إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Realty Income CorporationO | $59.50 | 0.28 | +0.47% | $54.41B | 7.59M | 13.01 | 1.45 | |
 Diamondback Energy, Inc.FANG | $179.58 | -3.30 | -1.80% | $53.86B | 3.66M | 10.51 | 7.31 | |
 Paccar IncPCAR | $104.50 | -1.66 | -1.56% | $53.72B | 5.88M | 19.43 | 5.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.46 | 0.96 | +0.73% | $53.33B | 3.24M | 27.24 | 4.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $36.26 | 1.04 | +2.95% | $53.05B | 1.16M | -- | -0.70 | |
 Idexx Laboratories IncIDXX | $670.71 | -27.84 | -3.99% | $52.95B | 882.92K | 45.41 | 14.83 | |
 Autodesk IncADSK | $269.16 | -0.93 | -0.34% | $52.73B | 3.85M | 29.27 | 7.73 | |
 Baker Hughes CompanyBKR | $46.20 | -3.67 | -7.36% | $52.40B | 17.72M | 19.55 | 2.90 | |
 Devon Energy CorporationDVN | $42.88 | -1.24 | -2.81% | $52.38B | 14.10M | 10.65 | 4.21 | |
 Diageo plcDEO | $100.25 | 2.55 | +2.61% | $52.38B | 3.65M | -- | -- | |
 Garmin LtdGRMN | $286.40 | -2.75 | -0.95% | $52.31B | 1.47M | 26.00 | 10.42 | |
 Strategy Inc Common Stock Class AMSTR | $129.30 | -13.24 | -9.29% | $52.11B | 26.12M | -- | -60.88 | |
 eBay IncEBAY | $123.35 | -1.80 | -1.44% | $52.07B | 3.92M | 24.36 | 4.58 | |
 Entergy CorporationETR | $110.30 | -1.60 | -1.43% | $52.04B | 4.77M | 24.87 | 4.35 | |
 Keysight Technologies, Inc.KEYS | $260.61 | -25.25 | -8.83% | $51.94B | 2.11M | 34.71 | 7.28 | |
 L3Harris Technologies, Inc.LHX | $258.11 | -1.63 | -0.63% | $51.70B | 2.88M | 23.16 | 10.72 | |
 AutoZone, Inc.AZO | $3,308.97 | -16.59 | -0.50% | $51.50B | 161.92K | 20.94 | 152.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.29 | 1.45 | +1.25% | $51.42B | 2.66M | -- | -- | |
 Xcel Energy, Inc.XEL | $80.37 | -0.13 | -0.16% | $50.55B | 10.32M | 18.23 | 4.29 | |
 Humana Inc.HUM | $411.79 | -5.63 | -1.35% | $50.18B | 1.36M | 24.30 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $149.59 | -6.80 | -4.35% | $49.93B | 3.76M | -- | -- | |
 VALE S.A.VALE | $11.45 | 0.02 | +0.17% | $49.84B | 39.05M | 7.68 | 0.15 | |
 Rockwell Automation, Inc.ROK | $381.05 | -62.83 | -14.15% | $49.57B | 2.81M | 34.66 | 10.67 | |
 Agilent Technologies Inc.A | $171.78 | -5.39 | -3.04% | $49.47B | 2.70M | 28.95 | 5.08 | |
 Veeva Systems Inc.VEEV | $310.10 | -0.53 | -0.17% | $49.09B | 2.15M | 48.98 | 6.08 | |
 Ford Motor CompanyF | $12.53 | -0.14 | -1.10% | $49.09B | 54.28M | 7.24 | -1.97 | |
 Wabtec Inc.WAB | $278.48 | -16.49 | -5.59% | $48.96B | 1.25M | 28.06 | 8.05 | |
 Fifth Third BancorpFITB | $53.45 | -1.27 | -2.32% | $48.91B | 8.68M | 13.28 | 2.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.78 | -0.07 | -0.17% | $48.84B | 13.71M | 18.54 | 0.43 | |
 Nokia CorporationNOK | $7.46 | -0.80 | -9.69% | $48.69B | 95.73M | 18.84 | 0.16 | |
 Atlassian Corporation Class A Common StockTEAM | $183.29 | -6.59 | -3.47% | $48.36B | 5.74M | 191.05 | -0.19 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.96 | -1.24 | -2.06% | $48.35B | 11.38M | 10.78 | 5.24 | |
 Infosys Limited - ADRINFY | $12.80 | 0.56 | +4.58% | $48.31B | 27.40M | 14.20 | 0.81 | |
