إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Fastenal CoFAST | $47.72 | 1.06 | +2.26% | $54.75B | 6.41M | 43.38 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.09 | -0.16 | -0.94% | $54.59B | 3.79M | 71.23 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $319.20 | 6.51 | +2.08% | $54.54B | 840.40K | 57.50 | 5.55 | |
 Cardinal Health, Inc.CAH | $230.02 | 2.95 | +1.30% | $53.87B | 1.17M | 33.10 | 6.95 | |
 Astera Labs, Inc. Common StockALAB | $311.47 | 11.78 | +3.93% | $53.52B | 4.74M | 255.94 | 1.22 | |
 Rockwell Automation, Inc.ROK | $480.51 | 9.50 | +2.02% | $53.42B | 707.43K | 54.93 | 8.74 | |
 argenx SE - ADRARGX | $853.75 | -18.83 | -2.16% | $53.38B | 282.48K | 43.71 | 19.52 | |
 Ciena CorporationCIEN | $376.81 | 4.74 | +1.27% | $53.35B | 1.69M | 240.07 | 1.57 | |
 Corteva, Inc. Common StockCTVA | $78.77 | -10.57 | -11.83% | $53.10B | 9.53M | 50.25 | 1.58 | |
 Electronic Arts IncEA | $209.87 | 0.28 | +0.13% | $52.97B | 3.72M | 78.90 | 2.66 | |
 ArcelorMittalMT | $70.12 | 0.78 | +1.13% | $52.88B | 1.28M | 17.11 | 4.10 | |
 Nasdaq, Inc. Common StockNDAQ | $94.19 | -0.97 | -1.02% | $52.73B | 2.14M | 30.53 | 3.09 | |
 Devon Energy CorporationDVN | $45.12 | 0.95 | +2.16% | $51.66B | 6.44M | 10.74 | 4.17 | |
 L3Harris Technologies, Inc.LHX | $277.10 | 5.20 | +1.91% | $51.62B | 1.62M | 32.48 | 8.53 | |
 Coherent Corp.COHR | $263.23 | 14.17 | +5.69% | $51.47B | 4.73M | 260.49 | 1.01 | |
 Fifth Third BancorpFITB | $56.51 | -0.08 | -0.14% | $51.23B | 3.71M | 15.96 | 3.54 | |
 Carrier Global CorporationCARR | $61.81 | 0.42 | +0.69% | $51.17B | 6.12M | 36.30 | 1.71 | |
 Nokia CorporationNOK | $9.11 | 0.02 | +0.18% | $50.91B | 87.86M | 70.15 | 0.13 | |
 eBay IncEBAY | $114.02 | 0.50 | +0.44% | $50.63B | 1.87M | 26.21 | 4.35 | |
 State Street CorporationSTT | $184.13 | 1.31 | +0.72% | $50.59B | 1.43M | 19.57 | 9.41 | |
 Entergy CorporationETR | $107.65 | -0.38 | -0.35% | $50.28B | 1.73M | 27.56 | 3.91 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.01 | -4.37 | -3.85% | $50.26B | 1.49M | 34.16 | 3.24 | |
 Vistra Corp.VST | $148.22 | -0.40 | -0.27% | $50.00B | 3.79M | 68.33 | 2.17 | |
 HEICO CorporationHEI | $356.55 | 2.38 | +0.67% | $49.82B | 371.33K | 70.45 | 5.06 | |
 Edwards Lifesciences CorpEW | $86.03 | -0.89 | -1.02% | $49.54B | 2.94M | 47.01 | 1.83 | |
 Autodesk IncADSK | $234.29 | -0.68 | -0.29% | $49.46B | 1.45M | 44.71 | 5.24 | |
 AutoZone, Inc.AZO | $3,017.36 | 10.78 | +0.36% | $49.26B | 94.21K | 21.14 | 142.74 | |
 Wabtec Inc.WAB | $290.97 | -1.49 | -0.51% | $49.13B | 722.74K | 42.59 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.20 | -0.45 | -0.79% | $48.98B | 6.38M | 10.58 | 5.41 | |
 Diageo plcDEO | $88.03 | -1.03 | -1.15% | $48.94B | 746.57K | -- | -- | |
 Xcel Energy, Inc.XEL | $78.21 | -0.02 | -0.02% | $48.84B | 4.93M | 22.88 | 3.42 | |
 Infosys Limited - ADRINFY | $12.04 | 0.09 | +0.74% | $48.72B | 16.61M | 15.62 | 0.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $190.40 | 1.97 | +1.05% | $48.49B | 23.65M | -- | -- | |
