إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 AutoZone, Inc.AZO | $3,286.53 | -39.03 | -1.17% | $52.89B | 84.23K | 21.51 | 152.79 | |
 Idexx Laboratories IncIDXX | $668.51 | -30.04 | -4.30% | $52.67B | 477.61K | 45.08 | 14.83 | |
 Entergy CorporationETR | $109.70 | -2.20 | -1.97% | $52.41B | 2.31M | 25.22 | 4.35 | |
 SempraSRE | $79.92 | -2.98 | -3.59% | $52.26B | 6.07M | 23.17 | 3.45 | |
 Natera, Inc. Common StockNTRA | $360.30 | -30.73 | -7.86% | $51.94B | 1.62M | -264.93 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.09 | 1.25 | +1.08% | $51.41B | 1.38M | -- | -- | |
 Cenovus Energy Inc.CVE | $27.88 | -0.52 | -1.81% | $51.41B | 7.43M | 10.72 | 2.60 | |
 Ametek, Inc.AME | $224.19 | -12.90 | -5.44% | $51.40B | 1.05M | 32.78 | 6.84 | |
 Xcel Energy, Inc.XEL | $79.59 | -0.91 | -1.13% | $51.09B | 5.43M | 18.55 | 4.29 | |
 Diamondback Energy, Inc.FANG | $182.31 | -0.56 | -0.31% | $51.05B | 2.26M | 24.94 | 7.31 | |
 Infosys Limited - ADRINFY | $12.56 | 0.32 | +2.66% | $50.89B | 11.14M | 15.51 | 0.81 | |
 Thomson Reuters Corporation Common SharesTRI | $116.83 | -0.40 | -0.34% | $50.62B | 1.40M | 31.07 | 3.76 | |
 Block, Inc.XYZ | $83.90 | -3.73 | -4.26% | $50.41B | 5.88M | 149.82 | 0.56 | |
 Keurig Dr Pepper Inc.KDP | $36.87 | 0.08 | +0.23% | $50.18B | 12.76M | 37.25 | 0.99 | |
 Veeva Systems Inc.VEEV | $309.50 | -1.13 | -0.37% | $50.11B | 1.19M | 50.90 | 6.08 | |
 Vivmark ResidentialVMRK | $64.37 | 0.65 | +1.02% | $49.81B | 3.84M | 27.99 | 2.30 | |
 Ford Motor CompanyF | $12.38 | -0.29 | -2.25% | $49.46B | 32.91M | -6.29 | -1.97 | |
 Bloom Energy CorporationBE | $166.64 | -33.76 | -16.85% | $49.25B | 28.89M | 102.23 | 1.63 | |
 Humana Inc.HUM | $409.48 | -7.94 | -1.90% | $49.17B | 751.69K | 38.74 | 10.57 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.97 | 0.12 | +0.29% | $48.95B | 10.01M | 69.95 | 0.60 | |
 VALE S.A.VALE | $11.46 | 0.03 | +0.22% | $48.75B | 29.69M | 76.37 | 0.15 | |
 Roper Technologies, Inc. Common StockROP | $492.20 | -0.02 | 0.00% | $48.68B | 1.06M | 19.42 | 25.34 | |
 Agilent Technologies Inc.A | $172.56 | -4.61 | -2.60% | $48.65B | 1.43M | 33.97 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.50 | -1.70 | -2.83% | $48.59B | 6.60M | 11.16 | 5.24 | |
 Fifth Third BancorpFITB | $53.19 | -1.53 | -2.80% | $48.23B | 4.57M | 18.21 | 2.92 | |
 Workday, Inc. Class A Common StockWDAY | $198.81 | -3.03 | -1.50% | $47.91B | 1.62M | 40.33 | 4.93 | |
 Lumentum Holdings Inc. Common StockLITE | $528.64 | -98.11 | -15.65% | $47.89B | 7.23M | -6.72 | -78.72 | |
 Devon Energy CorporationDVN | $43.52 | -0.60 | -1.37% | $47.87B | 7.94M | 10.34 | 4.21 | |
 L3Harris Technologies, Inc.LHX | $257.05 | -2.69 | -1.03% | $47.86B | 1.25M | 23.98 | 10.72 | |
 Waste Connections, Inc.WCN | $190.85 | -0.96 | -0.50% | $47.76B | 1.41M | 42.69 | 4.47 | |
 Wabtec Inc.WAB | $282.45 | -12.52 | -4.24% | $47.71B | 517.86K | 35.09 | 8.05 | |
 Franco-Nevada CorporationFNV | $247.27 | 5.13 | +2.12% | $47.69B | 719.22K | 32.32 | 7.65 | |
 MSCI, Inc.MSCI | $655.44 | -18.86 | -2.80% | $47.65B | 540.42K | 34.70 | 18.89 | |
