51.03B | 745.00 | 31.16 | 26.04 | |
 Entergy CorporationETR | $104.99 | 1.00 | +0.96% | $50.60B | 10.00 | 27.16 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.18 | 0.91 | +0.58% | $50.32B | 5.00 | -- | -- | |
 Humana Inc.HUM | $420.38 | -13.12 | -3.03% | $50.03B | 2.00 | 39.42 | 10.57 | |
 Wabtec Inc.WAB | $286.51 | 0.74 | +0.26% | $49.82B | 1.00 | 39.64 | 7.44 | |
 Edwards Lifesciences CorpEW | $85.27 | -1.12 | -1.30% | $49.51B | 15.00 | 49.37 | 1.74 | |
 Agilent Technologies Inc.A | $171.60 | 0.27 | +0.16% | $49.48B | 320.00 | 34.55 | 5.08 | |
 Veeva Systems Inc.VEEV | $301.63 | 5.78 | +1.95% | $49.22B | 282.00 | 50.00 | 6.08 | |
 AMBEV S.A.ABEV | $3.22 | -0.01 | -0.31% | $48.85B | 33.00 | 15.84 | 0.20 | |
 State Street CorporationSTT | $174.10 | -0.83 | -0.47% | $48.50B | 2.26K | 15.57 | 11.34 | |
 Ford Motor CompanyF | $12.10 | 0.10 | +0.83% | $48.33B | 63.99K | -6.48 | -1.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.17 | 0.12 | +0.21% | $48.15B | 3.58K | 10.64 | 5.29 | |
 Autodesk IncADSK | $230.43 | -3.11 | -1.33% | $48.12B | 192.00 | 29.79 | 7.73 | |
 Rockwell Automation, Inc.ROK | $432.29 | -1.68 | -0.39% | $48.04B | 2.00 | 40.55 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.25 | 0.08 | +0.19% | $48.02B | 4.42K | 68.62 | 0.60 | |
 ArcelorMittalMT | $63.47 | 0.52 | +0.83% | $47.93B | 1.61K | 26.99 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.79 | 1.40 | +0.78% | $47.73B | 41.83K | -47.11 | -3.84 | |
 Vivmark ResidentialVMRK | $61.20 | -0.05 | -0.08% | $47.48B | 7.00 | 26.68 | 2.30 | |
 Franco-Nevada CorporationFNV | $243.85 | -1.90 | -0.77% | $46.89B | 15.00 | 31.78 | 7.65 | |
 AngloGold Ashanti plcAU | $91.65 | -1.79 | -1.92% | $46.80B | 18.30K | 12.40 | 7.46 | |
 Infosys Limited - ADRINFY | $11.40 | 0.57 | +5.26% | $46.78B | 13.67K | 14.26 | 0.81 | |
S Skydance CorporationSKYD | $4.63 | 0.11 | +1.20% | $46.74B | 3.71K | -- | -- | |
 Xcel Energy, Inc.XEL | $74.64 | 0.47 | +0.63% | $46.66B | 4.00 | 20.47 | 3.65 | |
 AutoZone, Inc.AZO | $2,893.30 | -5.55 | -0.19% | $46.64B | 2.00 | 18.88 | 152.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.38 | 0.30 | +0.29% | $46.63B | 2.14K | -- | -- | |
 Block, Inc.XYZ | $76.86 | 0.04 | +0.05% | $46.33B | 1.77K | 137.70 | 0.56 | |
 Fifth Third BancorpFITB | $50.22 | -0.60 | -1.18% | $45.94B | 12.00 | 17.29 | 2.93 | |
 NetApp, IncNTAP | $239.01 | -0.17 | -0.07% | $45.94B | 5.13K | 32.99 | 7.09 | |
 Ameriprise Financial, Inc.AMP | $493.32 | -6.70 | -1.34% | $45.76B | 1.00 | 12.49 | 41.46 | |
 Thomson Reuters Corporation Common SharesTRI | $105.14 | 0.89 | +0.85% | $45.41B | 1.00 | 27.87 | 3.76 | |
 Celestica, Inc.CLS | $357.44 | 9.94 | +2.86% | $44.94B | 2.38K | 37.04 | 9.62 | |
 Workday, Inc. Class A Common StockWDAY | $186.02 | -2.23 | -1.18% | $44.91B | 579.00 | 37.80 | 4.93 | |
 Carrier Global CorporationCARR | $55.03 | -0.39 | -0.70% | $44.77B | 18.97K | 37.71 | 1.44 | |
 Keurig Dr Pepper Inc.KDP | $32.66 | -0.09 | -0.27% | $44.74B | 335.00 | 33.21 | 0.99 | |
 Ventas, Inc.VTR | $83.85 | 0.31 | +0.37% | $44.48B | 2.10M | 160.59 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $4.19 | -0.09 | -2.10% | $44.47B | 565.00 | 10.00 | 0.42 | |
 STMicroelectronics N.V.STM | $49.57 | -0.91 | -1.80% | $44.41B | 47.73K | 97.22 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.20 | 0.46 | +2.02% | $44.10B | 50.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $260.68 | -1.53 | -0.58% | $43.96B | 1.07M | 33.13 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $234.72 | -3.53 | -1.48% | $43.94B | 107.00 | 23.83 | 9.90 | |
 Waters CorpWAT | $429.17 | -2.93 | -0.68% | $43.69B | 907.21K | 110.91 | 4.01 | |
