إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.9%
$2.47 تريليوناتالحجم خلال 24 ساعة$76.15 مليارات
عملات رقمية22,604
بورصات1527
هيمنة السوق
BTC 59.72%ETH 10.10%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $73,615.01 | -0.14% | -0.22% | -5.72% | $1.48T | $30.36B | ||
| 2 | يثريوم ETH | $2,048.23 | +0.13% | -0.83% | -11.13% | $250.35B | $11.88B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $175.81B | $49.92B | ||
| 4 | BNB BNB | $680.51 | +0.10% | -0.48% | -2.44% | $89.50B | $616.04M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.09B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.39% | -17.01% | $67.13B | $1.95B | ||
| 7 | Solana SOL | $83.95 | +0.69% | +0.06% | -8.75% | $49.66B | $2.68B | ||
| 8 | الترون TRX | $0.3171 | -0.01% | -0.63% | -0.53% | $30.14B | $257.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.79% | +0.75% | $27.48B | $210.24M | ||
| 10 | Hyperliquid HYPE | $72.85 | +1.14% | -0.14% | -13.35% | $17.44B | $1.17B | ||
| 11 | زكاش ZEC | $982.16 | +1.28% | -16.45% | -22.62% | $16.74B | $1.35B | ||
| 12 | Monero XMR | $583.13 | +1.23% | +6.40% | -8.61% | $10.98B | $176.64M | ||
| 13 | الدوجكوين DOGE | $0.06811 | +0.16% | -0.98% | -8.47% | $10.67B | $489.59M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.01% | $8.58B | $206.09M | ||
| 15 | LEO Token LEO | $9.30 | +1.05% | -0.44% | -0.29% | $8.56B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.99 | -0.08% | -0.28% | -5.38% | $8.43B | $294.02M | ||
| 17 | Chainlink LINK | $10.32 | +0.41% | -0.65% | -6.48% | $7.91B | $220.09M | ||
| 18 | كاردانو ADA | $0.1771 | +0.60% | +0.65% | -6.36% | $6.65B | $206.55M | ||
| 19 | ستيلر XLM | $0.1493 | +0.76% | +3.38% | -7.83% | $5.28B | $125.03M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.07% | $4.93B | $37.25M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.01% | +2.77% | -5.49% | $4.92B | $681.91M | ||
| 22 | بيتكوين كاش BCH | $230.97 | +0.77% | -1.42% | -15.58% | $4.64B | $100.52M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | 0.00% | $4.46B | $151.95M | ||
| 24 | لايتكوين LTC | $51.15 | +0.28% | +0.44% | -6.12% | $3.98B | $198.14M | ||
| 25 | Uniswap UNI | $6.45 | +0.70% | -7.84% | -11.44% | $3.92B | $508.56M | ||
| 26 | Avalanche AVAX | $8.52 | +0.25% | +2.64% | -1.21% | $3.80B | $297.85M | ||
| 27 | Canton CC | $0.09212 | +0.53% | +1.67% | -5.86% | $3.69B | $12.69M | ||
| 28 | Toncoin TON | $1.21 | +0.53% | +11.22% | +6.74% | $3.47B | $156.00M | ||
| 29 | Sui SUI | $0.8316 | +0.48% | +0.20% | -7.42% | $3.44B | $315.84M | ||
| 30 | Tether Gold XAUT | $4,016.44 | -0.12% | -0.58% | -0.10% | $3.25B | $128.16M | ||
| 31 | USD1 USD1 | $0.998 | -0.01% | -0.02% | -0.05% | $3.25B | $1.03B | ||
| 32 | Rain RAIN | $0.004241 | +0.12% | +4.20% | -30.94% | $3.03B | $17.94M | ||
| 33 | Hedera HBAR | $0.06612 | +0.14% | -0.35% | -6.12% | $2.93B | $42.55M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.03% | -0.01% | $2.80B | $34.56M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $472.05M | ||
| 36 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.70B | $213.34M | ||
