إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LITE logoLumentum Holdings Inc. Common StockLITE$698.91-32.34
-4.42%
$54.42B3.66M214.563.26
EW logoEdwards Lifesciences CorpEW$94.82-0.36
-0.38%
$54.38B4.19M51.601.83
FAST logoFastenal CoFAST$47.11-1.20
-2.48%
$54.08B6.32M42.821.10
F logoFord Motor CompanyF$13.56-0.27
-1.95%
$54.05B43.15M-6.58-2.06
BKR logoBaker Hughes CompanyBKR$54.471.22
+2.29%
$53.94B7.72M20.912.60
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.960.07
+0.41%
$53.61B2.65M70.690.24
LNG logoCheniere Energy IncLNG$255.008.91
+3.62%
$53.43B2.04M10.4924.30
ETR logoEntergy CorporationETR$115.191.36
+1.19%
$53.10B2.39M29.113.91
AME logoAmetek, Inc.AME$231.70-5.44
-2.29%
$53.09B1.14M36.196.40
KEYS logoKeysight Technologies, Inc.KEYS$309.12-10.61
-3.32%
$52.79B1.61M55.655.55
RKLB logoRocket Lab Corporation Common StockRKLB$83.41-9.68
-10.40%
$52.72B25.90M-228.04-0.37
VST logoVistra Corp.VST$155.73-1.49
-0.95%
$52.41B3.02M71.632.17
FITB logoFifth Third BancorpFITB$57.920.03
+0.05%
$52.25B5.90M16.293.54
ROK logoRockwell Automation, Inc.ROK$468.90-13.97
-2.89%
$52.13B997.87K53.608.74
NUE logoNucor CorporationNUE$227.423.50
+1.56%
$51.82B1.54M30.187.54
EA logoElectronic Arts IncEA$205.440.23
+0.11%
$51.51B1.44M77.222.66
OXY logoOccidental Petroleum CorporationOXY$51.682.87
+5.88%
$51.33B11.59M32.061.61
AXON logoAxon Enterprise, Inc. Common StockAXON$640.4618.11
+2.91%
$51.10B1.68M417.111.52
EBAY logoeBay IncEBAY$114.711.04
+0.91%
$51.04B2.24M26.434.35
WPM logoWheaton Precious Metals Corp. Common StockWPM$111.89-3.35
-2.91%
$50.66B1.37M34.433.24
FANG logoDiamondback Energy, Inc.FANG$180.566.83
+3.93%
$50.37B2.02M31.915.61
XEL logoXcel Energy, Inc.XEL$80.670.30
+0.37%
$50.34B4.45M23.583.42
STT logoState Street CorporationSTT$179.943.98
+2.26%
$50.22B2.38M19.289.41
AZO logoAutoZone, Inc.AZO$3074.86117.15
+3.96%
$50.21B297.49K21.55142.74
HEI logoHEICO CorporationHEI$358.02-7.29
-2.00%
$49.98B354.16K70.735.06
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$195.19-17.83
-8.37%
$49.73B16.90M----
DVN logoDevon Energy CorporationDVN$42.412.05
+5.08%
$48.96B16.66M10.184.17
NDAQ logoNasdaq, Inc. Common StockNDAQ$86.431.96
+2.32%
$48.74B4.11M27.893.09
EXC logoExelon CorporationEXC$47.570.52
+1.11%
$48.41B10.15M17.332.73
CVNA logoCarvana Co.CVNA$67.49-2.89
-4.11%
$48.29B20.21M8.388.04
MT logoArcelorMittalMT$63.15-2.20
-3.37%
$48.10B2.25M15.514.10
TTWO logoTake-Two Interactive Software IncTTWO$257.79-0.62
-0.24%
$47.96B2.03M-11.54-22.38
FLEX logoFlex Ltd. Ordinary SharesFLEX$131.52-7.13
-5.14%
$47.90B4.56M58.632.23
GRMN logoGarmin LtdGRMN$248.683.46
+1.41%
$47.65B741.07K28.738.60
HUM logoHumana Inc.HUM$394.621.76
+0.45%
$47.39B793.54K40.209.82
FER logoFerrovial N.V. Ordinary SharesFER$65.85-2.37
-3.47%
$47.13B1.70M----
ABEV logoAMBEV S.A.ABEV$3.00-0.07
-2.28%
$47.09B20.87M16.860.18
CVE logoCenovus Energy Inc.CVE$25.210.85
+3.49%
$47.02B7.90M16.481.53
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.50-0.47
-0.44%
$46.94B1.64M----
XYZ logoBlock, Inc.XYZ$77.56-1.36
-1.72%
$46.35B4.85M37.082.10
YUM logoYum! Brands, Inc.YUM$167.491.50
+0.90%
$46.13B2.11M30.165.55
DEO logoDiageo plcDEO$82.841.17
+1.43%
$46.04B939.50K----
MCHP logoMicrochip Technology IncMCHP$84.15-3.44
-3.93%
$45.81B12.97M-291.38-0.29
VTR logoVentas, Inc.VTR$94.071.86
+2.02%
$45.74B3.74M174.210.54
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$246.40-19.15
-7.21%
$45.69B7.80M136.111.80
AMP logoAmeriprise Financial, Inc.AMP$507.840.34
+0.07%
$45.66B534.77K13.9736.36
INFY logoInfosys Limited - ADRINFY$11.270.39
+3.58%
$45.55B18.38M14.610.77
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$83.53-2.93
-3.39%
$45.45B23.13M-26.04-3.20
VIK logoViking Holdings LtdVIK$100.01-0.54
-0.54%
$45.13B1.76M39.362.57
IDXX logoIdexx Laboratories IncIDXX$570.255.27
+0.93%
$44.99B607.27K43.6313.07
ODFL logoOld Dominion Freight LineODFL$215.51-0.93
