إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $87.19 | -1.24 | -1.40% | $49.56B | 737.33K | 28.22 | 3.09 | |
 Franco-Nevada CorporationFNV | $256.72 | -3.03 | -1.17% | $49.49B | 235.22K | 53.82 | 4.77 | |
 Monolithic Power Systems, Inc.MPWR | $1006.01 | -17.14 | -1.68% | $49.41B | 303.38K | 78.97 | 12.74 | |
 Cameco CorporationCCJ | $113.15 | 3.47 | +3.16% | $49.28B | 1.59M | 131.57 | 0.86 | |
 Carrier Global CorporationCARR | $57.60 | -0.75 | -1.28% | $48.15B | 2.08M | 33.69 | 1.71 | |
 Edwards Lifesciences CorpEW | $82.87 | 1.23 | +1.50% | $48.13B | 1.26M | 35.72 | 2.32 | |
 Ford Motor CompanyF | $12.04 | -0.12 | -0.95% | $48.01B | 26.71M | 10.38 | 1.16 | |
 Idexx Laboratories IncIDXX | $599.25 | -9.15 | -1.50% | $47.72B | 147.83K | 45.85 | 13.07 | |
 The Kroger Co.KR | $74.55 | 0.44 | +0.59% | $47.18B | 3.12M | 69.02 | 1.08 | |
 Entergy CorporationETR | $103.83 | -0.87 | -0.83% | $47.03B | 650.93K | 25.64 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $65.20 | -0.96 | -1.45% | $46.87B | 559.09K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $272.49 | 0.06 | +0.02% | $46.81B | 484.72K | 55.72 | 4.89 | |
 Becton, Dickinson and Co.BDX | $163.97 | -3.15 | -1.89% | $46.64B | 1.02M | 28.12 | 5.83 | |
 Comfort Systems USA, Inc.FIX | $1318.88 | 39.83 | +3.11% | $46.39B | 255.97K | 55.84 | 23.62 | |
 ASE Technology Holding Co., Ltd.ASX | $21.18 | 0.05 | +0.26% | $46.31B | 2.79M | 36.51 | 0.58 | |
 AMBEV S.A.ABEV | $2.96 | 0.04 | +1.20% | $46.15B | 7.12M | 16.42 | 0.18 | |
 Strategy Inc Common Stock Class AMSTR | $137.99 | 4.46 | +3.34% | $46.06B | 9.39M | -7.50 | -18.40 | |
 Garmin LtdGRMN | $236.72 | -6.75 | -2.77% | $45.57B | 240.04K | 29.15 | 8.12 | |
 Coherent Corp.COHR | $243.01 | 7.29 | +3.09% | $45.56B | 4.99M | 240.61 | 1.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | -0.03 | -0.42% | $45.47B | 622.65K | -- | -- | |
 Gold Fields Ltd ADRGFI | $50.69 | 0.25 | +0.49% | $45.37B | 1.99M | -- | -- | |
 Haleon plc - ADRHLN | $10.18 | -0.10 | -1.02% | $45.32B | 4.31M | 26.09 | 0.39 | |
 The Hershey CompanyHSY | $223.41 | -1.58 | -0.70% | $45.28B | 406.97K | 51.48 | 4.34 | |
 Axon Enterprise, Inc. Common StockAXON | $562.94 | -11.07 | -1.93% | $45.26B | 235.93K | 178.15 | 3.16 | |
 Diageo plcDEO | $81.40 | -0.40 | -0.49% | $45.25B | 704.17K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $225.01 | -5.23 | -2.27% | $45.16B | 618.09K | 22.73 | 9.90 | |
 argenx SE - ADRARGX | $728.97 | 11.17 | +1.56% | $45.11B | 231.39K | 31.30 | 23.29 | |
 MetLife, Inc.MET | $69.15 | -2.68 | -3.73% | $45.09B | 2.00M | 14.71 | 4.70 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.45 | 0.23 | +0.23% | $44.92B | 338.83K | -- | -- | |
 Teradyne, Inc. Common StockTER | $286.53 | 13.48 | +4.94% | $44.86B | 2.39M | 82.34 | 3.48 | |
 Datadog, Inc. Class A Common StockDDOG | $127.22 | 1.47 | +1.17% | $44.85B | 1.76M | 410.37 | 0.31 | |
 Ubiquiti Inc. Common StockUI | $738.85 | -10.55 | -1.41% | $44.72B | 25.95K | 56.49 | 13.08 | |
 Chipotle Mexican Grill, Inc.CMG | $34.30 | -1.07 | -3.04% | $44.67B | 6.29M | 30.08 | 1.14 | |
