إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Nasdaq, Inc. Common StockNDAQ | $85.43 | -1.04 | -1.20% | $48.51B | 1.85K | 27.62 | 3.09 | |
 Keysight Technologies, Inc.KEYS | $283.85 | -3.53 | -1.23% | $48.45B | 159.00 | 50.90 | 5.55 | |
 NXP Semiconductors N.V.NXPI | $192.67 | -1.35 | -0.69% | $48.34B | 4.73K | 24.09 | 7.94 | |
 Carrier Global CorporationCARR | $57.64 | 0.66 | +1.15% | $48.19B | 567.00 | 33.73 | 1.71 | |
 Edwards Lifesciences CorpEW | $82.65 | -1.62 | -1.92% | $47.55B | 987.00 | 44.73 | 1.83 | |
 Entergy CorporationETR | $104.23 | -1.84 | -1.74% | $47.53B | 214.00 | 26.83 | 3.91 | |
 Ubiquiti Inc. Common StockUI | $783.36 | -5.16 | -0.66% | $47.45B | 4.00K | 53.41 | 14.68 | |
 Strategy Inc Common Stock Class AMSTR | $140.51 | -9.77 | -6.50% | $47.02B | 137.63K | -7.51 | -18.40 | |
 Ford Motor CompanyF | $11.79 | -0.15 | -1.30% | $46.92B | 8.93K | -5.71 | -2.06 | |
 Cameco CorporationCCJ | $109.39 | -2.13 | -1.91% | $46.89B | 10.01K | 110.98 | 0.97 | |
 Coherent Corp.COHR | $257.33 | 11.53 | +4.69% | $46.87B | 19.57K | 247.54 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $21.66 | -0.16 | -0.76% | $46.84B | 48.62K | 36.92 | 0.58 | |
 Teradyne, Inc. Common StockTER | $300.34 | 0.94 | +0.31% | $46.65B | 8.51K | 85.63 | 3.48 | |
 Datadog, Inc. Class A Common StockDDOG | $131.33 | 2.46 | +1.91% | $46.34B | 6.32K | 422.47 | 0.31 | |
 Idexx Laboratories IncIDXX | $576.84 | -10.14 | -1.73% | $46.03B | 147.00 | 44.23 | 13.07 | |
 Haleon plc - ADRHLN | $10.30 | -0.29 | -2.78% | $45.81B | 36.40K | 26.38 | 0.39 | |
 United Rentals, Inc.URI | $725.30 | -19.72 | -2.65% | $45.67B | 459.00 | 18.74 | 38.68 | |
 Woodside Energy Group Limited - ADRWDS | $22.85 | 0.22 | +0.96% | $45.45B | 31.70K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $64.30 | -0.90 | -1.38% | $45.42B | 35.53K | -- | -- | |
 Cenovus Energy Inc.CVE | $23.94 | 0.39 | +1.66% | $45.22B | 7.17K | 15.73 | 1.53 | |
 Nokia CorporationNOK | $8.35 | -0.20 | -2.30% | $45.16B | 249.92K | 62.23 | 0.13 | |
 Becton, Dickinson and Co.BDX | $158.06 | -3.58 | -2.22% | $45.14B | 12.00 | 25.89 | 6.13 | |
 The Kroger Co.KR | $73.29 | -0.83 | -1.12% | $45.03B | 130.00 | 47.94 | 1.53 | |
 Franco-Nevada CorporationFNV | $243.22 | -11.65 | -4.57% | $44.91B | 1.58K | 40.44 | 5.76 | |
 MetLife, Inc.MET | $68.58 | -0.72 | -1.04% | $44.89B | 851.00 | 14.65 | 4.70 | |
 Garmin LtdGRMN | $231.60 | -3.50 | -1.49% | $44.56B | 129.00 | 26.92 | 8.60 | |
 AMBEV S.A.ABEV | $2.83 | -0.06 | -2.24% | $44.45B | 25.00 | 15.81 | 0.18 | |
 Ferguson Enterprises Inc.FERG | $221.77 | -4.15 | -1.84% | $44.17B | 2.98K | 22.23 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.11 | -1.80% | $43.85B | 60.00 | -- | -- | |
 Elbit Systems LtdESLT | $952.59 | -61.74 | -6.09% | $43.84B | 1.97K | 95.90 | 9.84 | |
 Yum! Brands, Inc.YUM | $159.14 | -4.55 | -2.78% | $43.76B | 98.00 | 28.52 | 5.55 | |
 Bloom Energy CorporationBE | $156.71 | -3.34 | -2.09% | $43.62B | 53.63K | -409.13 | -0.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.06 | -4.71 | -4.68% | $43.17B | 6.83K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.81 | 0.69 | +0.83% | $43.07B | 48.41K | -25.60 | -3.20 | |
