أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -0.4%

$3.13 تريليونات

الحجم خلال 24 ساعة$164.07 مليارات

عملات رقمية17,616

بورصات1459

هيمنة السوق

BTC 57.54%ETH 11.54%


101	Lombard Staked BTC LBTC	$90,259.57	+0.65%	-0.32%	-4.77%	$971.16M	$6.99M
102	NEXO NEXO	$0.92714	+0.74%	-0.32%	-2.89%	$927.32M	$11.97M
103	Solv Protocol BTC SOLVBTC	$89,878.89	+0.36%	-0.68%	-5.21%	$907.52M	$370149.87
104	VeChain VET	$0.01043964543	-0.05%	+0.75%	-14.24%	$897.71M	$26.64M
105	River RIVER	$44.96	-4.56%	+33.98%	+57.25%	$879.26M	$71.37M
106	داش DASH	$68.97	-2.14%	-5.20%	-17.27%	$866.74M	$242.41M
107	USDtb USDTB	$1.00	+0.17%	+0.33%	+0.18%	$852.16M	$5.72M
108	Mantle Staked Ether METH	$3,238.74	+0.17%	-1.31%	-9.26%	$847.12M	$1.94M
109	Flare FLR	$0.01006275675	+0.20%	+0.50%	-11.53%	$836.41M	$6.15M
110	Story IP	$2.39	+0.58%	+1.64%	-35.16%	$833.80M	$197.85M
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$1.00	-0.07%	+0.17%	+1.68%	$814.00M	$52.61M
112	Liquid Staked ETH LSETH	$3,154.38	+0.22%	-3.27%	-10.44%	$810.67M	$18405.14
113	Bonk BONK	$0.00000914884	+0.43%	+1.14%	-18.32%	$804.28M	$100.73M
114	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97	+0.16%	+0.25%	+1.81%	$800.22M	-
115	WrappedM by M^0 WM	$1.00	+0.22%	+0.16%	+1.69%	$777.36M	$8.65M
116	XDC Network XDC	$0.04023365429	+0.02%	-1.77%	-12.56%	$767.91M	$28.83M
117	syrupUSDT SYRUPUSDT	$1.11	-0.05%	+0.18%	+1.59%	$759.54M	$373383.81
118	OUSG OUSG	$114.17	+0.16%	+0.24%	+1.81%	$734.96M	$0.00
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	+0.17%	+0.23%	+1.84%	$725.15M	-
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,615.60	+0.36%	-0.51%	-5.29%	$723.62M	$123.50M
121	Sei SEI	$0.108016818	-0.03%	-0.35%	-13.24%	$713.18M	$40.92M
122	clBTC CLBTC	$90,823.42	+0.10%	+0.59%	-5.05%	$701.57M	$5177.64
123	Ondo US Dollar Yield USDY	$1.08	-0.32%	-2.84%	-1.06%	$681.77M	$2.95M
124	Renzo Restaked ETH EZETH	$3,193.83	+0.26%	-1.26%	-9.40%	$662.68M	$422340.09
125	L2 Standard Bridged WETH (Base) WETH	$2,986.87	+0.15%	-1.34%	-9.36%	$658.63M	$503.00M
126	Beldex BDX	$0.08606329988	-0.52%	-0.56%	-6.02%	$655.93M	$10.18M
127	USDai USDAI	$1.00	+0.05%	+0.14%	+1.55%	$650.89M	$3.78M
128	Jupiter Staked SOL JUPSOL	$150.96	+0.94%	+1.44%	-9.74%	$648.73M	$5.99M
129	PancakeSwap CAKE	$1.93	+0.48%	-0.12%	-4.52%	$644.95M	$46.51M
130	Polygon PoS Bridged DAI (Polygon POS) DAI	$1.00	-0.05%	+0.16%	+1.67%	$642.16M	$49.00M
131	Pudgy Penguins PENGU	$0.01017878481	+0.66%	+2.87%	-19.96%	$638.11M	$170.13M
