إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -5.1%
$2.47 تريليوناتالحجم خلال 24 ساعة$69.72 مليارات
عملات رقمية22,869
بورصات1522
هيمنة السوق
BTC 60.19%ETH 10.38%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,223.71 | +0.01% | -1.96% | -4.95% | $1.49T | $27.13B | ||
| 2 | يثريوم ETH | $2,106.42 | -0.27% | -5.52% | -8.10% | $257.41B | $13.78B | ||
| 3 | Tether USDT | $0.999 | +0.34% | +0.12% | +0.12% | $176.87B | $46.36B | ||
| 4 | BNB BNB | $680.76 | +0.05% | -2.11% | -4.04% | $89.53B | $870.23M | ||
| 5 | USDC USDC | $0.9994 | +0.34% | +0.11% | +0.10% | $70.24B | $10.16B | ||
| 6 | XRP XRP | $1.09 | -0.30% | -5.99% | -12.95% | $69.15B | $2.14B | ||
| 7 | Solana SOL | $86.21 | -0.16% | -3.06% | -8.52% | $50.96B | $2.62B | ||
| 8 | الترون TRX | $0.318 | +0.67% | -0.59% | +0.79% | $30.22B | $344.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.63% | $27.85B | $379690.00 | ||
| 10 | زكاش ZEC | $1,207.90 | -0.42% | -4.03% | -3.34% | $20.57B | $962.20M | ||
| 11 | Hyperliquid HYPE | $73.09 | -0.70% | -4.91% | -15.37% | $17.50B | $901.11M | ||
| 12 | Monero XMR | $594.33 | +0.09% | -1.08% | -1.61% | $11.19B | $121.25M | ||
| 13 | الدوجكوين DOGE | $0.06882 | +0.14% | -2.61% | -8.26% | $10.78B | $630.83M | ||
| 14 | USDS USDS | $1.00 | +0.36% | +0.12% | +0.12% | $8.63B | $137.63M | ||
| 15 | LEO Token LEO | $9.30 | +1.55% | -0.09% | -1.63% | $8.55B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $71.61 | -0.05% | -1.52% | -4.65% | $8.50B | $161.38M | ||
| 17 | Chainlink LINK | $10.45 | +0.04% | -2.53% | -8.08% | $8.01B | $272.28M | ||
| 18 | كاردانو ADA | $0.176 | +0.50% | -1.83% | -8.14% | $6.61B | $212.11M | ||
| 19 | ستيلر XLM | $0.1462 | +0.26% | -2.39% | -12.62% | $5.17B | $120.78M | ||
| 20 | Ethena USDe USDE | $0.9987 | +0.34% | +0.09% | +0.15% | $4.93B | $29.98M | ||
| 21 | بيتكوين كاش BCH | $240.24 | +0.91% | -1.67% | -13.53% | $4.83B | $144.41M | ||
| 22 | NEAR Protocol NEAR | $3.53 | -0.60% | -4.45% | -14.76% | $4.62B | $524.75M | ||
| 23 | Dai DAI | $0.9999 | +0.37% | +0.13% | +0.13% | $4.47B | $103.42M | ||
| 24 | Uniswap UNI | $6.79 | +0.46% | -3.06% | -5.96% | $4.13B | $400.19M | ||
| 25 | لايتكوين LTC | $51.07 | +0.61% | -1.11% | -7.41% | $3.97B | $201.60M | ||
| 26 | Canton CC | $0.08924 | +0.77% | -2.36% | -6.60% | $3.57B | $12.18M | ||
| 27 | Avalanche AVAX | $8.01 | +0.41% | -1.57% | -6.90% | $3.57B | $175.92M | ||
| 28 | Sui SUI | $0.8241 | -0.01% | -2.60% | -7.62% | $3.41B | $321.02M | ||
| 29 | USD1 USD1 | $0.9982 | +0.33% | +0.13% | +0.13% | $3.39B | $1.02B | ||
| 30 | Tether Gold XAUT | $4,081.90 | +0.37% | +0.77% | +5.05% | $3.30B | $205.74M | ||
| 31 | Rain RAIN | $0.004605 | -1.33% | -15.31% | -23.52% | $3.29B | $16.03M | ||
| 32 | Hedera HBAR | $0.06703 | +0.48% | +1.24% | -5.99% | $2.97B | $48.95M | ||
| 33 | Quant QNT | $201.27 | -0.58% | +2.06% | +1.18% | $2.93B | $58.73M | ||