 The Hershey CompanyHSY | $212.57 | -5.14 | -2.36% | $43.05B | 100.00 | 48.94 | 4.34 | |
 Public Service Enterprise Group IncorporatedPEG | $84.21 | -0.53 | -0.63% | $42.57B | 491.00 | 20.23 | 4.22 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -1.78 | -5.19% | $42.47B | 6.93K | 28.60 | 1.14 | |
 argenx SE - ADRARGX | $684.70 | -21.33 | -3.02% | $42.28B | 737.00 | 35.00 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $314.73 | -5.69 | -1.78% | $42.21B | 211.00 | 186.14 | 1.71 | |
 Waste Connections, Inc.WCN | $163.74 | -3.30 | -1.97% | $42.02B | 443.00 | 39.42 | 4.17 | |
 AngloGold Ashanti plcAU | $92.40 | -3.80 | -3.95% | $41.82B | 204.01K | 15.96 | 5.19 | |
 Thomson Reuters Corporation Common SharesTRI | $93.97 | -1.55 | -1.63% | $41.54B | 393.00 | 28.05 | 3.33 | |
 Carvana Co.CVNA | $291.47 | -23.27 | -7.39% | $41.42B | 12.02K | 36.09 | 8.04 | |
 Baidu, Inc.BIDU | $121.91 | 1.22 | +1.01% | $41.36B | 13.30K | 75.66 | 1.59 | |
 Diageo plcDEO | $75.19 | -1.63 | -2.12% | $41.33B | 16.91K | -- | -- | |
 Delta Air Lines, Inc.DAL | $63.81 | -1.02 | -1.57% | $41.25B | 22.03K | 8.23 | 7.67 | |
 Roblox CorporationRBLX | $58.26 | 0.47 | +0.82% | $41.20B | 3.58K | -37.51 | -1.55 | |
 eBay IncEBAY | $91.81 | -1.80 | -1.93% | $41.10B | 69.00 | 21.09 | 4.35 | |
 Consolidated Edison, Inc.ED | $113.52 | -1.38 | -1.20% | $40.99B | 2.11K | 20.08 | 5.65 | |
 Ventas, Inc.VTR | $87.27 | -0.73 | -0.83% | $40.85B | 132.00 | 159.26 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.60 | -1.53 | -3.32% | $40.84B | 23.95K | 8.20 | 5.41 | |
 Axon Enterprise, Inc. Common StockAXON | $508.41 | 1.84 | +0.36% | $40.80B | 699.00 | 333.90 | 1.52 | |
 MSCI, Inc.MSCI | $555.79 | -4.62 | -0.82% | $40.62B | 84.00 | 35.40 | 15.69 | |
 Wabtec Inc.WAB | $237.85 | -0.13 | -0.05% | $40.58B | 104.00 | 34.84 | 6.83 | |
 Venture Global, Inc.VG | $14.89 | 1.92 | +14.80% | $40.54B | 1.26M | 19.19 | 0.86 | |
 HEICO CorporationHEI | $288.28 | -3.93 | -1.34% | $40.16B | 3.18K | 56.89 | 5.06 | |
 Rocket Companies, Inc.RKT | $14.22 | -0.62 | -4.14% | $40.07B | 21.71K | -109.30 | -0.13 | |
 EQT CORPEQT | $63.51 | -0.93 | -1.44% | $40.05B | 23.67K | 19.38 | 3.31 | |
 PG&E CorporationPCG | $18.18 | -0.18 | -1.00% | $39.96B | 345.00 | 15.41 | 1.18 | |
 Ameriprise Financial, Inc.AMP | $432.71 | -5.23 | -1.19% | $39.95B | 120.00 | 12.05 | 36.36 | |
 Rocket Lab Corporation Common StockRKLB | $69.50 | -9.09 | -11.57% | $39.88B | 167.70K | -189.94 | -0.37 | |
 American International Group, Inc.AIG | $74.34 | -2.30 | -3.00% | $39.88B | 12.00 | 13.71 | 5.42 | |
 D.R. Horton Inc.DHI | $137.25 | -4.89 | -3.44% | $39.78B | 22.00 | 12.47 | 11.01 | |
 Fifth Third BancorpFITB | $43.88 | -0.34 | -0.77% | $39.75B | 1.22K | 12.40 | 3.54 | |
 Rockwell Automation, Inc.ROK | $355.19 | -2.20 | -0.62% | $39.73B | 11.00 | 40.45 | 8.74 | |
 Sysco CorporationSYY | $82.53 | -1.76 | -2.09% | $39.59B | 585.00 | 22.22 | 3.72 | |
 CBRE GROUP, INC.CBRE | $133.84 | -2.44 | -1.79% | $39.11B | 2.85K | 34.32 | 3.86 | |
