إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.79-0.28
-3.89%
$50.77B704.79K----
RKT logoRocket Companies, Inc.RKT$18.00-0.59
-3.20%
$50.67B35.44M224.940.08
EA logoElectronic Arts IncEA$200.85-1.39
-0.69%
$50.26B2.66M75.512.66
ABEV logoAMBEV S.A.ABEV$3.210.17
+5.41%
$50.21B31.26M17.860.18
CTVA logoCorteva, Inc. Common StockCTVA$74.41-0.91
-1.21%
$50.01B2.37M47.091.58
IDXX logoIdexx Laboratories IncIDXX$625.25-23.48
-3.62%
$49.93B302.51K47.8413.07
HLN logoHaleon plc - ADRHLN$11.190.03
+0.22%
$49.81B6.47M28.680.39
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$94.73-0.42
-0.44%
$49.38B16.76M----
CVNA logoCarvana Co.CVNA$345.06-19.01
-5.22%
$48.80B5.09M78.784.38
TER logoTeradyne, Inc. Common StockTER$310.33-11.12
-3.46%
$48.60B3.45M89.173.48
EXC logoExelon CorporationEXC$47.903.45
+7.75%
$48.29B17.81M17.172.79
FITB logoFifth Third BancorpFITB$53.36-0.97
-1.79%
$48.02B8.15M15.073.54
FANG logoDiamondback Energy, Inc.FANG$167.44-1.57
-0.93%
$47.97B1.61M11.6414.39
DHI logoD.R. Horton Inc.DHI$165.501.65
+1.01%
$47.95B3.08M15.0311.01
GFI logoGold Fields Ltd ADRGFI$53.53-3.74
-6.52%
$47.92B3.11M----
ADSK logoAutodesk IncADSK$225.09-7.50
-3.22%
$47.72B3.64M43.625.16
BIDU logoBaidu, Inc.BIDU$137.72-7.40
-5.10%
$47.34B2.53M45.753.01
TRGP logoTarga Resources Corp.TRGP$220.11-1.80
-0.81%
$47.25B819.77K29.277.52
LNG logoCheniere Energy IncLNG$219.17-0.24
-0.11%
$47.17B1.50M12.2117.95
MT logoArcelorMittalMT$61.97-4.69
-7.03%
$47.16B2.95M15.114.10
XEL logoXcel Energy, Inc.XEL$79.671.75
+2.24%
$47.13B2.57M23.303.42
FNV logoFranco-Nevada CorporationFNV$244.12-13.58
-5.27%
$47.06B529.36K51.184.77
CMG logoChipotle Mexican Grill, Inc.CMG$35.73-1.49
-4.01%
$46.53B20.18M31.341.14
FIX logoComfort Systems USA, Inc.FIX$1317.89-20.76
-1.55%
$46.48B319.83K55.8023.62
HSY logoThe Hershey CompanyHSY$228.53-2.32
-1.00%
$46.34B1.26M52.664.34
HEI logoHEICO CorporationHEI$327.545.14
+1.59%
$45.66B243.36K66.714.91
ETR logoEntergy CorporationETR$102.232.03
+2.03%
$45.66B2.90M25.244.05
DAL logoDelta Air Lines, Inc.DAL$69.70-1.72
-2.40%
$45.51B7.20M9.097.67
NDAQ logoNasdaq, Inc. Common StockNDAQ$79.48-0.94
-1.17%
$45.38B5.51M25.723.09
YUM logoYum! Brands, Inc.YUM$163.274.21
+2.65%
$45.23B982.55K29.425.55
CCL logoCarnival CorporationCCL$32.59-0.51
-1.53%
$45.04B16.52M16.292.00
OXY logoOccidental Petroleum CorporationOXY$45.55-1.69
-3.58%
$44.88B9.57M33.491.36
EW logoEdwards Lifesciences CorpEW$77.07-2.26
-2.85%
$44.72B3.41M33.222.32
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.662.03
+2.08%
$44.70B1.42M----
KR logoThe Kroger Co.KR$70.501.84