 Block, Inc.XYZ | $81.26 | -1.33 | -1.61% | $48.36B | 3.98M | 38.69 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.44 | -2.27 | -2.04% | $48.32B | 2.20M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $545.97 | 1.51 | +0.28% | $48.29B | 298.63K | 15.03 | 36.36 | |
 AMBEV S.A.ABEV | $3.10 | -0.02 | -0.80% | $47.83B | 54.91M | 17.19 | 0.18 | |
 United Microelectronic Corp.UMC | $19.01 | 0.07 | +0.38% | $47.78B | 13.70M | 35.26 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $37.25 | -1.27 | -3.30% | $47.78B | 11.66M | 32.67 | 1.14 | |
 STMicroelectronics N.V.STM | $52.32 | -0.74 | -1.40% | $47.07B | 10.14M | 293.15 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $65.08 | -0.04 | -0.06% | $46.93B | 1.43M | -- | -- | |
 Exelon CorporationEXC | $45.83 | 0.25 | +0.55% | $46.88B | 6.77M | 16.78 | 2.73 | |
 Viking Holdings LtdVIK | $104.29 | -0.16 | -0.16% | $46.55B | 1.53M | 40.60 | 2.57 | |
 JBS N.V.JBS | $14.01 | -0.28 | -1.94% | $46.10B | 2.70M | -- | -- | |
 Sun Life Financial Inc.SLF | $82.97 | 0.20 | +0.24% | $46.00B | 319.95K | 18.86 | 4.40 | |
 Becton, Dickinson and Co.BDX | $165.61 | 0.16 | +0.10% | $45.63B | 1.29M | 27.02 | 6.13 | |
 Ventas, Inc.VTR | $93.53 | 1.61 | +1.75% | $45.48B | 2.69M | 173.22 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $234.44 | 8.08 | +3.57% | $45.45B | 1.60M | 23.67 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $242.94 | -4.49 | -1.82% | $45.42B | 1.38M | -10.85 | -22.38 | |
 Carvana Co.CVNA | $62.34 | 0.90 | +1.47% | $44.67B | 10.53M | 7.76 | 8.04 | |
 Woodside Energy Group Limited - ADRWDS | $23.46 | 0.08 | +0.36% | $44.56B | 583.05K | -- | -- | |
 JD.com, Inc.JD | $33.02 | 0.71 | +2.20% | $44.49B | 7.80M | 18.72 | 1.76 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.69 | -4.38 | -2.16% | $44.14B | 3.45M | -- | -- | |
 Old Dominion Freight LineODFL | $212.13 | -0.34 | -0.16% | $44.12B | 1.33M | 43.92 | 4.83 | |
 Idexx Laboratories IncIDXX | $558.98 | 0.18 | +0.03% | $44.09B | 517.64K | 42.77 | 13.07 | |
 ORIX Corporation - ADRIX | $40.30 | -0.10 | -0.26% | $44.01B | 171.07K | 14.44 | 2.79 | |
 Humana Inc.HUM | $363.92 | -2.74 | -0.75% | $43.67B | 1.13M | 37.04 | 9.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.03 | 1.27 | +1.01% | $43.64B | 482.11K | 44.95 | 2.85 | |
 Haleon plc - ADRHLN | $9.86 | -0.25 | -2.52% | $43.40B | 9.90M | -- | -- | |
 CBRE GROUP, INC.CBRE | $146.76 | -2.70 | -1.81% | $42.99B | 1.40M | 38.03 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $98.17 | -0.66 | -0.67% | $42.85B | 1.47M | 29.47 | 3.33 | |
 Axon Enterprise, Inc. Common StockAXON | $527.53 | 2.23 | +0.42% | $42.52B | 353.50K | 347.03 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | 0.63 | +12.38% | $42.49B | 12.43M | -- | -- | |
 Prudential Financial, Inc.PRU | $122.09 | -0.68 | -0.55% | $42.40B | 1.28M | 12.21 | 10.00 | |
 Keurig Dr Pepper Inc.KDP | $31.12 | -0.45 | -1.42% | $42.35B | 8.90M | 20.34 | 1.53 | |
 Yum! Brands, Inc.YUM | $153.34 | -3.66 | -2.33% | $42.27B | 1.81M | 27.63 | 5.55 | |
 Waste Connections, Inc.WCN | $167.41 | 1.14 | +0.68% | $42.20B | 1.14M | 40.15 | 4.17 | |
 Franco-Nevada CorporationFNV | $212.89 | -8.47 | -3.83% | $41.93B | 512.15K | 37.75 | 5.76 | |