 Old Dominion Freight LineODFL | $182.58 | -1.85 | -1.00% | $38.57B | 167.00 | 38.31 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $77.91 | -1.64 | -2.07% | $38.28B | 4.57K | 17.07 | 4.66 | |
 JD.com, Inc.JD | $28.21 | -0.33 | -1.16% | $38.13B | 60.89K | 15.80 | 1.76 | |
 Ericsson - ADRERIC | $11.47 | -0.44 | -3.67% | $37.97B | 86.09K | 12.94 | 0.88 | |
 Take-Two Interactive Software IncTTWO | $204.19 | -2.53 | -1.22% | $37.94B | 492.00 | -9.15 | -22.38 | |
 WEC Energy Group, Inc.WEC | $115.86 | -1.43 | -1.21% | $37.71B | 1.20M | 23.99 | 4.83 | |
 ArcelorMittalMT | $51.40 | -0.76 | -1.46% | $37.28B | 61.80K | 11.95 | 4.10 | |
 Crown Castle Inc.CCI | $84.93 | -3.00 | -3.42% | $37.16B | 117.00 | 84.38 | 1.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.06 | -1.81% | $36.97B | 1.72K | 8.97 | 0.39 | |
 Keurig Dr Pepper Inc.KDP | $27.07 | -0.50 | -1.80% | $36.84B | 3.48K | 17.72 | 1.53 | |
 Texas Pacific Land CorporationTPL | $530.38 | 1.20 | +0.23% | $36.74B | 333.00 | 76.35 | 6.98 | |
 Nucor CorporationNUE | $161.12 | -0.97 | -0.60% | $36.70B | 2.87K | 21.37 | 7.54 | |
 Coupang, Inc.CPNG | $20.08 | -0.72 | -3.48% | $36.64B | 19.89K | 167.00 | 0.12 | |
 KB Financial Group IncKB | $101.08 | -2.01 | -1.95% | $36.54B | 1.16K | 9.55 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $156.46 | 0.64 | +0.41% | $36.53B | 19.00 | -648.27 | -0.24 | |
 Alcon Inc. Ordinary SharesALC | $75.76 | -2.02 | -2.60% | $36.42B | 7.22K | 37.93 | 1.97 | |
 The Hartford Insurance Group, Inc.HIG | $132.72 | -2.61 | -1.93% | $36.41B | 2.00 | 9.90 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.43 | -1.57 | -1.47% | $36.27B | 254.05K | 36.83 | 2.85 | |
 Roper Technologies, Inc. Common StockROP | $350.96 | -1.93 | -0.55% | $36.24B | 143.00 | 24.79 | 14.20 | |
 Las Vegas Sands Corp.LVS | $53.93 | -0.22 | -0.41% | $36.13B | 106.00 | 22.98 | 2.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.57 | -0.97 | -3.28% | $36.06B | 86.38K | -- | -- | |
 Gold Fields Ltd ADRGFI | $42.71 | -3.70 | -7.98% | $35.24B | 161.37K | -- | -- | |
 Sun Life Financial Inc.SLF | $63.37 | -0.60 | -0.95% | $35.01B | 217.00 | 14.37 | 4.40 | |
 Microchip Technology IncMCHP | $64.74 | 0.15 | +0.24% | $34.87B | 2.25K | -222.21 | -0.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.60 | -0.49 | -1.62% | $34.55B | 13.82K | 24.73 | 1.20 | |
 Block, Inc.XYZ | $57.85 | -1.94 | -3.24% | $34.40B | 9.32K | 27.35 | 2.10 | |
 Archer Daniels Midland CompanyADM | $70.89 | -1.23 | -1.71% | $34.22B | 1.65K | 32.03 | 2.22 | |
 Martin Marietta MaterialsMLM | $568.00 | -14.50 | -2.49% | $34.21B | 191.00 | 30.17 | 18.80 | |
M Medline Inc. Class A common stockMDLN | $42.23 | 0.07 | +0.18% | $34.21B | 36.00 | -- | -- | |
 State Street CorporationSTT | $121.07 | -0.49 | -0.40% | $33.87B | 1.28K | 12.91 | 9.41 | |
 Workday, Inc. Class A Common StockWDAY | $132.29 | -2.88 | -2.13% | $33.80B | 514.00 | 50.97 | 2.58 | |
 Vulcan Materials Company(Holding Company)VMC | $257.84 | -7.62 | -2.87% | $33.77B | 139.00 | 31.85 | 8.12 | |
 Trip.com Group Limited - ADRTCOM | $51.97 | -0.44 | -0.85% | $33.67B | 3.02K | 7.69 | 6.70 |
إعلان