 Exelon CorporationEXC | $46.04 | -0.20 | -0.44% | $47.64B | 6.41M | 17.91 | 2.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $149.49 | -6.90 | -4.41% | $47.39B | 2.05M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $36.30 | 1.08 | +3.07% | $47.11B | 644.01K | -51.86 | -0.70 | |
 Ventas, Inc.VTR | $88.53 | -0.67 | -0.75% | $46.82B | 1.96M | 167.04 | 0.53 | |
V Vylor Inc.VYLR | $70.05 | -1.20 | -1.68% | $46.75B | 1.85M | -- | -- | |
 Baker Hughes CompanyBKR | $46.81 | -3.06 | -6.14% | $46.48B | 9.22M | 16.14 | 2.90 | |
 Atlassian Corporation Class A Common StockTEAM | $183.15 | -6.73 | -3.54% | $46.36B | 2.94M | -963.94 | -0.19 | |
 Sea Limited - ADRSE | $74.94 | -5.25 | -6.54% | $45.90B | 5.91M | 28.94 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $235.36 | -13.17 | -5.30% | $45.53B | 1.13M | 23.42 | -- | |
 HEICO CorporationHEI | $325.52 | -12.15 | -3.60% | $45.49B | 182.05K | 54.16 | 6.01 | |
 ArcelorMittalMT | $60.47 | -2.02 | -3.23% | $45.47B | 2.05M | 25.62 | 2.36 | |
 State Street CorporationSTT | $166.11 | -7.30 | -4.21% | $45.19B | 1.44M | 13.56 | 12.25 | |
 Yum! Brands, Inc.YUM | $164.93 | -1.38 | -0.83% | $45.01B | 1.16M | 20.75 | 7.95 | |
 AngloGold Ashanti plcAU | $88.58 | 0.67 | +0.77% | $44.80B | 2.84M | 11.87 | 7.46 | |
 Waters CorpWAT | $455.37 | -12.23 | -2.62% | $44.74B | 623.58K | 113.56 | 4.01 | |
 Consolidated Edison, Inc.ED | $120.37 | 0.07 | +0.06% | $44.52B | 2.26M | 19.77 | 6.09 | |
 Keysight Technologies, Inc.KEYS | $261.19 | -24.67 | -8.63% | $44.47B | 1.10M | 35.88 | 7.28 | |
 Ameriprise Financial, Inc.AMP | $509.11 | -18.30 | -3.47% | $44.20B | 302.50K | 11.45 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $34.84 | -0.36 | -1.03% | $44.07B | 10.60M | 32.56 | 1.07 | |
 BeOne Medicines Ltd. - ADRONC | $387.66 | 9.88 | +2.62% | $43.85B | 642.83K | 68.25 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.07 | -2.11 | -1.62% | $43.63B | 613.80K | 22.39 | 5.72 | |
 IQVIA Holdings Inc.IQV | $263.40 | -0.39 | -0.15% | $43.41B | 761.79K | 32.00 | 8.23 | |
 Carrier Global CorporationCARR | $52.81 | -2.85 | -5.13% | $43.20B | 3.63M | -23.79 | -2.22 | |
 AMBEV S.A.ABEV | $2.79 | 0.03 | +0.98% | $42.97B | 23.96M | 14.67 | 0.19 | |
 Rockwell Automation, Inc.ROK | $383.10 | -60.78 | -13.69% | $42.54B | 1.78M | 35.90 | 10.67 | |
 Paychex IncPAYX | $119.37 | 0.66 | +0.56% | $42.49B | 2.08M | 23.68 | 5.04 | |
 D.R. Horton Inc.DHI | $156.12 | -0.87 | -0.56% | $42.38B | 1.99M | 15.40 | 10.14 | |
 Prudential Financial, Inc.PRU | $122.69 | -3.94 | -3.12% | $42.33B | 1.44M | 11.11 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $181.52 | -1.66 | -0.91% | $42.29B | 1.85M | -160.64 | -1.13 | |
 American International Group, Inc.AIG | $80.69 | -1.02 | -1.24% | $42.19B | 1.92M | 14.75 | 5.47 | |
 Ferrovial N.V. Ordinary SharesFER | $58.67 | -0.28 | -0.48% | $42.17B | 3.76M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.77 | -0.24 | -1.63% | $41.90B | 31.94M | 32.81 | 0.45 | |
 Nokia CorporationNOK | $7.47 | -0.79 | -9.50% | $41.85B | 70.46M | 46.72 | 0.16 | |
 JBS N.V.JBS | $12.69 | -0.28 | -2.12% | $41.73B | 2.62M | 12.44 | 1.02 | |
