إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
TGT logoTarget CorporationTGT$114.79-1.66
-1.43%
$51.54B1.90K13.818.24
GFI logoGold Fields Ltd ADRGFI$58.520.33
+0.57%
$51.45B5.47K----
OXY logoOccidental Petroleum CorporationOXY$51.430.46
+0.90%
$51.24B37.65K38.201.36
CCJ logoCameco CorporationCCJ$118.18-1.56
-1.30%
$51.06B2.38K136.320.86
FIX logoComfort Systems USA, Inc.FIX$1438.23-11.79
-0.81%
$50.70B125.0060.8623.62
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.64-0.08
-1.11%
$50.65B637.54K----
ADSK logoAutodesk IncADSK$233.458.75
+3.89%
$50.42B5.54K46.095.16
EA logoElectronic Arts IncEA$201.07-0.90
-0.45%
$50.30B886.0075.562.66
RBLX logoRoblox CorporationRBLX$71.403.35
+4.93%
$50.30B1.57K-45.79-1.55
BDX logoBecton, Dickinson and Co.BDX$176.66-4.38
-2.42%
$50.25B8.0030.305.83
LNG logoCheniere Energy IncLNG$232.5111.87
+5.38%
$50.20B48.0012.9917.95
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.594.62
+5.49%
$50.02B232.0028.483.09
ABEV logoAMBEV S.A.ABEV$3.19-0.01
-0.16%
$49.97B29.0017.780.18
CVNA logoCarvana Co.CVNA$353.9018.94
+5.65%
$49.88B1.96K79.794.38
EW logoEdwards Lifesciences CorpEW$85.902.50
+3.00%
$49.87B68.0037.042.32
MET logoMetLife, Inc.MET$75.940.62
+0.82%
$49.63B31.0016.114.70
TRGP logoTarga Resources Corp.TRGP$231.221.00
+0.43%
$49.62B68.0030.747.52
EXC logoExelon CorporationEXC$48.800.08
+0.17%
$49.62B768.0017.392.79
MT logoArcelorMittalMT$65.87-1.25
-1.86%
$49.58B12.53K15.894.10
CMG logoChipotle Mexican Grill, Inc.CMG$38.050.52
+1.39%
$49.13B400.0033.091.14
XEL logoXcel Energy, Inc.XEL$83.47-0.08
-0.10%
$49.05B3.03M24.253.42
LITE logoLumentum Holdings Inc. Common StockLITE$677.00-46.33
-6.40%
$48.94B20.27K210.283.26
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.350.10
+0.10%
$48.85B1.42K----
GRMN logoGarmin LtdGRMN$254.162.11
+0.84%
$48.82B624.87K31.268.12
HLN logoHaleon plc - ADRHLN$10.760.33
+3.11%
$48.28B13.54K27.800.39
ARGX logoargenx SE - ADRARGX$771.53-45.67
-5.59%
$48.13B691.0033.3923.29
DEO logoDiageo plcDEO$85.52-0.62
-0.72%
$48.02B14.63K----
ETR logoEntergy CorporationETR$105.73-0.56
-0.52%
$47.95B1.41M26.174.05
CIEN logoCiena CorporationCIEN$341.16-12.15
-3.44%
$47.70B713.00396.650.85
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$181.06-2.93
-1.59%
$47.40B45.35K15.5311.56
FANG logoDiamondback Energy, Inc.FANG$166.98-0.80
-0.48%
$47.30B208.0011.5514.39
HSY logoThe Hershey CompanyHSY$231.501.83
+0.80%
$46.92B1.42M53.334.34
BE logoBloom Energy CorporationBE$168.57-6.11
-3.49%
$46.88B10.65K-439.76-0.38
COHR logoCoherent Corp.COHR$250.14-17.85
-6.66%
$46.87B17.89K247.511.01
FITB logoFifth Third BancorpFITB$51.970.38
+0.74%
$46.77B76.0014.683.54
UI logoUbiquiti Inc. Common StockUI$760.844.78
+0.63%
$45.99B5.0058.1013.08
YUM logoYum! Brands, Inc.YUM$165.710.46
+0.28%
$45.91B10.0029.865.55
DHI logoD.R. Horton Inc.DHI$158.971.51
+0.96%
$45.82B5.0014.3611.01
ROK logoRockwell Automation, Inc.ROK$411.309.10
+2.26%
$45.45B6.0046.288.74
DAL logoDelta Air Lines, Inc.DAL$70.511.09
+1.56%
$45.43B2.59K9.077.67
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$97.63-0.41
-0.42%
$45.02B350.04K----
WAB logoWabtec Inc.WAB$263.410.67
+0.25%
$44.79B139.0038.186.88
TRI logoThomson Reuters Corporation Common SharesTRI$99.900.51
+0.52%
$44.34B333.0029.923.33
AMP logoAmeriprise Financial, Inc.AMP$486.988.63
+1.80%
$44.13B556.08K13.2936.36
CBRE logoCBRE GROUP, INC.CBRE$150.002.75
+1.87%
$44.09B5.0036.884.05
CCL logoCarnival CorporationCCL$32.701.00
+3.16%
$44.09B62.67K15.952.00
MSTR logoStrategy Inc Common Stock Class AMSTR$133.40-2.27
-1.68%
$43.90B114.66K-7.15-18.40
KGC logoKinross Gold CorporationKGC$36.760.72
+1.98%
$43.85B3.42K25.561.43
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$331.243.71
+1.13%
$43.80B34.001375.940.24
HEI logoHEICO CorporationHEI$312.98-31.64
-9.18%
$43.62B349.0063.734.91
AXON logoAxon Enterprise, Inc. Common StockAXON$550.1930.27