 Roblox CorporationRBLX | $62.77 | -0.76 | -1.19% | $44.49B | 3.16M | -40.50 | -1.55 | |
 Lumentum Holdings Inc. Common StockLITE | $618.51 | 60.07 | +10.76% | $44.16B | 5.30M | 189.73 | 3.26 | |
 Yum! Brands, Inc.YUM | $158.47 | -1.53 | -0.96% | $43.81B | 501.47K | 28.55 | 5.55 | |
 Ciena CorporationCIEN | $309.26 | 15.09 | +5.13% | $43.75B | 1.43M | 363.84 | 0.85 | |
 Waste Connections, Inc.WCN | $171.13 | 0.99 | +0.58% | $43.75B | 322.91K | 71.31 | 2.40 | |
 Cenovus Energy Inc.CVE | $23.17 | 0.44 | +1.92% | $43.53B | 7.25M | 18.99 | 1.22 | |
 Carvana Co.CVNA | $304.01 | -13.69 | -4.31% | $43.39B | 1.14M | 69.41 | 4.38 | |
 Nokia CorporationNOK | $7.75 | 0.01 | +0.19% | $43.29B | 20.87M | 59.65 | 0.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.84 | -1.13 | -2.40% | $42.20B | 6.97M | 8.47 | 5.41 | |
 Rocket Companies, Inc.RKT | $14.97 | 0.02 | +0.11% | $42.14B | 10.17M | 187.07 | 0.08 | |
 HEICO CorporationHEI | $301.71 | -2.02 | -0.67% | $42.09B | 195.29K | 61.45 | 4.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $316.54 | -4.12 | -1.29% | $41.98B | 414.10K | 1318.91 | 0.24 | |
 Elbit Systems LtdESLT | $903.11 | -33.03 | -3.53% | $41.96B | 161.74K | 91.78 | 9.84 | |
 Baidu, Inc.BIDU | $121.77 | 2.72 | +2.28% | $41.86B | 1.14M | 40.45 | 3.01 | |
 Woodside Energy Group Limited - ADRWDS | $21.99 | -0.35 | -1.56% | $41.81B | 1.08M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $82.96 | -0.39 | -0.47% | $41.38B | 639.28K | 19.94 | 4.16 | |
 Bloom Energy CorporationBE | $147.31 | 12.12 | +8.96% | $41.33B | 6.97M | -387.66 | -0.38 | |
 D.R. Horton Inc.DHI | $142.64 | -4.62 | -3.14% | $41.32B | 769.95K | 12.96 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $452.74 | -12.15 | -2.61% | $41.28B | 222.37K | 12.45 | 36.36 | |
 Fifth Third BancorpFITB | $45.76 | -1.54 | -3.25% | $41.27B | 2.98M | 12.93 | 3.54 | |
 American International Group, Inc.AIG | $76.91 | -1.81 | -2.30% | $41.27B | 1.43M | 13.98 | 5.50 | |
 eBay IncEBAY | $92.10 | -0.61 | -0.65% | $41.26B | 1.37M | 20.02 | 4.60 | |
 Wabtec Inc.WAB | $241.94 | -2.74 | -1.12% | $41.25B | 273.92K | 35.17 | 6.88 | |
 MSCI, Inc.MSCI | $560.20 | -9.04 | -1.59% | $41.16B | 174.89K | 35.70 | 15.69 | |
 Rockwell Automation, Inc.ROK | $366.14 | -3.69 | -1.00% | $41.14B | 412.73K | 41.89 | 8.74 | |
 Consolidated Edison, Inc.ED | $112.58 | 0.30 | +0.26% | $40.67B | 599.56K | 19.68 | 5.72 | |
 Ventas, Inc.VTR | $85.11 | 0.24 | +0.28% | $40.42B | 454.92K | 157.60 | 0.54 | |
 ArcelorMittalMT | $52.98 | -2.42 | -4.38% | $40.32B | 1.13M | 12.92 | 4.10 | |
 Sysco CorporationSYY | $83.48 | -1.75 | -2.06% | $39.98B | 946.14K | 22.44 | 3.72 | |
 PG&E CorporationPCG | $18.18 | 0.00 | +0.03% | $39.97B | 7.00M | 15.28 | 1.19 | |
 Take-Two Interactive Software IncTTWO | $212.79 | 1.29 | +0.61% | $39.40B | 469.18K | -9.51 | -22.38 | |
 CBRE GROUP, INC.CBRE | $133.07 | -3.76 | -2.74% | $39.28B | 546.43K | 32.86 | 4.05 | |
 Old Dominion Freight LineODFL | $188.19 | -5.78 | -2.98% | $39.22B | 761.18K | 38.96 | 4.83 | |
 Alcon Inc. Ordinary SharesALC | $80.29 | -1.04 | -1.28% | $39.13B | 552.54K | 38.23 | 2.10 | |
