إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.6%
$2.52 تريليوناتالحجم خلال 24 ساعة$29.94 مليارات
عملات رقمية22,870
بورصات1522
هيمنة السوق
BTC 60.02%ETH 10.72%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | -0.01% | +0.02% | -0.10% | $515.19M | $6.84M | ||
| 102 | Flare FLR | $0.005671 | -0.16% | -0.55% | -6.30% | $497.60M | $1.03M | ||
| 103 | 币安人生 (BinanceLife) 币安人生 | $0.497 | 0.00% | -1.20% | -3.96% | $496.97M | $1.65M | ||
| 104 | TrueUSD TUSD | $0.998 | +0.17% | -0.06% | +0.09% | $493.55M | $4.53M | ||
| 105 | Pyth Network PYTH | $0.06198 | -0.20% | -2.79% | -5.28% | $488.18M | $8.96M | ||
| 106 | Stable STABLE | $0.02651 | +0.07% | +3.44% | -0.63% | $477.05M | $5.07M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | +0.03% | -0.05% | -0.11% | $476.46M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01204 | +0.98% | +0.03% | +0.41% | $472.41M | $907.42 | ||
| 109 | YLDS YLDS | $0.9991 | 0.00% | -0.14% | 0.00% | $466.94M | $274820.00 | ||
| 110 | Raydium RAY | $1.73 | -1.44% | -2.11% | +6.48% | $465.67M | $17.39M | ||
| 111 | VeChain VET | $0.005151 | -0.60% | -1.75% | -10.50% | $442.86M | $4.90M | ||
| 112 | USDtb USDTB | $0.9989 | -0.01% | -0.01% | -0.02% | $416.49M | $27072.00 | ||
| 113 | Celestia TIA | $0.4199 | -0.34% | -3.70% | -10.37% | $415.63M | $19.68M | ||
| 114 | Curve DAO CRV | $0.2588 | +0.11% | -2.33% | -6.06% | $410.19M | $30.96M | ||
| 115 | Pieverse PIEVERSE | $1.47 | -0.81% | +3.12% | +40.76% | $402.72M | $5.51M | ||
| 116 | Aero AERO | $0.5856 | -0.13% | -3.56% | -6.80% | $403.22M | $14.02M | ||
| 117 | Pudgy Penguins PENGU | $0.006289 | -0.16% | -0.88% | -12.65% | $395.34M | $44.74M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | +0.02% | +0.03% | +0.25% | $377.50M | $1.92M | ||
| 119 | Virtuals Protocol VIRTUAL | $0.5564 | -0.17% | -0.87% | -5.67% | $366.35M | $13.28M | ||
| 120 | Provenance Blockchain HASH | $0.006075 | -0.95% | -4.14% | -18.90% | $364.38M | $2136.15 | ||
| 121 | Grass GRASS | $0.4951 | -0.95% | -1.03% | -14.36% | $357.42M | $13.31M | ||
| 122 | Kinesis Gold KAU | $130.88 | 0.00% | -0.17% | +6.22% | $358.50M | $10597.86 | ||
| 123 | BitTorrent BTT | $0.0000003614 | +0.12% | +1.81% | -0.08% | $348.80M | $15.08M | ||
| 124 | Derive DRV | $0.3182 | -0.37% | +2.73% | -1.30% | $337.89M | $10.35M | ||
| 125 | Official Trump TRUMP | $1.17 | -0.46% | -0.49% | -31.38% | $329.24M | $67.48M | ||
| 126 | Bitcoin SV BSV | $16.36 | -0.04% | -1.80% | -3.65% | $329.03M | $1.82M | ||
| 127 | Artificial Superintelligence Alliance FET | $0.1417 | -0.29% | -1.00% | -11.34% | $327.49M | $32.85M | ||
| 128 | SPX6900 SPX | $0.3516 | -0.59% | -1.64% | -0.17% | $327.31M | $3.56M | ||
| 129 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 130 | SoFiUSD SOFID | $0.9993 | +0.03% | 0.00% | 0.00% | $316.26M | $1.96M | ||
| 131 | Falcon Finance FF | $0.08544 | -0.43% | +0.40% | -4.51% | $302.99M | $2.11M | ||