V Vylor Inc.VYLR | $68.53 | -2.72 | -3.82% | $48.01B | 5.67M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $118.11 | 0.88 | +0.75% | $47.75B | 2.78M | 26.76 | 3.58 | |
 Workday, Inc. Class A Common StockWDAY | $200.17 | -1.67 | -0.83% | $47.70B | 3.21M | 32.34 | 4.93 | |
 Keurig Dr Pepper Inc.KDP | $36.89 | 0.10 | +0.27% | $47.28B | 23.41M | 15.65 | 1.09 | |
 HEICO CorporationHEI | $327.33 | -10.34 | -3.06% | $47.20B | 462.85K | 56.19 | 6.01 | |
 Exelon CorporationEXC | $46.53 | 0.29 | +0.63% | $47.09B | 12.66M | 16.25 | 2.57 | |
 Sea Limited - ADRSE | $75.63 | -4.56 | -5.69% | $46.91B | 9.96M | 29.64 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $490.96 | -1.26 | -0.26% | $46.90B | 2.24M | 21.88 | 25.34 | |
 Vistra Corp.VST | $112.89 | -7.40 | -6.15% | $46.85B | 15.34M | 16.23 | 5.92 | |
 ArcelorMittalMT | $60.42 | -2.07 | -3.31% | $46.83B | 2.84M | 19.36 | 2.36 | |
 Ferguson Enterprises Inc.FERG | $235.65 | -12.88 | -5.18% | $46.81B | 2.12M | 23.40 | -- | |
 Waste Connections, Inc.WCN | $191.66 | -0.15 | -0.08% | $46.76B | 2.58M | 33.33 | 4.47 | |
 State Street CorporationSTT | $165.23 | -8.18 | -4.72% | $46.17B | 2.42M | 12.91 | 12.25 | |
 Ventas, Inc.VTR | $89.04 | -0.16 | -0.18% | $46.03B | 4.13M | 22.97 | 0.53 | |
 MSCI, Inc.MSCI | $655.91 | -18.39 | -2.73% | $45.74B | 1.05M | 33.22 | 18.89 | |
 Block, Inc.XYZ | $84.04 | -3.59 | -4.10% | $45.66B | 9.24M | 21.78 | 0.74 | |
 Carrier Global CorporationCARR | $53.21 | -2.45 | -4.40% | $45.30B | 7.53M | 20.97 | -2.22 | |
 Waters CorpWAT | $453.08 | -14.52 | -3.11% | $45.18B | 1.15M | 31.98 | 2.33 | |
 Comfort Systems USA, Inc.FIX | $964.94 | -126.37 | -11.58% | $44.96B | 1.73M | 27.75 | 46.32 | |
 Medline Inc. Class A common stockMDLN | $39.76 | -0.59 | -1.46% | $44.82B | 14.25M | -- | -- | |
 Sun Life Financial Inc.SLF | $73.48 | -8.50 | -10.37% | $44.70B | 1.02M | 14.37 | 4.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.05 | -2.13 | -1.64% | $43.89B | 1.49M | 32.82 | 5.72 | |
 Ameriprise Financial, Inc.AMP | $509.32 | -18.09 | -3.43% | $43.83B | 589.09K | 11.16 | 44.45 | |
 STMicroelectronics N.V.STM | $39.95 | -5.65 | -12.39% | $43.60B | 22.64M | 52.76 | 0.56 | |
 Franco-Nevada CorporationFNV | $250.69 | 8.55 | +3.53% | $43.60B | 1.11M | 30.25 | 7.65 | |
 IQVIA Holdings Inc.IQV | $264.88 | 1.09 | +0.41% | $43.27B | 1.74M | 22.68 | 8.23 | |
 Consolidated Edison, Inc.ED | $121.44 | 1.14 | +0.95% | $43.20B | 4.62M | 20.17 | 6.09 | |
 Yum! Brands, Inc.YUM | $166.09 | -0.22 | -0.13% | $42.85B | 2.64M | 24.50 | 12.46 | |
 Ares Management Corporation Class A Common StockARES | $133.72 | -3.13 | -2.29% | $42.58B | 3.41M | 24.60 | 1.24 | |
 Ciena CorporationCIEN | $230.81 | -41.43 | -15.22% | $42.55B | 6.22M | 60.38 | 4.48 | |
 Woodside Energy Group Limited - ADRWDS | $21.44 | -0.07 | -0.33% | $42.51B | 1.03M | -- | -- | |
 Microchip Technology IncMCHP | $64.85 | -10.49 | -13.92% | $42.30B | 44.25M | 47.50 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $59.23 | 0.28 | +0.47% | $42.22B | 6.16M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $181.25 | -1.93 | -1.05% | $42.15B | 4.38M | 447.17 | -1.13 | |