 Rocket Lab Corporation Common StockRKLB | $68.94 | -1.17 | -1.66% | $39.12B | 8.41M | -181.43 | -0.38 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | 0.01 | +0.41% | $39.08B | 21.57M | 10.56 | 0.35 | |
 EQT CORPEQT | $62.60 | 0.64 | +1.04% | $39.08B | 2.88M | 21.44 | 2.92 | |
 Workday, Inc. Class A Common StockWDAY | $148.54 | -2.50 | -1.65% | $39.07B | 2.38M | 62.41 | 2.38 | |
 Crown Castle Inc.CCI | $89.39 | -1.04 | -1.15% | $38.98B | 852.05K | 88.50 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $165.51 | 9.38 | +6.01% | $38.86B | 4.35M | 119.94 | 1.38 | |
 JD.com, Inc.JD | $27.37 | 0.34 | +1.25% | $38.83B | 5.24M | 9.31 | 2.94 | |
 Block, Inc.XYZ | $64.65 | -1.68 | -2.53% | $38.73B | 2.55M | 13.04 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.76 | -0.23 | -0.32% | $38.25B | 8.94M | -- | -- | |
 Kinross Gold CorporationKGC | $31.88 | -0.67 | -2.07% | $38.25B | 6.82M | 22.29 | 1.43 | |
 Keurig Dr Pepper Inc.KDP | $27.95 | -0.30 | -1.08% | $37.97B | 2.65M | 24.09 | 1.16 | |
 Delta Air Lines, Inc.DAL | $58.10 | -0.91 | -1.54% | $37.95B | 12.52M | 7.58 | 7.67 | |
 Nucor CorporationNUE | $165.80 | -2.95 | -1.75% | $37.77B | 393.92K | 21.99 | 7.54 | |
 The Hartford Insurance Group, Inc.HIG | $136.81 | -2.44 | -1.75% | $37.74B | 364.19K | 10.26 | 13.34 | |
 WEC Energy Group, Inc.WEC | $115.50 | -0.27 | -0.23% | $37.60B | 351.03K | 23.91 | 4.83 | |
 Texas Pacific Land CorporationTPL | $542.07 | 17.04 | +3.25% | $37.37B | 179.35K | 78.56 | 6.90 | |
 Nutrien Ltd. Common SharesNTR | $77.39 | 1.18 | +1.55% | $37.30B | 2.40M | 20.86 | 3.71 | |
 Roper Technologies, Inc. Common StockROP | $361.75 | -5.75 | -1.56% | $37.23B | 429.79K | 25.48 | 14.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.68 | -1.85 | -1.69% | $37.21B | 178.39K | 43.42 | 2.48 | |
 Ericsson - ADRERIC | $11.10 | -0.03 | -0.25% | $37.01B | 3.43M | 12.62 | 0.88 | |
 ResMed Inc.RMD | $251.96 | -0.91 | -0.36% | $36.70B | 329.87K | 24.92 | 10.11 | |
 Martin Marietta MaterialsMLM | $600.24 | -9.75 | -1.60% | $36.20B | 251.47K | 31.64 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.77 | -0.12 | -0.43% | $36.19B | 400.09K | -- | -- | |
 Copart IncCPRT | $37.55 | -0.20 | -0.52% | $36.17B | 3.31M | 22.89 | 1.64 | |
 KB Financial Group IncKB | $100.02 | 0.27 | +0.27% | $35.87B | 161.72K | 9.44 | 10.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.76 | -0.29 | -0.93% | $35.82B | 6.17M | 25.63 | 1.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.60 | 0.36 | +1.32% | $35.81B | 885.11K | 9.02 | 3.06 | |
 Las Vegas Sands Corp.LVS | $52.67 | -0.93 | -1.74% | $35.39B | 1.31M | 22.51 | 2.34 | |
 Vulcan Materials Company(Holding Company)VMC | $270.10 | -4.89 | -1.78% | $35.27B | 489.38K | 32.08 | 8.42 | |
 Paychex IncPAYX | $98.01 | -2.84 | -2.82% | $35.18B | 1.70M | 22.22 | 4.41 | |
M Medline Inc. Class A common stockMDLN | $43.34 | -0.49 | -1.13% | $35.17B | 2.07M | -- | -- | |
 Sun Life Financial Inc.SLF | $63.41 | -1.47 | -2.26% | $35.12B | 174.06K | 16.86 | 3.76 | |
 Trip.com Group Limited - ADRTCOM | $53.44 | -0.56 | -1.04% | $34.93B | 2.14M | 8.55 | 6.25 |
إعلان