إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Keysight Technologies, Inc.KEYS | $277.67 | -12.54 | -4.32% | $47.65B | 295.00 | 50.06 | 5.55 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $47.64B | 47.48K | 251.59 | 1.01 | |
 Exelon CorporationEXC | $46.43 | -1.58 | -3.28% | $47.56B | 7.45K | 17.03 | 2.73 | |
 Cenovus Energy Inc.CVE | $25.09 | 0.20 | +0.79% | $47.35B | 33.95K | 16.47 | 1.53 | |
 Edwards Lifesciences CorpEW | $82.50 | 0.05 | +0.05% | $47.17B | 1.68K | 44.38 | 1.83 | |
 Sea Limited - ADRSE | $78.80 | -2.18 | -2.69% | $46.95B | 32.84K | 31.47 | 2.52 | |
 Public StoragePSA | $266.10 | -11.23 | -4.05% | $46.74B | 87.00 | 29.52 | 9.02 | |
 Strategy Inc Common Stock Class AMSTR | $135.75 | -2.49 | -1.80% | $46.74B | 200.30K | -7.47 | -18.40 | |
 Teradyne, Inc. Common StockTER | $290.70 | -11.70 | -3.87% | $46.63B | 9.75K | 85.59 | 3.48 | |
 ASE Technology Holding Co., Ltd.ASX | $21.30 | -0.60 | -2.76% | $46.46B | 47.89K | 36.63 | 0.58 | |
 Ubiquiti Inc. Common StockUI | $766.85 | -27.38 | -3.45% | $46.11B | 42.00 | 51.90 | 14.68 | |
 Ford Motor CompanyF | $11.51 | -0.13 | -1.10% | $46.11B | 48.62K | -5.61 | -2.06 | |
 Woodside Energy Group Limited - ADRWDS | $24.16 | -0.30 | -1.25% | $46.04B | 6.47K | -- | -- | |
 Idexx Laboratories IncIDXX | $576.70 | -3.15 | -0.54% | $45.84B | 1.35K | 44.05 | 13.07 | |
 United Rentals, Inc.URI | $710.35 | -9.60 | -1.33% | $45.46B | 748.00 | 18.66 | 38.68 | |
 Entergy CorporationETR | $99.97 | -3.97 | -3.82% | $45.32B | 167.00 | 25.59 | 3.91 | |
 The Kroger Co.KR | $73.25 | -0.51 | -0.69% | $45.09B | 545.00 | 48.00 | 1.53 | |
 Haleon plc - ADRHLN | $10.07 | -0.16 | -1.52% | $44.87B | 110.42K | 25.84 | 0.39 | |
 Datadog, Inc. Class A Common StockDDOG | $125.08 | -4.86 | -3.74% | $44.81B | 8.59K | 408.52 | 0.31 | |
 Ferrovial SE Ordinary SharesFER | $61.61 | -1.89 | -2.98% | $44.55B | 9.55K | -- | -- | |
 MetLife, Inc.MET | $68.53 | -0.08 | -0.11% | $44.40B | 463.00 | 14.49 | 4.70 | |
 Garmin LtdGRMN | $232.52 | -2.59 | -1.10% | $44.36B | 63.00 | 26.80 | 8.60 | |
 Nokia CorporationNOK | $7.99 | -0.32 | -3.80% | $44.24B | 245.88K | 60.95 | 0.13 | |
 Cameco CorporationCCJ | $101.67 | -4.93 | -4.63% | $44.17B | 44.75K | 104.55 | 0.97 | |
 Yum! Brands, Inc.YUM | $156.43 | 0.18 | +0.12% | $43.76B | 288.00 | 28.52 | 5.55 | |
 Becton, Dickinson and Co.BDX | $154.25 | -2.28 | -1.46% | $43.51B | 340.00 | 24.95 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | 0.40 | +1.22% | $43.50B | 7.45K | 29.30 | 1.14 | |
 Ferguson Enterprises Inc.FERG | $217.75 | 0.04 | +0.02% | $43.36B | 821.00 | 21.82 | 9.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.58 | 0.92 | +1.14% | $42.68B | 98.13K | -25.37 | -3.20 | |
 argenx SE - ADRARGX | $663.76 | -20.74 | -3.03% | $42.17B | 2.52K | 34.91 | 19.52 | |
 AMBEV S.A.ABEV | $2.73 | -0.07 | -2.68% | $42.15B | 187.00 | 14.99 | 0.18 | |
 The Hershey CompanyHSY | $210.24 | -0.34 | -0.16% | $42.09B | 2.01K | 47.85 | 4.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.58 | -3.13 | -3.30% | $41.89B | 8.82K | -- | -- | |