 Carvana Co.CVNA | $60.39 | 0.88 | +1.48% | $43.62B | 2.85K | 33.48 | 1.81 | |
 Exelon CorporationEXC | $42.34 | 0.22 | +0.52% | $43.56B | 285.00 | 15.49 | 2.73 | |
 Twilio Inc.TWLO | $281.59 | -1.07 | -0.38% | $43.53B | 113.00 | 39.48 | 7.18 | |
 Sun Life Financial Inc.SLF | $77.87 | 0.53 | +0.69% | $43.52B | 448.42K | 18.29 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.33 | 0.67 | +2.05% | $43.36B | 612.00 | -47.73 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $222.86 | 2.31 | +1.05% | $43.12B | 737.63K | -- | -- | |
 KB Financial Group IncKB | $121.44 | -0.54 | -0.44% | $43.11B | 525.00 | 10.54 | 11.65 | |
 JBS N.V.JBS | $12.93 | 0.07 | +0.54% | $42.94B | 4.22M | 12.80 | 1.02 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.02 | -0.35% | $42.91B | 3.85M | -- | -- | |
 Haleon plc - ADRHLN | $9.44 | -0.06 | -0.63% | $42.00B | 3.09K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.81 | -2.45 | -3.05% | $41.77B | 367.65K | -20.75 | -3.65 | |
 MSCI, Inc.MSCI | $560.82 | -7.19 | -1.27% | $41.53B | 9.00 | 31.25 | 18.28 | |
 Idexx Laboratories IncIDXX | $520.31 | -3.63 | -0.69% | $41.44B | 2.00 | 36.99 | 14.22 | |
 HEICO CorporationHEI | $296.73 | -0.36 | -0.12% | $41.39B | 324.11K | 49.28 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.18 | -0.47 | -0.39% | $41.29B | 10.00 | 24.24 | 5.00 | |
 Illumina IncILMN | $271.18 | -5.50 | -1.99% | $40.98B | 115.00 | 50.63 | 5.36 | |
 Live Nation Entertainment Inc.LYV | $171.32 | 1.68 | +0.99% | $40.97B | 6.00 | -155.63 | -1.13 | |
 Consolidated Edison, Inc.ED | $107.82 | 0.62 | +0.58% | $40.96B | 1.58M | 18.19 | 6.09 | |
 Rocket Lab Corporation Common StockRKLB | $64.22 | -1.49 | -2.27% | $40.88B | 168.93K | -236.79 | -0.27 | |
 American International Group, Inc.AIG | $77.65 | -0.05 | -0.06% | $40.85B | 2.88M | 14.28 | 5.47 | |
 Flex Ltd. Ordinary SharesFLEX | $110.88 | -6.36 | -5.42% | $40.64B | 1.80K | 42.47 | 2.59 | |
 Banco Bradesco S.A. - ADRBBDO | $3.83 | -0.11 | -2.79% | $40.56B | 80.44K | 9.12 | 0.42 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.44 | -5.51 | -2.84% | $40.46B | 371.00 | -21.40 | -8.82 | |
 Prudential Financial, Inc.PRU | $113.41 | 0.02 | +0.02% | $40.35B | 948.89K | 10.59 | 11.04 | |
 Microchip Technology IncMCHP | $74.16 | 0.33 | +0.45% | $40.26B | 3.35K | 110.66 | 0.67 | |
 Archer Daniels Midland CompanyADM | $83.20 | 2.78 | +3.46% | $40.17B | 373.00 | 22.83 | 3.65 | |
 Yum! Brands, Inc.YUM | $147.06 | 0.31 | +0.21% | $40.17B | 2.33M | 18.51 | 7.95 | |
 PG&E CorporationPCG | $13.33 | 0.17 | +1.29% | $40.11B | 8.50K | 9.68 | 1.38 | |
 Okta, Inc. Class A Common StockOKTA | $226.53 | -0.55 | -0.24% | $39.79B | 3.21K | 137.11 | 1.66 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.49 | -0.40 | -0.46% | $39.74B | 1.74K | 35.09 | 2.50 | |
 ORIX Corporation - ADRIX | $36.84 | -0.01 | -0.03% | $39.64B | 264.93K | 10.17 | 3.62 | |
 BeOne Medicines Ltd. - ADRONC | $349.08 | -1.32 | -0.38% | $39.36B | 81.00 | 61.26 | 5.68 | |
 Sysco CorporationSYY | $79.03 | 0.33 | +0.42% | $38.91B | 30.00 | 21.61 | 3.66 | |
 Chipotle Mexican Grill, Inc.CMG | $30.35 | -0.05 | -0.16% | $38.72B | 36.38K | 28.07 | 1.09 | |
 Waste Connections, Inc.WCN | $153.67 | -0.04 | -0.03% | $38.66B | 1.00 | 37.03 | 4.15 | |
 Paychex IncPAYX | $106.25 | 1.61 | +1.54% | $38.62B | 115.00 | 21.52 | 5.04 | |
 CBRE GROUP, INC.CBRE | $129.67 | -1.04 | -0.80% | $38.20B | 3.00 | 30.26 | 4.36 | |
 Old Dominion Freight LineODFL | $183.17 | 1.26 | +0.69% | $38.15B | 1.00 | 35.45 | 5.19 | |
 D.R. Horton Inc.DHI | $135.45 | 1.16 | +0.86% | $37.93B | 840.00 | 12.90 | 10.51 |