 Sun Life Financial Inc.SLF | $74.29 | -7.69 | -9.38% | $41.31B | 595.35K | 17.36 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $21.64 | 0.13 | +0.59% | $41.13B | 531.93K | -- | -- | |
 The Kroger Co.KR | $69.06 | 0.09 | +0.13% | $40.79B | 4.08M | 37.53 | 1.84 | |
 Skydance CorporationSKYD | $8.03 | -0.37 | -4.35% | $40.46B | 8.93M | -- | -- | |
 Haleon plc - ADRHLN | $9.15 | -0.08 | -0.90% | $40.23B | 26.49M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $184.68 | -15.02 | -7.52% | $39.58B | 4.96M | -20.94 | -8.82 | |
 Carnival Corporation Ltd.CCL | $29.38 | -1.95 | -6.21% | $39.50B | 16.81M | 12.83 | 2.29 | |
 Take-Two Interactive Software IncTTWO | $211.00 | 2.10 | +1.01% | $39.45B | 3.49M | -121.97 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $108.83 | -3.21 | -2.87% | $39.43B | 2.63M | 108.83 | 1.00 | |
 PG&E CorporationPCG | $13.11 | -0.29 | -2.20% | $39.35B | 17.08M | 9.71 | 1.35 | |
 CBRE GROUP, INC.CBRE | $136.50 | -4.61 | -3.27% | $39.34B | 1.64M | 29.23 | 4.67 | |
 KB Financial Group IncKB | $111.75 | -3.23 | -2.80% | $38.80B | 136.90K | 9.59 | 11.65 | |
 Crown Castle Inc.CCI | $91.09 | -1.08 | -1.17% | $38.75B | 3.16M | 47.94 | 1.90 | |
 ORIX Corporation - ADRIX | $35.97 | -1.07 | -2.89% | $38.72B | 157.73K | 9.94 | 3.62 | |
 WEC Energy Group, Inc.WEC | $117.15 | -0.96 | -0.81% | $38.54B | 2.23M | 21.26 | 5.51 | |
 JD.com, Inc.JD | $28.51 | 0.78 | +2.82% | $38.51B | 11.46M | 19.80 | 1.44 | |
 Viking Holdings LtdVIK | $85.54 | -5.63 | -6.18% | $38.20B | 4.23M | 28.42 | 3.01 | |
 Vistra Corp.VST | $113.55 | -6.74 | -5.60% | $38.11B | 10.01M | 19.18 | 5.92 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.76 | -0.22 | -0.44% | $37.83B | 42.37K | 29.55 | 1.65 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.06 | -2.75 | -3.20% | $37.55B | 3.40M | 17.52 | 4.74 | |
 Martin Marietta MaterialsMLM | $521.21 | -35.35 | -6.35% | $37.02B | 824.19K | 12.81 | 40.70 | |
 Vodafone Group PLCVOD | $15.96 | -0.32 | -1.93% | $36.99B | 2.60M | -- | -- | |
 Sysco CorporationSYY | $75.13 | -1.81 | -2.35% | $36.96B | 2.24M | 20.53 | 3.66 | |
 Alcon Inc. Ordinary SharesALC | $76.44 | -0.87 | -1.13% | $36.95B | 1.67M | 58.35 | 1.31 | |
 The Hartford Insurance Group, Inc.HIG | $137.38 | -0.73 | -0.53% | $36.74B | 782.70K | 8.32 | 16.52 | |
 Kimberly-Clark Corp.KMB | $110.23 | 1.44 | +1.33% | $36.66B | 4.24M | 18.75 | 5.88 | |
 Microchip Technology IncMCHP | $67.42 | -7.92 | -10.51% | $36.61B | 20.44M | 100.63 | 0.67 | |
 Cboe Global Markets, Inc.CBOE | $350.87 | 5.66 | +1.64% | $36.61B | 895.99K | 24.96 | 14.06 | |
 Biogen Inc. Common StockBIIB | $246.60 | -7.86 | -3.09% | $36.45B | 453.04K | 105.39 | 2.34 | |
 Centene CorporationCNC | $73.52 | -2.49 | -3.27% | $36.40B | 4.49M | 25.18 | 2.92 | |
 STMicroelectronics N.V.STM | $40.62 | -4.98 | -10.93% | $36.33B | 15.12M | 72.53 | 0.56 | |
 Vulcan Materials Company(Holding Company)VMC | $281.61 | -16.08 | -5.40% | $36.14B | 839.35K | 33.33 | 8.45 | |
 Arch Capital Group LtdACGL | $110.55 | -0.13 | -0.12% | $36.08B | 1.04M | 9.04 | 12.23 |