+5.82%
$43.34B187.00172.643.16
WCN logoWaste Connections, Inc.WCN$169.342.74
+1.64%
$43.28B1.70M70.552.40
AIG logoAmerican International Group, Inc.AIG$80.350.18
+0.23%
$43.11B3.98M14.615.50
BIDU logoBaidu, Inc.BIDU$125.15-7.51
-5.66%
$43.06B11.70K41.623.01
BBD logoBanco Bradesco S.A. - ADRBBD$4.05-0.08
-1.82%
$43.05B7.75K11.630.35
PEG logoPublic Service Enterprise Group IncorporatedPEG$85.85-0.20
-0.23%
$42.85B2.95M20.644.16
ALC logoAlcon Inc. Ordinary SharesALC$86.720.43
+0.50%
$42.55B132.0041.252.10
SYY logoSysco CorporationSYY$89.12-0.03
-0.03%
$42.54B2.0023.883.72
KR logoThe Kroger Co.KR$67.18-0.42
-0.62%
$42.40B74.0062.041.08
PYPL logoPayPal Holdings, Inc. Common StockPYPL$45.53-1.77
-3.75%
$42.34B32.94K8.505.41
NOK logoNokia CorporationNOK$7.50-0.08
-0.99%
$42.12B21.97K58.040.13
MSCI logoMSCI, Inc.MSCI$572.8715.59
+2.80%
$41.98B54.0036.4215.69
CUK logoCarnival PLCCUK$32.581.02
+3.24%
$41.57B57.62K15.832.00
CVE logoCenovus Energy Inc.CVE$22.070.13
+0.57%
$41.52B422.0018.111.22
PCG logoPG&E CorporationPCG$18.880.22
+1.18%
$41.43B112.0015.841.19
KDP logoKeurig Dr Pepper Inc.KDP$30.330.18
+0.59%
$41.20B178.0026.141.16
VTR logoVentas, Inc.VTR$86.440.01
+0.01%
$40.98B1.36M159.800.54
KB logoKB Financial Group IncKB$115.32-2.85
-2.41%
$40.97B269.21K10.7810.60
MLM logoMartin Marietta MaterialsMLM$678.465.35
+0.79%
$40.93B332.23K35.7818.97
VMC logoVulcan Materials Company(Holding Company)VMC$308.993.40
+1.11%
$40.78B935.00K36.668.42
DDOG logoDatadog, Inc. Class A Common StockDDOG$116.466.14
+5.57%
$40.56B18.64K373.130.31
MCHP logoMicrochip Technology IncMCHP$74.97-0.48
-0.64%
$40.47B36.00-257.86-0.29
ODFL logoOld Dominion Freight LineODFL$198.376.67
+3.48%
$40.43B1.0040.034.83
NUE logoNucor CorporationNUE$175.610.09
+0.05%
$40.25B33.0023.337.54
ED logoConsolidated Edison, Inc.ED$110.76-0.28
-0.25%
$39.97B1.40M19.365.72
EL logoThe Estee Lauder Companies Inc. Class AEL$111.90-1.03
-0.91%
$39.86B61.00-220.41-0.50
M
Medline Inc. Class A common stockMDLN
$48.890.72
+1.49%
$39.68B1.17K----
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.12-0.01
-0.03%
$39.63B1.70K9.983.06
EBAY logoeBay IncEBAY$87.902.57
+3.01%
$39.61B3.95M19.054.60
TTWO logoTake-Two Interactive Software IncTTWO$213.295.93
+2.86%
$39.51B1.11K-9.53-22.38
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.330.16
+0.50%
$39.45B1.17K----
IX logoORIX Corporation - ADRIX$35.59-0.03
-0.07%
$39.36B165.09K13.642.61
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.770.15
+0.44%
$39.34B6.20K28.151.20
XYZ logoBlock, Inc.XYZ$54.532.60
+5.01%
$39.27B261.62K13.034.96
NRG logoNRG Energy, Inc.NRG$181.34-2.27
-1.24%
$39.14B114.0027.106.69
HIG logoThe Hartford Insurance Group, Inc.HIG$141.07-0.05
-0.04%
$39.07B5.0010.5813.34
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.64-0.08
-2.23%
$38.50B27.54K10.400.35
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.92-0.12
-0.14%
$38.22B1.69M18.394.56
ERIC logoEricsson - ADRERIC$11.290.11
+0.94%
$38.16B8.26K13.010.88
WDS logoWoodside Energy Group Limited - ADRWDS$19.79-0.17
-0.83%
$38.04B708.95K----
JD logoJD.com, Inc.JD$26.98-0.56
-2.05%
$37.96B37.80K9.102.94
CCI logoCrown Castle Inc.CCI$86.400.33
+0.38%
$37.69B5.0085.691.01
RMD logoResMed Inc.RMD$257.064.31
+1.71%
$37.67B582.46K25.5810.11
WEC logoWEC Energy Group, Inc.WEC$115.790.29
+0.25%
$37.67B964.67K23.964.83
LVS logoLas Vegas Sands Corp.LVS$55.950.82
+1.49%
$37.46B7.0023.832.34
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$113.170.59
+0.52%
$37.46B488.29K43.722.48
EQT logoEQT CORPEQT$59.740.36
+0.60%
$37.45B1.09K20.542.92
ROP logoRoper Technologies, Inc. Common StockROP$352.157.92
+2.30%
$37.18B69.0024.5614.20
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$116.433.54
+3.13%
$37.07B2.00K11.2210.22
LYV logoLive Nation Entertainment Inc.LYV$157.912.70
+1.74%
$37.05B547.00115.621.38
إعلان