 Paychex IncPAYX | $116.86 | 0.53 | +0.45% | $41.77B | 1.71M | 25.87 | 4.54 | |
 American International Group, Inc.AIG | $78.58 | -0.31 | -0.40% | $41.66B | 1.78M | 14.50 | 5.42 | |
 Flex Ltd. Ordinary SharesFLEX | $113.70 | 1.79 | +1.60% | $41.66B | 5.09M | 50.99 | 2.23 | |
 MSCI, Inc.MSCI | $572.41 | -3.33 | -0.58% | $41.61B | 457.79K | 36.48 | 15.69 | |
 KB Financial Group IncKB | $117.68 | -3.41 | -2.82% | $41.35B | 259.93K | 11.04 | 10.67 | |
 Sysco CorporationSYY | $85.24 | 0.53 | +0.63% | $40.82B | 1.66M | 22.92 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.01 | -0.40 | -1.13% | $40.77B | 3.87M | 29.18 | 1.20 | |
 Live Nation Entertainment Inc.LYV | $174.21 | -9.35 | -5.09% | $40.53B | 4.29M | -725.73 | -0.24 | |
 Rocket Lab Corporation Common StockRKLB | $64.94 | 0.26 | +0.41% | $40.53B | 12.47M | -175.30 | -0.37 | |
 Microchip Technology IncMCHP | $74.30 | -0.71 | -0.95% | $40.32B | 7.24M | -256.05 | -0.29 | |
 AngloGold Ashanti plcAU | $79.25 | -3.08 | -3.74% | $40.13B | 7.08M | 15.29 | 5.19 | |
 Consolidated Edison, Inc.ED | $108.85 | -0.81 | -0.74% | $40.12B | 1.44M | 19.27 | 5.65 | |
 D.R. Horton Inc.DHI | $143.06 | -2.47 | -1.70% | $40.01B | 1.60M | 12.99 | 11.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.56 | -4.61 | -2.40% | $39.89B | 1.21M | -31.74 | -5.91 | |
 Workday, Inc. Class A Common StockWDAY | $160.36 | 2.25 | +1.42% | $39.60B | 3.47M | 62.15 | 2.58 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.32 | -2.24 | -1.82% | $39.38B | 2.07M | 11.87 | 10.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.98 | -2.50 | -2.76% | $39.19B | 3.57M | 39.81 | 2.21 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.75 | -2.15 | -2.91% | $39.12B | 24.14M | -22.41 | -3.20 | |
 Agilent Technologies Inc.A | $138.37 | -0.34 | -0.25% | $39.09B | 1.32M | 30.55 | 4.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.12 | -0.60 | -1.96% | $39.08B | 1.13M | 12.00 | 2.51 | |
 The Hartford Insurance Group, Inc.HIG | $141.92 | -1.13 | -0.79% | $38.90B | 778.90K | 10.64 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $391.95 | 2.70 | +0.69% | $38.76B | 479.30K | 27.60 | 14.20 | |
 IQVIA Holdings Inc.IQV | $235.05 | -2.74 | -1.15% | $38.69B | 936.21K | 29.90 | 7.86 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $207.12 | 6.03 | +3.00% | $38.57B | 5.76M | 114.90 | 1.80 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.20 | -17.38 | -10.63% | $38.52B | 19.22M | 33.30 | 4.39 | |
 Natera, Inc. Common StockNTRA | $267.63 | -2.03 | -0.75% | $38.41B | 1.14M | -175.28 | -1.53 | |
 PG&E CorporationPCG | $17.39 | -0.39 | -2.20% | $38.29B | 24.02M | 14.73 | 1.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | 0.01 | +0.14% | $38.27B | 26.76M | 9.28 | 0.39 | |
 Public Service Enterprise Group IncorporatedPEG | $76.70 | -0.85 | -1.10% | $38.21B | 1.88M | 18.17 | 4.22 | |
 Celestica, Inc.CLS | $331.16 | -21.43 | -6.08% | $38.20B | 3.15M | 46.27 | 7.18 | |
 Archer Daniels Midland CompanyADM | $79.24 | -1.37 | -1.70% | $38.20B | 3.48M | 35.70 | 2.22 | |
 Carnival Corporation Ltd.CCL | $27.81 | 0.04 | +0.14% | $38.10B | 14.63M | 12.36 | 2.25 |
إعلان