132	Tezos XTZ	$0.59229	-0.05%	+3.88%	+2.51%	$635.50M	$42.14M
133	Binance-Peg XRP XRP	$1.94	+0.68%	+1.55%	-8.15%	$632.71M	$3.35M
134	Jupiter JUP	$0.19803083300	+1.48%	+1.21%	-14.29%	$630.73M	$23.59M
135	Morpho MORPHO	$1.15	+0.27%	-0.07%	-17.04%	$628.93M	$14.77M
136	StakeWise Staked ETH OSETH	$3,148.55	+0.24%	-2.18%	-10.10%	$614.98M	$28684.24
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.03%	+0.05%	+2.26%	$612.46M	-
138	Optimism OP	$0.31144	-0.42%	+2.34%	-11.96%	$605.34M	$87.33M
139	Usual USD USD0	$0.99825	+0.15%	+0.21%	+1.72%	$585.81M	$2.08M
140	Wrapped Flare WFLR	$0.01005393537	+0.17%	+0.34%	-11.52%	$585.27M	$8.35M
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,989.34	+0.36%	-1.24%	-9.24%	$572.94M	$402.09M
142	Artificial Superintelligence Alliance FET	$0.24483	+1.01%	+3.48%	-15.35%	$563.31M	$64.21M
143	Stacks STX	$0.31414	+0.90%	+1.05%	-18.22%	$556.65M	$17.29M
144	Virtuals Protocol VIRTUAL	$0.84433	+0.14%	+0.73%	-18.69%	$553.41M	$144.29M
145	Curve DAO CRV	$0.37535	+0.32%	-0.12%	-12.74%	$552.60M	$57.28M
146	tBTC TBTC	$89,677.27	+0.44%	-0.59%	-5.24%	$533.15M	$31.91M
147	Chiliz CHZ	$0.05166795459	+0.23%	-2.99%	-3.02%	$528.92M	$115.40M
148	c8ntinuum CTM	$0.11971	+0.55%	-0.65%	-9.48%	$523.07M	$1.05M
149	First Digital USD FDUSD	$0.99915	+0.14%	+0.20%	-0.03%	$508.04M	$3.90B
150	GHO GHO	$1.00	+0.09%	+0.16%	0.00%	$495.44M	$42.70M
151	TrueUSD TUSD	$0.99915	-0.06%	+0.06%	+1.63%	$494.27M	$6.73M
152	A7A5 A7A5	$0.01252292979	-1.65%	-1.41%	-0.91%	$490.76M	$3896.19
153	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	+0.16%	+0.09%	+0.14%	$484.19M	-
154	Kinetiq Staked HYPE KHYPE	$21.45	+0.20%	-3.80%	-17.83%	$482.12M	$11.70M
155	GTETH GTETH	$2,994.29	+0.74%	-1.06%	-9.19%	$478.69M	$167613.30
156	Fasttoken FTN	$1.09	+0.09%	+0.49%	+1.79%	$473.02M	$10.80M
157	Injective INJ	$4.71	+0.60%	+1.87%	-15.07%	$471.13M	$51.44M
158	Lido DAO LDO	$0.53378	-0.03%	+0.75%	-16.92%	$452.14M	$36.90M
159	Marinade Staked SOL MSOL	$175.53	+0.64%	+1.44%	-9.96%	$448.09M	$5.80M
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12	+0.18%	+0.23%	+1.82%	$435.49M	$36.66
162	Aerodrome Finance AERO	$0.47527	+0.81%	+0.47%	-20.00%	$434.32M	$19.01M
163	Ether.Fi Liquid ETH LIQUIDETH	$3,155.33	+0.04%	-3.17%	-11.22%	$433.33M	$8433.87
164	DoubleZero 2Z	$0.12511	-0.89%	+4.63%	-2.23%	$432.88M	$18.02M
165	Ether.fi ETHFI	$0.61659	-0.66%	+1.12%	-22.10%	$431.98M	$38.14M