+2.68%
$44.62B5.09M65.281.08
RBLX logoRoblox CorporationRBLX$62.77-6.22
-9.02%
$44.06B11.49M-40.49-1.55
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.51-1.82
-1.43%
$44.01B4.42M404.880.31
WAB logoWabtec Inc.WAB$255.741.32
+0.52%
$43.72B882.01K37.176.88
NUE logoNucor CorporationNUE$189.62-4.80
-2.47%
$43.40B938.65K25.157.54
SYY logoSysco CorporationSYY$90.282.24
+2.54%
$43.24B5.51M24.273.72
BBD logoBanco Bradesco S.A. - ADRBBD$4.08-0.08
-1.80%
$43.21B30.50M11.670.35
ROK logoRockwell Automation, Inc.ROK$383.35-23.42
-5.76%
$43.07B1.98M43.868.74
AMP logoAmeriprise Financial, Inc.AMP$471.35-14.61
-3.01%
$43.03B1.19M12.9636.36
VMC logoVulcan Materials Company(Holding Company)VMC$323.153.37
+1.05%
$42.70B750.03K38.388.42
MCHP logoMicrochip Technology IncMCHP$78.75-2.00
-2.47%
$42.62B6.88M-271.57-0.29
PEG logoPublic Service Enterprise Group IncorporatedPEG$85.361.21
+1.44%
$42.61B1.14M20.524.16
UI logoUbiquiti Inc. Common StockUI$702.27-10.84
-1.52%
$42.50B63.86K53.6913.08
CUK logoCarnival PLCCUK$32.37-0.45
-1.36%
$42.48B3.02M16.182.00
AIG logoAmerican International Group, Inc.AIG$78.730.29
+0.36%
$42.48B2.81M14.315.50
LITE logoLumentum Holdings Inc. Common StockLITE$586.1512.04
+2.10%
$41.85B3.80M179.803.26
CIEN logoCiena CorporationCIEN$294.40-2.85
-0.96%
$41.47B1.99M346.360.85
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$313.16-9.12
-2.83%
$41.37B2.09M1304.830.24
KDP logoKeurig Dr Pepper Inc.KDP$30.110.21
+0.72%
$40.90B5.84M25.951.16
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.48-0.92
-2.85%
$40.84B799.39K10.293.06
CBRE logoCBRE GROUP, INC.CBRE$137.23-12.26
-8.20%
$40.84B8.87M33.884.05
COHR logoCoherent Corp.COHR$217.14-6.55
-2.93%
$40.71B5.35M214.991.01
KB logoKB Financial Group IncKB$113.481.70
+1.52%
$40.69B265.57K10.7110.60
VTR logoVentas, Inc.VTR$85.67-0.02
-0.03%
$40.69B2.66M158.640.54
ED logoConsolidated Edison, Inc.ED$112.192.32
+2.11%
$40.49B722.54K19.615.72
IX logoORIX Corporation - ADRIX$36.600.75
+2.09%
$40.47B327.59K14.022.61
CVE logoCenovus Energy Inc.CVE$21.45-0.57
-2.59%
$40.46B14.39M17.581.22
MLM logoMartin Marietta MaterialsMLM$665.203.55
+0.54%
$40.12B553.58K35.0718.97
WCN logoWaste Connections, Inc.WCN$156.65-15.05
-8.76%
$40.05B3.33M65.272.40
KGC logoKinross Gold CorporationKGC$33.13-1.69
-4.84%
$40.00B11.43M23.171.43
HIG logoThe Hartford Insurance Group, Inc.HIG$143.331.31
+0.92%
$39.69B924.71K10.7413.34
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.01-0.30
-0.87%
$39.61B3.26M28.341.20
BE logoBloom Energy CorporationBE$140.85-14.69
-9.45%
$39.51B11.41M-370.65-0.38