 American International Group, Inc.AIG | $80.93 | -0.78 | -0.95% | $42.11B | 4.21M | 9.91 | 6.14 | |
 Chipotle Mexican Grill, Inc.CMG | $35.40 | 0.20 | +0.57% | $42.07B | 25.29M | 30.51 | 1.07 | |
 Teradyne, Inc. Common StockTER | $212.74 | -38.25 | -15.24% | $42.05B | 11.12M | 29.53 | 8.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.65 | -22.05 | -11.04% | $41.63B | 7.82M | -- | -8.82 | |
 AMBEV S.A.ABEV | $2.79 | 0.03 | +1.09% | $41.61B | 30.96M | 13.90 | 0.19 | |
 United Microelectronic Corp.UMC | $13.38 | -2.68 | -16.69% | $41.29B | 38.12M | 15.19 | 1.08 | |
 Paychex IncPAYX | $119.50 | 0.79 | +0.67% | $41.17B | 3.89M | 20.54 | 5.04 | |
 AngloGold Ashanti plcAU | $88.56 | 0.65 | +0.74% | $41.10B | 4.44M | 10.55 | 7.46 | |
 Prudential Financial, Inc.PRU | $122.46 | -4.17 | -3.29% | $40.99B | 2.68M | 8.05 | 10.99 | |
 Coherent Corp.COHR | $169.76 | -25.33 | -12.98% | $40.86B | 17.24M | 43.96 | 4.11 | |
 D.R. Horton Inc.DHI | $157.63 | 0.64 | +0.41% | $40.62B | 4.40M | 14.32 | 10.14 | |
 Astera Labs, Inc. Common StockALAB | $179.47 | -43.80 | -19.62% | $40.53B | 12.01M | 102.46 | 2.51 | |
 ORIX Corporation - ADRIX | $35.84 | -1.20 | -3.24% | $40.50B | 592.45K | 10.16 | 3.62 | |
 The Kroger Co.KR | $69.43 | 0.46 | +0.67% | $39.46B | 6.88M | 13.36 | 1.84 | |
 KB Financial Group IncKB | $111.85 | -3.13 | -2.72% | $39.35B | 241.86K | 9.52 | 11.65 | |
 Carnival Corporation Ltd.CCL | $29.59 | -1.73 | -5.52% | $39.26B | 25.13M | 12.27 | 2.29 | |
 Everpure, Inc.P | $93.44 | -18.33 | -16.40% | $39.20B | 5.76M | 145.25 | 0.73 | |
 Rocket Companies, Inc.RKT | $14.82 | -0.19 | -1.27% | $39.10B | 51.69M | 31.39 | 0.45 | |
 CBRE GROUP, INC.CBRE | $136.35 | -4.76 | -3.37% | $39.06B | 2.82M | 17.05 | 4.67 | |
 BeOne Medicines Ltd. - ADRONC | $387.25 | 9.47 | +2.51% | $38.97B | 964.25K | 62.50 | 5.68 | |
 Haleon plc - ADRHLN | $9.15 | -0.08 | -0.87% | $38.93B | 38.37M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $136.82 | -14.68 | -9.69% | $38.38B | 12.56M | 382.76 | -2.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $120.37 | -21.15 | -14.94% | $38.37B | 48.36M | -- | -0.03 | |
 Viking Holdings LtdVIK | $86.16 | -5.01 | -5.50% | $38.26B | 6.48M | 27.96 | 3.01 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.57 | 0.01 | +0.01% | $38.18B | 4.90M | 12.65 | 1.45 | |
 The Estee Lauder Companies Inc. Class AEL | $107.65 | -4.39 | -3.92% | $38.13B | 4.58M | 36.22 | 1.00 | |
 WEC Energy Group, Inc.WEC | $118.32 | 0.21 | +0.18% | $37.97B | 4.94M | 19.36 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.86 | -0.12 | -0.24% | $37.72B | 123.61K | 29.47 | 1.65 | |
 NetApp, IncNTAP | $169.38 | -18.29 | -9.75% | $37.47B | 2.45M | 25.68 | 7.09 | |
 Old Dominion Freight LineODFL | $170.56 | -8.83 | -4.92% | $36.84B | 2.73M | 31.96 | 5.56 | |
 Crown Castle Inc.CCI | $90.95 | -1.22 | -1.32% | $36.84B | 5.59M | 19.20 | 1.90 | |
 Biogen Inc. Common StockBIIB | $243.93 | -10.53 | -4.14% | $36.80B | 1.22M | 21.13 | 2.34 | |
 Arch Capital Group LtdACGL | $110.57 | -0.11 | -0.10% | $36.78B | 2.11M | 10.06 | 12.23 |