| 132 | Sei SEI | $0.04469 | -0.04% | -1.32% | -6.01% | $301.01M | $19.78M | ||
| 133 | Sun Token SUN | $0.01547 | +0.04% | -0.09% | +0.78% | $297.26M | $7.35M | ||
| 134 | Starknet STRK | $0.03865 | +0.03% | -3.14% | -10.48% | $296.26M | $19.35M | ||
| 135 | apxUSD APXUSD | $0.9909 | -0.02% | -0.11% | -0.21% | $295.74M | $505279.00 | ||
| 136 | Gnosis GNO | $108.69 | -0.45% | -3.33% | +4.15% | $286.86M | $1.08M | ||
| 137 | First Digital USD FDUSD | $0.9969 | +0.01% | -0.01% | +0.03% | $282.92M | $21.57M | ||
| 138 | Pendle PENDLE | $1.60 | -0.33% | -1.39% | -12.30% | $278.87M | $31.23M | ||
| 139 | Tezos XTZ | $0.2522 | -0.54% | -3.26% | +0.46% | $277.65M | $5.75M | ||
| 140 | Lido DAO LDO | $0.3201 | +0.09% | -0.62% | -5.11% | $265.52M | $14.11M | ||
| 141 | Ape and Pepe APEPE | $0.00000124 | -0.02% | +5.39% | +3.21% | $260.43M | $9.67M | ||
| 142 | Plasma XPL | $0.05465 | +0.24% | -3.85% | -23.86% | $260.16M | $23.77M | ||
| 143 | Kite KITE | $0.1072 | -0.33% | +0.97% | -11.53% | $256.33M | $6.11M | ||
| 144 | Unibase UB | $0.1026 | +0.02% | -4.07% | -11.75% | $256.38M | $7.44M | ||
| 145 | Olympus OHM | $17.11 | -0.02% | +0.01% | -8.61% | $255.55M | $18993.81 | ||
| 146 | Bonk BONK | $0.000002776 | -0.09% | +0.12% | -3.99% | $244.35M | $11.52M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $0.00 | ||
| 148 | Optimism OP | $0.1005 | -0.24% | -0.44% | -10.96% | $230.33M | $18.63M | ||
| 149 | Backpack BP | $0.8914 | -0.35% | -3.31% | -3.73% | $222.83M | $2.38M | ||
| 150 | Terra Luna Classic LUNC | $0.00003962 | -0.17% | -0.97% | -6.13% | $218.78M | $4.70M | ||
| 151 | Conflux CFX | $0.0415 | +0.14% | -1.30% | -9.70% | $218.03M | $2.86M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9906 | 0.00% | +0.05% | +0.02% | $217.11M | $116050.00 | ||
| 153 | Decred DCR | $12.24 | -0.48% | -2.77% | -7.19% | $216.45M | $736310.00 | ||
| 154 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 155 | SpaceX (bStocks Tokenized Stock) SPCXB | $135.17 | -0.52% | +0.59% | -1.60% | $207.30M | $4.72M | ||
| 156 | Beam BEAM | $0.004065 | -2.12% | +3.08% | -22.91% | $204.53M | $14.02M | ||
| 157 | FLOKI FLOKI | $0.00002114 | -0.54% | -0.27% | -7.49% | $203.84M | $9.40M | ||
| 158 | Lido Earn ETH EARNETH | $2,273.06 | -0.31% | -0.04% | -1.45% | $203.83M | $0.00 | ||
| 159 | The Graph GRT | $0.01855 | -0.42% | -1.81% | -7.12% | $202.98M | $5.71M | ||
| 160 | Arweave AR | $3.09 | -0.41% | -1.79% | 0.00% | $202.73M | $3.92M | ||
| 161 | KOGE KOGE | $59.25 | -0.02% | -0.07% | -3.94% | $200.28M | $345.91 | ||
| 162 | USX USX | $0.9991 | +0.02% | -0.05% | +0.03% | $201.05M | $170753.00 | ||
| 163 | Kaia KAIA | $0.03098 | -0.70% | -3.15% | -7.00% | $200.17M | $3.54M | ||
| 164 | Compound COMP | $19.80 | -0.68% | +0.44% | -2.58% | $198.01M | $17.00M | ||
| 165 | Kamino KMNO | $0.03322 | -0.35% | -1.38% | +2.60% | $197.54M | $3.01M | ||
| 166 | Collector Crypt CARDS | $0.2179 | -0.45% | -4.09% | -4.62% | $194.16M | $4.61M | ||