 Elbit Systems LtdESLT | $920.65 | -35.39 | -3.70% | $41.87B | 1.91K | 79.24 | 11.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.53 | -0.23 | -4.08% | $41.87B | 2.16K | -- | -- | |
 Delta Air Lines, Inc.DAL | $63.40 | -1.61 | -2.48% | $41.86B | 32.17K | 8.36 | 7.67 | |
 Bloom Energy CorporationBE | $149.81 | -16.88 | -10.13% | $41.73B | 49.62K | -391.47 | -0.38 | |
 Franco-Nevada CorporationFNV | $222.38 | -8.68 | -3.75% | $41.73B | 3.09K | 37.58 | 5.76 | |
 Thomson Reuters Corporation Common SharesTRI | $93.37 | 0.11 | +0.12% | $41.29B | 5.67K | 27.94 | 3.33 | |
 Waste Connections, Inc.WCN | $162.72 | -2.11 | -1.28% | $41.28B | 273.00 | 38.72 | 4.17 | |
 Diageo plcDEO | $73.92 | -0.68 | -0.91% | $41.25B | 46.71K | -- | -- | |
 AngloGold Ashanti plcAU | $81.61 | -4.08 | -4.76% | $41.07B | 141.60K | 15.67 | 5.19 | |
 EQT CORPEQT | $64.73 | 0.05 | +0.07% | $40.98B | 14.61K | 19.83 | 3.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.82 | 0.72 | +0.23% | $40.91B | 872.00 | 180.37 | 1.71 | |
 Wabtec Inc.WAB | $235.79 | -1.35 | -0.57% | $40.66B | 389.00 | 34.91 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.01 | -0.18 | -0.42% | $40.47B | 90.67K | 8.13 | 5.41 | |
 eBay IncEBAY | $88.92 | -1.82 | -2.00% | $40.32B | 3.60K | 20.69 | 4.35 | |
 Roblox CorporationRBLX | $56.98 | -0.54 | -0.93% | $40.22B | 18.80K | -36.61 | -1.55 | |
 MSCI, Inc.MSCI | $552.23 | -4.04 | -0.73% | $40.18B | 209.00 | 35.02 | 15.69 | |
 Consolidated Edison, Inc.ED | $109.41 | -2.28 | -2.04% | $40.10B | 1.91K | 19.65 | 5.65 | |
 Rockwell Automation, Inc.ROK | $354.94 | -0.79 | -0.22% | $39.99B | 526.00 | 40.72 | 8.74 | |
 Carvana Co.CVNA | $281.11 | -13.07 | -4.44% | $39.98B | 7.05K | 34.84 | 8.04 | |
 Ameriprise Financial, Inc.AMP | $437.94 | 3.88 | +0.89% | $39.98B | 82.00 | 12.06 | 36.36 | |
 Public Service Enterprise Group IncorporatedPEG | $79.51 | -3.27 | -3.95% | $39.86B | 859.00 | 18.94 | 4.22 | |
 American International Group, Inc.AIG | $74.48 | 0.59 | +0.79% | $39.80B | 55.00 | 13.69 | 5.42 | |
 D.R. Horton Inc.DHI | $133.03 | -4.95 | -3.59% | $39.76B | 408.00 | 12.47 | 11.01 | |
 Fifth Third BancorpFITB | $44.20 | 0.54 | +1.23% | $39.73B | 883.00 | 12.39 | 3.54 | |
 Axon Enterprise, Inc. Common StockAXON | $496.21 | -5.97 | -1.19% | $39.65B | 1.79K | 324.49 | 1.52 | |
 CBRE GROUP, INC.CBRE | $132.07 | -1.14 | -0.86% | $39.25B | 1.56K | 34.45 | 3.86 | |
 Ventas, Inc.VTR | $82.49 | -3.06 | -3.57% | $39.09B | 31.00 | 152.40 | 0.54 | |
 Sysco CorporationSYY | $81.35 | -0.32 | -0.39% | $39.00B | 679.00 | 21.89 | 3.72 | |
 Venture Global, Inc.VG | $15.70 | 1.41 | +9.89% | $38.96B | 605.49K | 18.44 | 0.86 | |
 Baidu, Inc.BIDU | $114.21 | -4.80 | -4.03% | $38.86B | 13.52K | 71.83 | 1.59 | |
 Rocket Companies, Inc.RKT | $13.64 | -1.01 | -6.88% | $38.69B | 18.72K | -105.53 | -0.13 | |
 Rocket Lab Corporation Common StockRKLB | $67.31 | -4.62 | -6.42% | $38.52B | 261.45K | -183.45 | -0.37 | |
 PG&E CorporationPCG | $17.36 | -0.83 | -4.58% | $38.28B | 27.86K | 14.76 | 1.18 | |
 Old Dominion Freight LineODFL | $183.80 | 1.44 | +0.79% | $38.23B | 210.00 | 37.98 | 4.83 | |