| 34 | Toncoin TON | $1.02 | +0.80% | -3.92% | -15.07% | $2.92B | $47.42M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.35% | +0.11% | +0.12% | $2.78B | $44.33M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.33% | +0.11% | +0.11% | $2.71B | $442.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.34% | +0.12% | +0.11% | $2.69B | $141.53M | ||
| 38 | Shiba Inu SHIB | $0.000004391 | +0.53% | -1.41% | -5.45% | $2.59B | $57.71M | ||
| 39 | Bittensor TAO | $217.16 | -0.10% | -2.16% | -6.09% | $2.54B | $85.91M | ||
| 40 | Cronos CRO | $0.04827 | +0.72% | -0.09% | -5.52% | $2.45B | $5.86M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.25% | +0.33% | $2.38B | $3.48M | ||
| 42 | Pepe PEPE | $0.000005091 | -0.49% | +4.00% | +5.13% | $2.14B | $511.93M | ||
| 43 | Circle USYC USYC | $1.14 | +0.34% | +0.12% | +0.18% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.37 | -0.15% | -4.07% | -14.27% | $2.04B | $24.26M | ||
| 45 | Ethena ENA | $0.1512 | -0.31% | -0.98% | -16.44% | $2.04B | $292.07M | ||
| 46 | Aave AAVE | $131.77 | -0.06% | +1.48% | -1.54% | $2.03B | $225.88M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.38% | +0.51% | -0.12% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.68 | +0.34% | +0.82% | +4.58% | $1.83B | $91.24M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.33% | +0.10% | +0.48% | $1.82B | $665427.00 | ||
| 50 | MemeCore M | $0.7778 | +0.51% | -3.64% | -9.48% | $1.79B | $1.19M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.34% | +0.12% | +0.11% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3526 | -0.61% | -1.64% | -11.40% | $1.72B | $87.15M | ||
| 53 | Bitway BTW | $1.11 | -2.03% | -4.74% | +9.92% | $1.67B | $5.24M | ||
| 54 | Pump.fun PUMP | $0.003587 | +0.25% | -1.35% | -13.02% | $1.65B | $152.13M | ||
| 55 | Aster ASTER | $0.6292 | -0.59% | -7.09% | -9.69% | $1.62B | $91.36M | ||
| 56 | United Stables U | $0.9994 | +0.32% | +0.15% | +0.17% | $1.61B | $170.16M | ||
| 57 | USDD USDD | $0.999 | +0.31% | +0.10% | +0.10% | $1.51B | $2.87M | ||
| 58 | Mantle MNT | $0.4485 | +0.18% | -0.30% | -5.26% | $1.48B | $37.08M | ||
| 59 | Polkadot DOT | $0.8637 | +0.02% | -3.30% | -9.31% | $1.48B | $71.46M | ||
| 60 | World Liberty Financial WLFI | $0.04621 | -0.60% | +0.10% | -7.10% | $1.47B | $25.98M | ||
| 61 | Sky SKY | $0.06193 | +0.05% | -2.56% | -7.04% | $1.45B | $6.58M | ||
| 62 | Morpho MORPHO | $2.04 | -0.04% | -1.53% | -8.05% | $1.44B | $16.70M | ||
| 63 | HTX DAO HTX | $0.000001533 | +0.54% | -0.93% | -0.73% | $1.36B | $90.77M | ||
| 64 | Internet Computer ICP | $2.38 | +0.95% | -0.65% | -5.96% | $1.33B | $34.64M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.33% | +0.13% | +0.19% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1783 | +0.71% | +5.19% | +9.70% | $1.23B | $188.52M | ||
