إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
ARGX logoargenx SE - ADRARGX$845.1516.80
+2.03%
$52.56B87.85K43.3019.52
CCJ logoCameco CorporationCCJ$120.194.13
+3.56%
$52.35B1.41M123.910.97
SE logoSea Limited - ADRSE$88.182.58
+3.01%
$52.20B1.20M34.992.52
PSA logoPublic StoragePSA$296.07-7.93
-2.61%
$51.97B215.82K32.829.02
CARR logoCarrier Global CorporationCARR$61.33-3.33
-5.16%
$51.23B3.34M35.861.71
GRMN logoGarmin LtdGRMN$265.971.49
+0.56%
$51.19B95.27K30.938.60
FERG logoFerguson Enterprises Inc.FERG$254.78-4.08
-1.58%
$51.13B268.67K25.749.90
TRGP logoTarga Resources Corp.TRGP$237.94-1.34
-0.56%
$51.11B227.37K27.708.59
FER logoFerrovial SE Ordinary SharesFER$70.91-1.37
-1.90%
$50.89B305.38K----
EA logoElectronic Arts IncEA$203.350.50
+0.25%
$50.89B175.86K76.452.66
ZTS logoZOETIS INC.ZTS$120.40-0.71
-0.58%
$50.63B402.41K20.006.02
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$190.486.07
+3.29%
$50.30B4.94M43.394.39
MET logoMetLife, Inc.MET$77.091.05
+1.38%
$50.27B527.18K16.404.70
F logoFord Motor CompanyF$12.52-0.20
-1.53%
$50.20B9.69M-6.08-2.06
FAST logoFastenal CoFAST$43.71-0.91
-2.05%
$50.19B2.24M39.731.10
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.231.52
+1.75%
$50.15B741.54K28.553.09
ADSK logoAutodesk IncADSK$236.878.28
+3.62%
$49.98B491.89K45.205.24
CAH logoCardinal Health, Inc.CAH$211.61-3.34
-1.56%
$49.79B219.71K30.456.95
EXC logoExelon CorporationEXC$48.36-0.30
-0.61%
$49.48B1.19M17.712.73
FNV logoFranco-Nevada CorporationFNV$256.36-0.93
-0.36%
$49.43B167.40K44.515.76
XEL logoXcel Energy, Inc.XEL$78.98-0.85
-1.06%
$49.30B567.47K23.093.42
ABEV logoAMBEV S.A.ABEV$3.150.00
+0.16%
$49.12B3.27M17.470.18
CVE logoCenovus Energy Inc.CVE$25.750.03
+0.10%
$48.39B1.37M16.831.53
SNOW logoSnowflake Inc.SNOW$139.904.43
+3.27%
$48.36B2.36M-35.42-3.95
MSTR logoStrategy Inc Common Stock Class AMSTR$139.341.93
+1.41%
$48.32B4.18M-7.57-18.40
URI logoUnited Rentals, Inc.URI$760.95-10.06
-1.31%
$47.85B95.06K19.6738.68
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.33-0.13
-1.94%
$47.37B260.16K----
DAL logoDelta Air Lines, Inc.DAL$71.61-0.09
-0.12%
$47.05B2.89M10.446.86
MT logoArcelorMittalMT$61.64-0.41
-0.66%
$46.92B370.67K15.034.10
IDXX logoIdexx Laboratories IncIDXX$579.51-4.54
-0.78%
$46.03B55.32K44.3413.07
CMG logoChipotle Mexican Grill, Inc.CMG$35.250.33
+0.95%
$45.91B1.66M30.921.14
WDS logoWoodside Energy Group Limited - ADRWDS$23.800.17
+0.70%
$45.24B169.59K----
FITB logoFifth Third BancorpFITB$49.790.02
+0.05%
$45.09B1.24M14.073.54
ROK logoRockwell Automation, Inc.ROK$400.19-5.07
-1.25%
$44.97B96.94K45.798.74
EBAY logoeBay IncEBAY$100.08-0.32
-0.32%
$44.83B724.00K23.014.35
EW logoEdwards Lifesciences CorpEW$77.42-0.78
-1.00%
$44.64B1.05M42.311.83
YUM logoYum! Brands, Inc.YUM$160.97-0.60
-0.37%
$44.45B163.95K29.005.55
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$332.47-6.94
-2.04%
$44.36B186.68K194.431.71
DEO logoDiageo plcDEO$79.77-0.73
-0.91%
$44.34B962.63K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$49.101.13
+2.35%
$44.17B3.28M9.085.41
BDX logoBecton, Dickinson and Co.BDX$155.05-0.68
-0.43%
$44.11B449.19K25.296.13
CLS logoCelestica, Inc.CLS$382.40-1.95
-0.51%
$43.96B683.60K53.267.18
WAB logoWabtec Inc.WAB$257.48-10.81
-4.03%
$43.82B491.79K37.706.83
JD logoJD.com, Inc.JD$31.610.36
+1.15%
$43.33B5.66M17.961.76
BBD logoBanco Bradesco S.A. - ADRBBD$4.09-0.02
-0.36%
$43.29B11.49M10.500.39
RKT logoRocket Companies, Inc.RKT$15.28-0.13
-0.81%
$43.07B4.02M-117.50-0.13
GFI logoGold Fields Ltd ADRGFI$48.10-2.02
-4.04%
$43.02B1.39M----
HLN logoHaleon plc - ADRHLN$9.64-0.05
-0.57%
$42.99B12.59M----
NUE logoNucor CorporationNUE$188.72-1.31
-0.69%
$42.98B169.44K25.037.54
RBLX logoRoblox CorporationRBLX$60.552.25
+3.86%
$42.91B2.07M-39.07-1.55
ODFL logoOld Dominion Freight LineODFL$205.72-4.69
-2.23%
$42.88B243.87K42.594.83