-0.43%
$44.83B1.04M44.634.83
ADSK logoAutodesk IncADSK$212.384.84
+2.33%
$44.77B2.35M40.475.24
MSCI logoMSCI, Inc.MSCI$608.09-5.95
-0.97%
$44.70B546.45K39.1315.69
SLF logoSun Life Financial Inc.SLF$79.900.91
+1.15%
$44.30B343.56K18.164.40
DHI logoD.R. Horton Inc.DHI$155.72-1.16
-0.74%
$44.11B2.03M14.1311.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$129.50-0.75
-0.58%
$44.08B375.55K45.392.85
WAB logoWabtec Inc.WAB$259.19-2.12
-0.81%
$43.97B937.48K37.946.83
CMG logoChipotle Mexican Grill, Inc.CMG$34.350.37
+1.09%
$43.95B15.41M30.061.14
WCN logoWaste Connections, Inc.WCN$172.935.31
+3.17%
$43.95B1.61M41.484.17
HLN logoHaleon plc - ADRHLN$9.840.12
+1.23%
$43.33B6.38M----
FERG logoFerguson Enterprises Inc.FERG$223.18-5.74
-2.51%
$43.29B1.43M22.559.90
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$163.51-5.36
-3.17%
$43.15B4.83M37.314.39
BDX logoBecton, Dickinson and Co.BDX$156.300.76
+0.49%
$43.08B1.74M25.506.13
AIG logoAmerican International Group, Inc.AIG$81.060.31
+0.38%
$42.98B3.24M14.965.42
IX logoORIX Corporation - ADRIX$39.33-0.52
-1.30%
$42.97B277.32K14.102.79
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$321.598.55
+2.73%
$42.95B980.35K188.111.71
KDP logoKeurig Dr Pepper Inc.KDP$31.49-0.26
-0.82%
$42.84B14.00M20.581.53
LYV logoLive Nation Entertainment Inc.LYV$183.920.63
+0.34%
$42.79B1.98M-766.13-0.24
CBRE logoCBRE GROUP, INC.CBRE$143.733.18
+2.26%
$42.09B2.89M37.243.86
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.57-1.42
-1.48%
$42.05B4.78M42.712.21
AU logoAngloGold Ashanti plcAU$82.08-1.97
-2.34%
$41.67B2.07M15.885.19
ED logoConsolidated Edison, Inc.ED$112.991.05
+0.94%
$41.65B1.80M20.005.65
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$128.31-4.19
-3.16%
$41.54B3.36M12.5210.22
RKT logoRocket Companies, Inc.RKT$14.63-0.92
-5.92%
$41.49B27.25M-112.81-0.13
CCJ logoCameco CorporationCCJ$94.67-2.83
-2.90%
$41.25B3.41M97.640.97
KB logoKB Financial Group IncKB$115.481.57
+1.38%
$40.94B234.03K10.8210.67
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.791.00
+1.24%
$40.76B3.37M19.384.22
RVMD logoRevolution Medicines, Inc. Common StockRVMD$190.460.47
+0.25%
$40.56B1.89M-32.28-5.91
RBLX logoRoblox CorporationRBLX$56.71-0.32
-0.56%
$40.50B6.80M-36.50-1.55
SYY logoSysco CorporationSYY$84.620.39
+0.46%
$40.46B2.86M22.753.72
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.65-0.64
-1.81%
$40.44B5.56M28.941.20
FNV logoFranco-Nevada CorporationFNV$209.60-3.17
-1.49%
$40.38B477.15K36.355.76
NTRA logoNatera, Inc. Common StockNTRA$281.27-2.53
-0.89%
$40.19B1.76M-183.43-1.53
JBS logoJBS N.V.JBS$12.190.06
+0.49%
$40.13B4.11M----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.650.56
+1.24%
$40.05B10.10M8.395.41
PRU logoPrudential Financial, Inc.PRU$115.471.19
+1.04%
$40.00B1.33M11.5210.00
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$176.61-15.40
-8.02%
$39.57B4.79M----
CLS logoCelestica, Inc.CLS$345.06-5.14
-1.47%
$39.51B1.54M47.877.18
TRI logoThomson Reuters Corporation Common SharesTRI$90.762.90
+3.30%
$39.42B2.04M27.123.33
VMC logoVulcan Materials Company(Holding Company)VMC$299.90-4.94
-1.62%
$38.90B993.49K36.928.12
RDDT logoReddit, Inc.RDDT$199.44-1.42
-0.71%
$38.44B4.11M76.222.62
PAYX logoPaychex IncPAYX$108.122.73
+2.59%
$38.44B2.86M23.814.54
WEC logoWEC Energy Group, Inc.WEC$117.681.05
+0.90%
$38.33B1.69M24.364.83
HIG logoThe Hartford Insurance Group, Inc.HIG$139.642.00
+1.45%
$38.27B2.05M10.4713.34
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.10-0.19
-3.59%
$38.22B4.53M----
KVUE logoKenvue Inc.KVUE$19.780.22
+1.12%
$38.14B16.15M25.800.77
BIDU logoBaidu, Inc.BIDU$112.09-2.30
-2.01%
$38.05B1.89M70.341.59
ADM logoArcher Daniels Midland CompanyADM$78.200.27
+0.35%
$37.94B4.23M35.462.22
KMB logoKimberly-Clark Corp.KMB$114.741.73
+1.53%
$37.94B3.23M18.836.07
PCG logoPG&E CorporationPCG$17.180.36
+2.14%
$37.85B17.84M14.561.18
إعلان