| 67 | Bitget Token BGB | $1.72 | -0.14% | -1.15% | -3.36% | $1.21B | $7.81M | ||
| 68 | Worldcoin WLD | $0.3168 | -0.38% | -3.16% | -17.89% | $1.19B | $150.22M | ||
| 69 | JUST JST | $0.1432 | +0.68% | +0.48% | +3.18% | $1.15B | $26.21M | ||
| 70 | USDGO USDGO | $1.00 | +0.33% | +0.13% | +0.11% | $1.09B | $30.58M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.71 | +0.37% | -1.77% | -4.80% | $1.07B | $31.27M | ||
| 72 | Gate GT | $9.78 | +1.06% | +1.22% | +2.32% | $1.02B | $13.06M | ||
| 73 | Venice Token VVV | $20.34 | +0.68% | -0.21% | -9.70% | $995.47M | $21.43M | ||
| 74 | KuCoin KCS | $6.83 | +0.28% | -3.27% | -3.70% | $954.40M | $4.33M | ||
| 75 | POL (ex-MATIC) POL | $0.08819 | +0.59% | -1.68% | -1.07% | $938.93M | $40.24M | ||
| 76 | Open USD OUSD | $1.00 | +0.32% | -0.08% | -0.02% | $913.03M | $601413.00 | ||
| 77 | Render RENDER | $1.61 | +1.91% | +4.29% | +3.09% | $856.58M | $37.45M | ||
| 78 | Algorand ALGO | $0.09127 | -0.13% | -3.94% | -2.33% | $828.57M | $34.50M | ||
| 79 | Kaspa KAS | $0.02895 | +0.24% | -1.15% | -10.95% | $804.74M | $9.44M | ||
| 80 | Injective INJ | $7.99 | -0.66% | -2.90% | +8.58% | $798.63M | $86.91M | ||
| 81 | Lighter LIT | $3.12 | -0.37% | -4.02% | -1.07% | $780.19M | $73.19M | ||
| 82 | Jupiter JUP | $0.2347 | +0.36% | -1.66% | -7.50% | $778.94M | $42.56M | ||
| 83 | Pi Network PI | $0.06378 | -0.48% | -12.27% | -16.39% | $724.74M | $11.42M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +1.31% | -0.93% | -8.52% | $724.26M | $39.06M | ||
| 85 | NEXO NEXO | $0.713 | +0.22% | -1.70% | -6.21% | $713.00M | $2.28M | ||
| 86 | GHO GHO | $0.9986 | +0.34% | +0.11% | +0.17% | $698.03M | $6.24M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.03% | -1.95% | -2.73% | $696.96M | $44.31M | ||
| 88 | Midnight NIGHT | $0.03964 | -0.40% | -1.13% | -3.30% | $658.32M | $15.17M | ||
| 89 | Filecoin FIL | $0.7595 | +0.76% | -1.72% | -12.76% | $642.27M | $71.48M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.34% | +0.12% | +0.18% | $641.46M | $0.00 | ||
| 91 | داش DASH | $46.98 | -0.30% | +0.30% | -1.54% | $605.57M | $51.17M | ||
| 92 | Pearl PRL | $1.61 | +1.50% | -9.54% | +6.35% | $601.28M | $10.77M | ||
| 93 | LayerZero ZRO | $1.50 | +0.07% | -6.90% | -15.15% | $599.75M | $53.69M | ||
| 94 | Ether.fi ETHFI | $0.5984 | +0.04% | +1.42% | -1.24% | $597.50M | $33.98M | ||
| 95 | Stacks STX | $0.3156 | +0.03% | -6.01% | -3.27% | $593.77M | $11.54M | ||
| 96 | XDC Network XDC | $0.02946 | +0.52% | -5.65% | -4.95% | $587.66M | $10.97M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.34% | +0.12% | +0.16% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07167 | +0.19% | -0.69% | -1.02% | $564.18M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.33% | +0.13% | +0.01% | $538.87M | $2.50M | ||
| 100 | EURC EURC | $1.12 | +0.38% | +0.61% | -0.19% | $518.42M | $25.13M |