CBRE logoCBRE GROUP, INC.CBRE$146.24-0.83
-0.57%
$42.87B252.31K37.893.86
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$95.88-0.55
-0.57%
$42.71B383.18K----
AMP logoAmeriprise Financial, Inc.AMP$465.933.94
+0.85%
$42.25B83.08K12.8136.36
RKLB logoRocket Lab Corporation Common StockRKLB$73.090.87
+1.20%
$42.08B7.62M-197.54-0.37
DDOG logoDatadog, Inc. Class A Common StockDDOG$118.628.05
+7.28%
$41.98B1.81M382.660.31
ESLT logoElbit Systems LtdESLT$901.50-19.29
-2.09%
$41.96B31.77K79.3611.36
DHI logoD.R. Horton Inc.DHI$144.00-1.25
-0.86%
$41.72B425.17K13.0811.01
AIG logoAmerican International Group, Inc.AIG$77.270.25
+0.32%
$41.33B370.48K14.265.42
HEI logoHEICO CorporationHEI$294.01-5.98
-1.99%
$41.02B91.52K58.105.06
KR logoThe Kroger Co.KR$66.87-0.32
-0.47%
$40.96B790.27K43.711.53
ED logoConsolidated Edison, Inc.ED$111.04-0.62
-0.56%
$40.91B190.29K19.655.65
BIDU logoBaidu, Inc.BIDU$120.031.80
+1.52%
$40.84B742.14K75.491.59
XYZ logoBlock, Inc.XYZ$68.172.02
+3.05%
$40.84B1.28M32.462.10
WCN logoWaste Connections, Inc.WCN$160.010.41
+0.26%
$40.78B239.97K38.374.17
MSCI logoMSCI, Inc.MSCI$554.108.40
+1.54%
$40.52B51.05K35.3215.69
TRI logoThomson Reuters Corporation Common SharesTRI$91.153.17
+3.61%
$40.46B392.65K27.373.33
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.09-0.96
-1.17%
$40.44B691.32K19.224.22
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$159.73-2.21
-1.37%
$40.41B5.29M----
MCHP logoMicrochip Technology IncMCHP$74.520.02
+0.02%
$40.32B1.39M-256.96-0.29
KGC logoKinross Gold CorporationKGC$33.58-0.43
-1.26%
$40.22B4.31M17.131.96
VTR logoVentas, Inc.VTR$84.36-0.98
-1.15%
$40.11B472.01K156.210.54
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$115.780.71
+0.62%
$40.01B68.98K40.632.85
ALC logoAlcon Inc. Ordinary SharesALC$80.991.05
+1.31%
$39.47B640.74K41.111.97
LYV logoLive Nation Entertainment Inc.LYV$167.501.22
+0.74%
$39.33B336.47K-697.93-0.24
CCL logoCarnival CorporationCCL$28.34-0.35
-1.20%
$39.26B6.12M12.602.25
HSY logoThe Hershey CompanyHSY$193.69-4.00
-2.02%
$39.26B441.95K44.634.34
TTWO logoTake-Two Interactive Software IncTTWO$211.866.76
+3.30%
$39.23B294.21K-9.47-22.38
ERIC logoEricsson - ADRERIC$11.77-0.24
-2.04%
$39.22B4.83M13.370.88
CUK logoCarnival PLCCUK$28.28-0.32
-1.11%
$39.19B563.25K12.572.25
STT logoState Street CorporationSTT$141.44-0.34
-0.24%
$39.19B378.76K15.039.41
M
Medline Inc. Class A common stockMDLN
$47.870.20
+0.42%
$38.85B760.18K----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.910.04
+0.13%
$38.78B200.97K----
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.63-0.08
-2.02%
$38.42B4.92K9.320.39
CPNG logoCoupang, Inc.CPNG$21.010.29
+1.40%
$38.41B5.17M175.090.12
KB logoKB Financial Group IncKB$108.03-1.55
-1.41%
$38.32B81.75K10.1210.67
PCG logoPG&E CorporationPCG$17.36-0.20
-1.11%
$38.24B6.07M14.721.18
HIG logoThe Hartford Insurance Group, Inc.HIG$138.71-0.06
-0.05%
$38.15B187.21K10.4013.34
VMC logoVulcan Materials Company(Holding Company)VMC$291.98-4.88
-1.65%
$38.09B210.63K35.968.12
SATS logoEchoStar CorporationSATS$131.100.63
+0.48%
$37.87B2.45M-2.61-50.30
CCI logoCrown Castle Inc.CCI$86.470.20
+0.23%
$37.73B584.07K85.611.01
WEC logoWEC Energy Group, Inc.WEC$115.42-1.08
-0.92%
$37.59B181.78K23.904.83
SLF logoSun Life Financial Inc.SLF$67.550.42
+0.62%
$37.41B59.36K15.354.40
MLM logoMartin Marietta MaterialsMLM$617.61-13.19
-2.09%
$37.25B116.89K32.8518.80
LVS logoLas Vegas Sands Corp.LVS$55.43-0.09
-0.17%
$36.78B422.77K23.692.34
ROP logoRoper Technologies, Inc. Common StockROP$355.811.81
+0.51%
$36.42B216.15K25.0614.20
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.15-0.62
-1.95%
$36.27B982.59K25.961.20
VOD logoVodafone Group PLCVOD$15.650.04
+0.22%
$36.13B1.18M----
STM logoSTMicroelectronics N.V.STM$40.55-0.35
-0.85%
$36.04B2.70M225.300.18
NRG logoNRG Energy, Inc.NRG$168.79-2.17
-1.27%
$35.85B661.38K42.843.94
إعلان