167	Lighter LIT	$1.72	+2.42%	+5.95%	-23.08%	$429.19M	$91.18M
160	Cap USD CUSD	$0.99825	-2.52%	-0.12%	-0.24%	$425.77M	$36810.76
166	FLOKI FLOKI	$0.00004408742	+0.63%	+0.81%	-18.04%	$425.50M	$43.80M
168	SPX6900 SPX	$0.45187	+1.48%	+2.95%	-25.23%	$419.92M	$17.00M
169	Starknet STRK	$0.08039817783	-0.02%	+2.68%	-11.24%	$419.47M	$51.22M
170	Coinbase Wrapped Staked ETH CBETH	$3,346.58	+0.21%	-1.28%	-9.30%	$418.39M	$5.32M
171	Stader ETHx ETHX	$3,224.06	+0.42%	-1.20%	-9.22%	$414.42M	$75539.06
171	BitTorrent BTT	$0.00000041838	+3.31%	+4.02%	-3.83%	$413.88M	$27.30M
172	Celestia TIA	$0.47527	-0.70%	+0.74%	-20.17%	$413.25M	$41.51M
174	AB AB	$0.00424011017	+0.06%	-0.54%	-3.09%	$412.71M	$9.68M
175	sBTC SBTC	$89,738.62	+0.83%	-0.58%	-5.77%	$407.31M	$38791.35
176	USDB USDB	$0.99825	-1.84%	+0.96%	+1.08%	$406.05M	$237210.24
177	Sun Token SUN	$0.02088910239	+0.70%	+2.85%	-0.82%	$401.10M	$26.36M
179	LayerZero ZRO	$1.97	+2.44%	+18.75%	+20.21%	$400.11M	$171.84M
179	The Graph GRT	$0.03732845196	-0.03%	+1.52%	-11.99%	$399.84M	$20.22M
180	JUST JST	$0.04489719040	+1.32%	+8.06%	+12.56%	$395.88M	$31.55M
181	Staked Aave STKAAVE	$157.27	+0.45%	+0.35%	-9.51%	$393.72M	$35106.68
186	pippin PIPPIN	$0.39156	+12.68%	+43.76%	+18.51%	$391.56M	$58.64M
182	Axie Infinity AXS	$2.32	-1.44%	+13.76%	+84.31%	$390.21M	$851.35M
185	Maple Finance SYRUP	$0.33575	-1.29%	-4.98%	-16.90%	$386.25M	$28.95M
184	The Sandbox SAND	$0.14492	-0.69%	+1.08%	+14.63%	$385.98M	$117.11M
186	Wrapped ApeCoin WAPE	$0.1908297118	-0.26%	-1.09%	-16.51%	$382.56M	$921553.40
190	Kinesis Gold KAU	$156.45	+0.04%	+3.03%	+5.10%	$373.65M	$9.27M
187	IOTA IOTA	$0.08775025253	-0.06%	+3.75%	-13.93%	$373.56M	$15.42M
188	Resolv USR USR	$1.00	+0.11%	+0.17%	0.00%	$372.39M	$621128.12
189	Conflux CFX	$0.07190004469	+0.47%	+1.09%	-8.49%	$371.49M	$15.72M
191	Bitcoin SV BSV	$18.56	+0.23%	+0.45%	-6.51%	$371.31M	$12.69M
192	Trust Wallet TWT	$0.87763	+0.67%	-0.54%	-1.62%	$365.64M	$14.50M
193	Resolv wstUSR WSTUSR	$1.13	+0.02%	+0.17%	+1.75%	$364.65M	$1.96M
194	Decred DCR	$21.03	+0.25%	-4.92%	+0.60%	$362.40M	$6.34M
195	Gnosis GNO	$136.84	+0.26%	-1.25%	-5.98%	$361.23M	$5.84M
196	JasmyCoin JASMY	$0.00726980189	+0.60%	+1.98%	-16.81%	$360.15M	$20.05M
197	EURC EURC	$1.17	+0.13%	-0.02%	+2.07%	$355.74M	$33.83M
198	crvUSD CRVUSD	$0.99825	+0.19%	+0.09%	+1.68%	$353.94M	$34.45M
200	Pendle PENDLE	$2.06	-1.66%	+8.20%	-7.77%	$349.97M	$120.35M
199	AINFT NFT	$0.00000035294	-0.19%	+0.36%	-2.56%	$349.88M	$32.32M