KEYS logoKeysight Technologies, Inc.KEYS$229.91-8.11
-3.41%
$39.43B805.52K47.024.89
GRMN logoGarmin LtdGRMN$204.60-1.98
-0.96%
$39.35B687.14K25.208.12
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$113.750.47
+0.41%
$39.30B196.61K45.872.48
ODFL logoOld Dominion Freight LineODFL$187.72-6.74
-3.46%
$39.25B3.99M38.874.83
NOK logoNokia CorporationNOK$7.01-0.33
-4.43%
$39.16B28.38M53.960.13
PCG logoPG&E CorporationPCG$17.750.65
+3.83%
$39.02B30.41M14.921.19
EL logoThe Estee Lauder Companies Inc. Class AEL$107.682.29
+2.17%
$38.95B3.90M-215.35-0.50
CCI logoCrown Castle Inc.CCI$89.323.25
+3.78%
$38.90B3.87M88.441.01
ALC logoAlcon Inc. Ordinary SharesALC$78.71-0.68
-0.85%
$38.66B884.92K37.482.10
MSCI logoMSCI, Inc.MSCI$523.9912.15
+2.37%
$38.50B778.55K33.4015.69
JD logoJD.com, Inc.JD$27.13-1.14
-4.05%
$38.49B7.82M9.232.94
ONC logoBeOne Medicines Ltd. - ADRONC$347.55-3.72
-1.06%
$38.46B94.28K681.470.51
TRI logoThomson Reuters Corporation Common SharesTRI$86.42-2.78
-3.12%
$38.46B3.09M25.953.33
LVS logoLas Vegas Sands Corp.LVS$56.98-0.73
-1.26%
$38.29B3.81M24.352.34
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$141.98-11.22
-7.32%
$38.29B13.64M12.2811.56
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.61-0.09
-2.54%
$38.14B33.28K10.300.35
SLF logoSun Life Financial Inc.SLF$68.833.92
+6.03%
$38.12B1.10M18.313.76
WDAY logoWorkday, Inc. Class A Common StockWDAY$144.700.15
+0.10%
$38.06B3.07M60.802.38
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.89-2.19
-6.84%
$37.69B1.42M----
IR logoIngersoll Rand Inc. Common StockIR$95.34-1.41
-1.45%
$37.67B4.24M70.621.35
WEC logoWEC Energy Group, Inc.WEC$115.001.87
+1.65%
$37.43B1.94M23.814.83
ERIC logoEricsson - ADRERIC$11.01-0.13
-1.21%
$36.68B8.56M12.510.88
M
Medline Inc. Class A common stockMDLN
$44.02-1.02
-2.28%
$36.63B2.67M----
PRU logoPrudential Financial, Inc.PRU$104.48-0.78
-0.74%
$36.56B1.50M10.4510.00
VOD logoVodafone Group PLCVOD$15.61-0.07
-0.48%
$36.41B3.49M----
KMB logoKimberly-Clark Corp.KMB$109.642.04
+1.90%
$36.39B5.01M18.066.07
PYPL logoPayPal Holdings, Inc. Common StockPYPL$39.33-1.13
-2.79%
$36.21B21.00M7.275.41
EBAY logoeBay IncEBAY$80.11-2.77
-3.34%
$36.21B3.21M17.414.60
RMD logoResMed Inc.RMD$248.31-11.31
-4.36%
$36.17B944.50K24.5610.11
CPRT logoCopart IncCPRT$37.37-2.14
-5.43%
$36.17B13.26M22.781.64
LYV logoLive Nation Entertainment Inc.LYV$155.444.33
+2.87%
$36.10B3.58M112.641.38
KVUE logoKenvue Inc.KVUE$18.820.28
+1.48%
$36.05B49.77M25.090.75
ACGL logoArch Capital Group LtdACGL$100.421.81
+1.83%
$36.05B1.68M9.3910.69
إعلان