إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
LNG logoCheniere Energy IncLNG$279.300.13
+0.05%
$57.69B397.35K20.8013.43
GRMN logoGarmin LtdGRMN$294.831.74
+0.59%
$56.86B187.84K30.399.70
NOK logoNokia CorporationNOK$10.150.00
+0.05%
$56.69B26.53M72.540.14
NXPI logoNXP Semiconductors N.V.NXPI$224.591.62
+0.73%
$56.63B519.20K19.1611.72
NUE logoNucor CorporationNUE$247.887.40
+3.08%
$56.24B750.21K19.7712.54
COHR logoCoherent Corp.COHR$284.97-5.06
-1.75%
$55.81B3.20M69.344.11
CIEN logoCiena CorporationCIEN$394.051.57
+0.40%
$55.78B441.57K131.353.00
MT logoArcelorMittalMT$73.212.10
+2.95%
$55.20B749.77K31.022.36
SRE logoSempraSRE$84.42-2.96
-3.39%
$55.20B1.26M24.473.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.180.63
+0.65%
$54.88B705.01K28.623.43
AME logoAmetek, Inc.AME$238.85-0.23
-0.10%
$54.76B330.38K34.926.84
DAL logoDelta Air Lines, Inc.DAL$82.811.75
+2.16%
$54.46B1.64M13.736.03
CTVA logoCorteva, Inc. Common StockCTVA$81.381.92
+2.41%
$54.29B983.08K53.891.51
DVN logoDevon Energy CorporationDVN$49.19-0.11
-0.23%
$54.11B2.98M11.684.21
ADSK logoAutodesk IncADSK$255.304.28
+1.71%
$53.91B405.63K37.226.86
CAH logoCardinal Health, Inc.CAH$229.641.18
+0.52%
$53.41B305.29K31.767.23
KEYS logoKeysight Technologies, Inc.KEYS$312.96-3.55
-1.12%
$53.30B445.48K42.997.28
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.15-0.15
-0.25%
$53.16B3.25M11.755.29
H
Honeywell Aerospace Inc. Common StockHONA
$165.50-0.39
-0.23%
$52.46B793.64K----
DEO logoDiageo plcDEO$93.900.05
+0.05%
$52.20B457.71K----
BDX logoBecton, Dickinson and Co.BDX$191.233.61
+1.92%
$52.09B655.33K57.603.32
EW logoEdwards Lifesciences CorpEW$89.910.08
+0.08%
$51.82B776.64K51.671.74
AXON logoAxon Enterprise, Inc. Common StockAXON$631.0716.81
+2.74%
$51.27B235.59K261.862.41
STT logoState Street CorporationSTT$186.473.40
+1.86%
$51.22B409.99K16.4411.34
FNV logoFranco-Nevada CorporationFNV$264.616.47
+2.51%
$51.04B350.05K34.597.65
CARR logoCarrier Global CorporationCARR$60.740.59
+0.99%
$50.07B1.35M42.181.44
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$189.2816.93
+9.82%
$49.94B12.68M-49.29-3.84
LHX logoL3Harris Technologies, Inc.LHX$267.91-2.53
-0.93%
$49.89B356.99K27.069.90
WAB logoWabtec Inc.WAB$294.041.73
+0.59%
$49.67B283.70K39.527.44
WDAY logoWorkday, Inc. Class A Common StockWDAY$200.973.65
+1.85%
$49.64B947.53K62.803.20
FITB logoFifth Third BancorpFITB$54.500.00
0.00%
$49.43B2.32M18.602.93
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.61-0.15
-0.17%
$49.42B10.86M-24.55-3.65
HEI logoHEICO CorporationHEI$353.322.74
+0.78%
$49.37B83.55K63.095.60
AMP logoAmeriprise Financial, Inc.AMP$558.1811.09
+2.03%
$49.31B120.13K13.4641.46
ALAB logoAstera Labs, Inc. Common StockALAB$284.19-6.33
-2.18%
$49.30B1.47M140.692.02
ETR logoEntergy CorporationETR$105.42-1.92
-1.79%
$49.19B500.06K27.033.90
INFY logoInfosys Limited - ADRINFY$12.080.25
+2.13%
$48.93B5.63M14.920.81
XYZ logoBlock, Inc.XYZ$81.331.25
+1.55%
$48.86B3.14M145.220.56
ROK logoRockwell Automation, Inc.ROK$436.935.48
+1.27%
$48.52B158.99K40.9510.67
AZO logoAutoZone, Inc.AZO$2,954.30-7.69
-0.26%
$48.23B37.34K20.31145.45
XEL logoXcel Energy, Inc.XEL$77.00-1.71
-2.17%
$48.10B2.62M21.103.65
MSTR logoStrategy Inc Common Stock Class AMSTR$120.688.29
+7.37%
$47.94B27.75M-1.24-97.21
VTR logoVentas, Inc.VTR$93.420.73
+0.79%
$47.92B502.54K172.990.54
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$200.86-8.99
-4.28%
$47.72B3.66M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.981.13
+1.05%
$47.69B273.14K----
RKLB logoRocket Lab Corporation Common StockRKLB$73.810.86
+1.18%
$47.20B6.21M-273.39-0.27
NTRA logoNatera, Inc. Common StockNTRA$327.362.52
+0.78%
$47.19B390.56K-240.71-1.36
FERG logoFerguson Enterprises Inc.FERG$242.733.29
+1.37%
$46.96B255.73K23.64--
WDS logoWoodside Energy Group Limited - ADRWDS$24.340.22
+0.92%
$46.27B110.38K----
VST logoVistra Corp.VST$137.68-1.26
-0.90%