| 167 | EUR CoinVertible EURCV | $1.11 | +0.03% | 0.00% | -0.15% | $193.41M | $4.37M | ||
| 168 | Kinesis Silver KAG | $52.30 | -2.76% | +3.78% | +6.53% | $192.17M | $26944.00 | ||
| 169 | AINFT NFT | $0.0000001927 | -1.63% | -5.74% | -18.14% | $190.82M | $13.79M | ||
| 170 | Monad MON | $0.01611 | -0.58% | -2.10% | -15.27% | $190.50M | $6.78M | ||
| 171 | THORChain RUNE | $0.5775 | -0.70% | -0.52% | +0.45% | $189.94M | $152.40M | ||
| 172 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 173 | Ethereum Name Service ENS | $4.44 | -0.29% | -2.03% | -9.04% | $187.82M | $6.06M | ||
| 174 | Akash Network AKT | $0.6212 | -0.23% | -2.62% | +1.66% | $186.12M | $2.75M | ||
| 175 | Shuffle SHFL | $0.3701 | +0.24% | +0.38% | -7.15% | $186.09M | $426951.00 | ||
| 176 | Geodnet GEOD | $0.2462 | +0.79% | -0.62% | +0.50% | $183.50M | $4.47M | ||
| 177 | BTSE Token BTSE | $1.12 | -0.46% | -0.07% | -1.00% | $182.16M | $190464.00 | ||
| 178 | Basic Attention BAT | $0.121 | -0.80% | -0.17% | -11.01% | $180.99M | $12.67M | ||
| 179 | Aerodrome Finance AERO | $0.5878 | -0.11% | -3.82% | -6.51% | $179.48M | $17.19M | ||
| 180 | USAT USAT | $0.9992 | -0.02% | +0.04% | -0.02% | $179.18M | $3.69M | ||
| 181 | Fluid FLUID | $2.13 | -0.87% | -4.87% | +20.20% | $178.63M | $1.80M | ||
| 182 | JasmyCoin JASMY | $0.003588 | +0.31% | -1.03% | -4.16% | $177.36M | $4.90M | ||
| 183 | Zebec Network ZBCN | $0.001773 | -0.79% | -2.60% | -14.88% | $177.21M | $7.14M | ||
| 184 | Jito JTO | $0.3267 | -0.41% | -2.39% | -11.69% | $176.92M | $13.34M | ||
| 185 | Anvil ANVL | $0.001986 | +0.33% | +4.11% | +4.88% | $174.93M | $87086.00 | ||
| 186 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $0.00 | ||
| 187 | Meteora MET | $0.3065 | -0.11% | -5.34% | +10.33% | $173.20M | $25.80M | ||
| 188 | EigenCloud (prev. EigenLayer) EIGEN | $0.162 | -0.36% | -2.10% | -12.34% | $165.00M | $8.68M | ||
| 189 | Convex Finance CVX | $1.77 | -0.15% | -2.20% | -12.37% | $164.78M | $3.44M | ||
| 190 | Trust Wallet TWT | $0.3951 | -0.79% | +0.01% | -5.40% | $164.61M | $4.90M | ||
| 191 | IOTA IOTA | $0.03456 | -0.50% | -3.44% | -11.46% | $163.35M | $4.15M | ||
| 192 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 193 | Zama ZAMA | $0.06368 | -2.22% | -7.27% | -6.47% | $161.51M | $3.65M | ||
| 194 | Maple Finance SYRUP | $0.1365 | -0.38% | -1.95% | -14.34% | $159.14M | $3.45M | ||
| 195 | dogwifhat WIF | $0.1587 | -0.26% | -0.85% | -9.84% | $158.64M | $15.95M | ||
| 196 | USDai USDAI | $0.9991 | 0.00% | 0.00% | +0.02% | $157.27M | $428599.00 | ||
| 197 | AUSD AUSD | $0.9989 | 0.00% | 0.00% | -0.02% | $156.17M | $1.97M | ||
| 198 | OriginTrail TRAC | $0.3435 | +0.07% | +2.31% | -2.73% | $153.65M | $5.14M | ||
| 199 | Cap CAP | $0.09817 | +0.82% | -5.20% | +40.35% | $153.11M | $10.02M | ||
| 200 | GoMining Token GOMINING | $0.3794 | +0.08% | -1.31% | -6.73% | $152.73M | $8.23M |