 HEICO CorporationHEI | $275.42 | -1.74 | -0.63% | $37.86B | 70.00 | 53.64 | 5.06 | |
 JD.com, Inc.JD | $27.27 | -0.75 | -2.69% | $37.49B | 82.97K | 15.54 | 1.76 | |
 Ericsson - ADRERIC | $11.20 | -0.38 | -3.32% | $37.25B | 107.60K | 12.70 | 0.88 | |
 ArcelorMittalMT | $47.68 | -2.30 | -4.60% | $37.14B | 30.29K | 11.90 | 4.10 | |
 Take-Two Interactive Software IncTTWO | $200.58 | -1.17 | -0.58% | $37.06B | 3.99K | -8.94 | -22.38 | |
 WEC Energy Group, Inc.WEC | $112.26 | -3.38 | -2.92% | $36.93B | 1.87M | 23.49 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $132.80 | 1.44 | +1.10% | $36.62B | 71.00 | 9.95 | 13.34 | |
 Nucor CorporationNUE | $158.81 | -3.14 | -1.94% | $36.50B | 1.85K | 21.25 | 7.54 | |
 Block, Inc.XYZ | $59.22 | 0.23 | +0.39% | $36.41B | 6.71K | 28.94 | 2.10 | |
 Roper Technologies, Inc. Common StockROP | $353.71 | 0.45 | +0.13% | $36.40B | 1.74K | 24.91 | 14.20 | |
 Keurig Dr Pepper Inc.KDP | $26.59 | -0.56 | -2.05% | $36.14B | 1.16K | 17.39 | 1.53 | |
 Texas Pacific Land CorporationTPL | $520.03 | -12.49 | -2.35% | $36.03B | 644.00 | 74.87 | 6.98 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | -0.13 | -3.53% | $35.73B | 2.33K | 8.67 | 0.39 | |
 Nutrien Ltd. Common SharesNTR | $74.80 | -1.25 | -1.65% | $35.68B | 5.27K | 15.91 | 4.66 | |
 Crown Castle Inc.CCI | $82.48 | -2.59 | -3.04% | $35.60B | 4.15K | 80.82 | 1.01 | |
 KB Financial Group IncKB | $100.33 | -3.11 | -3.00% | $35.59B | 1.00 | 9.30 | 10.67 | |
 Las Vegas Sands Corp.LVS | $52.92 | -1.13 | -2.09% | $35.58B | 548.00 | 22.63 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $73.62 | -1.39 | -1.85% | $35.36B | 17.95K | 36.82 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $148.90 | -5.29 | -3.43% | $35.21B | 80.00 | -624.85 | -0.24 | |
 Workday, Inc. Class A Common StockWDAY | $135.94 | 2.56 | +1.92% | $35.20B | 1.84K | 53.08 | 2.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.44 | -4.64 | -4.37% | $35.03B | 261.44K | 35.58 | 2.85 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.55 | -0.39 | -1.36% | $34.76B | 14.16K | -- | -- | |
M Medline Inc. Class A common stockMDLN | $42.72 | -0.87 | -2.00% | $34.70B | 259.00 | -- | -- | |
 Gold Fields Ltd ADRGFI | $39.09 | -1.66 | -4.08% | $34.58B | 76.06K | -- | -- | |
 Sun Life Financial Inc.SLF | $62.10 | -0.47 | -0.75% | $34.38B | 531.18K | 14.11 | 4.40 | |
 Microchip Technology IncMCHP | $62.95 | -0.34 | -0.54% | $34.36B | 5.16K | -218.97 | -0.29 | |
 Coupang, Inc.CPNG | $18.84 | -0.44 | -2.29% | $34.29B | 31.69K | 156.30 | 0.12 | |
 State Street CorporationSTT | $121.63 | 0.67 | +0.56% | $34.07B | 56.00 | 12.99 | 9.41 | |
 Carnival CorporationCCL | $24.11 | -0.83 | -3.34% | $34.07B | 191.13K | 12.30 | 2.00 | |
 Carnival PLCCUK | $24.07 | -0.76 | -3.05% | $33.92B | 48.15K | 12.27 | 2.00 | |
 Martin Marietta MaterialsMLM | $561.36 | -6.11 | -1.08% | $33.74B | 134.00 | 29.76 | 18.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.71 | -0.73 | -2.49% | $33.64B | 28.55K | 24.07 | 1.20 | |
 Paychex IncPAYX | $92.59 | 0.88 | +0.96% | $33.43B | 1.38K | 21.12 | 4.41 |
إعلان