$46.21B1.94M23.265.92
EBAY logoeBay IncEBAY$103.74-0.87
-0.84%
$46.16B1.32M21.484.83
UMC logoUnited Microelectronic Corp.UMC$18.380.38
+2.11%
$46.09B2.49M17.181.07
HUM logoHumana Inc.HUM$383.753.02
+0.79%
$46.08B332.81K36.3110.57
TRI logoThomson Reuters Corporation Common SharesTRI$106.330.45
+0.43%
$46.07B564.23K28.283.76
JBS logoJBS N.V.JBS$13.930.38
+2.77%
$45.80B1.74M13.651.02
EXC logoExelon CorporationEXC$44.35-0.71
-1.58%
$45.69B1.60M16.242.73
CMG logoChipotle Mexican Grill, Inc.CMG$35.980.70
+1.97%
$45.54B5.35M33.011.09
TTWO logoTake-Two Interactive Software IncTTWO$243.453.30
+1.37%
$45.52B485.60K-140.72-1.73
FER logoFerrovial N.V. Ordinary SharesFER$62.79-0.36
-0.57%
$45.26B530.67K----
STM logoSTMicroelectronics N.V.STM$50.190.27
+0.55%
$44.79B2.16M98.420.51
RVMD logoRevolution Medicines, Inc. Common StockRVMD$208.87-2.87
-1.35%
$44.77B389.02K-23.68-8.82
A logoAgilent Technologies Inc.A$158.462.16
+1.38%
$44.75B832.97K31.824.98
PAYX logoPaychex IncPAYX$124.521.61
+1.31%
$44.29B554.40K25.464.89
ABEV logoAMBEV S.A.ABEV$2.870.04
+1.24%
$44.18B11.97M14.330.20
SLF logoSun Life Financial Inc.SLF$79.210.95
+1.22%
$44.10B81.54K18.514.28
CBRE logoCBRE GROUP, INC.CBRE$152.020.23
+0.15%
$44.02B294.74K34.874.36
HLN logoHaleon plc - ADRHLN$9.990.13
+1.27%
$43.96B3.53M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.680.87
+2.36%
$43.91B1.20M62.800.60
CCJ logoCameco CorporationCCJ$100.464.87
+5.10%
$43.75B1.63M170.270.59
TEAM logoAtlassian Corporation Class A Common StockTEAM$171.96-2.95
-1.68%
$43.53B1.30M-905.07-0.19
IDXX logoIdexx Laboratories IncIDXX$552.366.50
+1.19%
$43.52B173.15K38.8414.22
KDP logoKeurig Dr Pepper Inc.KDP$31.960.30
+0.93%
$43.49B2.53M32.280.99
HMC logoHonda Motor Co., Ltd. - ADRHMC$33.380.77
+2.38%
$43.31B473.81K-47.68-0.70
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.750.18
+3.32%
$43.09B991.54K----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$230.61-0.74
-0.32%
$43.00B1.24M92.992.48
ODFL logoOld Dominion Freight LineODFL$206.632.11
+1.03%
$42.85B270.11K39.815.19
ONC logoBeOne Medicines Ltd. - ADRONC$378.279.11
+2.47%
$42.79B96.90K66.605.68
GFI logoGold Fields Ltd ADRGFI$47.672.22
+4.89%
$42.64B2.43M----
WCN logoWaste Connections, Inc.WCN$169.441.10
+0.66%
$42.62B207.47K40.834.15
IQV logoIQVIA Holdings Inc.IQV$258.802.75
+1.07%
$42.60B495.32K32.118.06
LYV logoLive Nation Entertainment Inc.LYV$181.76-0.26
-0.14%
$42.34B255.44K-160.85-1.13
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.923.07
+3.41%
$42.10B1.20M37.172.50
PRU logoPrudential Financial, Inc.PRU$121.641.05
+0.87%
$41.97B434.07K11.0211.04
IX logoORIX Corporation - ADRIX$38.530.99
+2.64%
$41.85B59.59K10.643.62
DHI logoD.R. Horton Inc.DHI$148.561.23
+0.83%
$41.55B502.81K14.1410.51
KB logoKB Financial Group IncKB$117.924.69
+4.14%
$41.40B82.60K10.1211.65
MSCI logoMSCI, Inc.MSCI$566.97-1.78
-0.31%
$41.22B125.67K31.0218.28
YUM logoYum! Brands, Inc.YUM$150.77-1.56
-1.02%
$41.15B1.18M18.967.95
MCHP logoMicrochip Technology IncMCHP$75.64-0.17
-0.23%
$41.07B1.24M112.890.67
ROP logoRoper Technologies, Inc. Common StockROP$412.932.48
+0.61%
$40.84B219.92K17.1124.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.721.01
+0.85%
$40.79B123.04K23.945.00
VIK logoViking Holdings LtdVIK$91.310.78
+0.86%
$40.74B1.50M33.942.69
VEEV logoVeeva Systems Inc.VEEV$249.24-1.29
-0.51%
$40.49B359.06K44.435.61
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.16-1.16
-1.05%
$40.32B759.95K42.152.59
WAT logoWaters CorpWAT$408.443.75
+0.93%
$40.13B288.83K101.864.01
SYY logoSysco CorporationSYY$83.730.67
+0.81%
$40.07B762.35K22.883.66
AIG logoAmerican International Group, Inc.AIG$76.450.70
+0.93%
$39.98B1.04M13.985.47
JD logoJD.com, Inc.JD$29.520.11
+0.39%
$39.87B1.92M20.501.44
RKT logoRocket Companies, Inc.RKT$14.03-0.04
-0.25%
$39.71B4.68M100.180.14
ADM logoArcher Daniels Midland CompanyADM$82.190.49
+0.60%
$39.61B874.56K22.523.65
إعلان