| 37 | Shiba Inu SHIB | $0.000004458 | +0.17% | +1.13% | -3.88% | $2.63B | $50.00M | ||
| 38 | Bittensor TAO | $221.25 | +1.30% | +0.98% | -2.15% | $2.59B | $92.37M | ||
| 39 | Quant QNT | $176.55 | -0.57% | -3.20% | -10.31% | $2.57B | $86.58M | ||
| 40 | Cronos CRO | $0.04771 | +0.10% | +1.16% | -6.03% | $2.42B | $4.64M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.02% | +0.11% | $2.39B | $4.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004954 | +0.16% | -7.57% | +0.09% | $2.08B | $775.78M | ||
| 44 | OKB OKB | $98.33 | +2.16% | +2.51% | -7.87% | $2.07B | $29.37M | ||
| 45 | Ethena ENA | $0.1525 | +0.74% | -0.60% | -14.43% | $2.06B | $278.94M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.82% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.28 | +0.49% | -0.98% | -4.56% | $1.90B | $166.50M | ||
| 48 | MemeCore M | $0.7973 | -0.16% | +1.82% | -5.24% | $1.83B | $3.12M | ||
| 49 | Falcon USD USDF | $0.9944 | -0.04% | -0.03% | +0.25% | $1.82B | $520961.00 | ||
| 50 | Ondo ONDO | $0.3702 | +0.42% | -0.05% | -6.89% | $1.80B | $107.13M | ||
| 51 | PAX Gold PAXG | $4,018.11 | -0.11% | -0.61% | -0.29% | $1.80B | $67.89M | ||
| 52 | Aster ASTER | $0.649 | +0.04% | +1.30% | -6.69% | $1.67B | $70.48M | ||
| 53 | Pump.fun PUMP | $0.003618 | +1.08% | +3.58% | -15.44% | $1.66B | $110.79M | ||
| 54 | Bitway BTW | $1.10 | +3.22% | +7.41% | +4.20% | $1.66B | $12.88M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 56 | United Stables U | $0.9998 | -0.01% | +0.01% | +0.13% | $1.62B | $211.46M | ||
| 57 | World Liberty Financial WLFI | $0.04792 | +0.34% | +1.78% | -2.73% | $1.52B | $28.30M | ||
| 58 | Polkadot DOT | $0.8652 | +1.10% | +1.41% | -9.63% | $1.48B | $82.42M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | -0.05% | -0.01% | $1.48B | $2.61M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | +0.66% | -8.46% | $1.43B | $14.23M | ||
| 61 | Internet Computer ICP | $2.54 | -0.01% | +5.84% | +0.91% | $1.42B | $53.75M | ||
| 62 | Mantle MNT | $0.4197 | +0.13% | -5.69% | -7.91% | $1.39B | $42.59M | ||
| 63 | Sky SKY | $0.05931 | +0.34% | -1.86% | -9.46% | $1.39B | $7.61M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.01% | -0.42% | -2.48% | $1.36B | $92.69M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.75M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.85% | -2.72% | $1.19B | $8.37M | ||
| 67 | Worldcoin WLD | $0.3162 | +0.94% | +0.90% | -15.66% | $1.19B | $124.03M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.55% | +1.78% | $1.15B | $35.09M | ||
| 69 | Arbitrum ARB | $0.1599 | +0.43% | -3.15% | -0.55% | $1.10B | $175.18M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.19M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.70 | +0.10% | -1.64% | -5.37% | $1.07B | $24.00M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.83% | +2.79% | $1.02B | $9.99M | ||
| 73 | Open USD OUSD | $0.9987 | -0.05% | -0.13% | +0.02% | $960.35M | $468348.00 | ||
| 74 | Venice Token VVV | $19.59 | +1.21% | -1.27% | -16.33% | $958.43M | $47.77M | ||
| 75 | POL (ex-MATIC) POL | $0.08896 | +1.25% | +2.41% | -5.15% | $947.09M | $30.50M | ||
| 76 | KuCoin KCS | $6.77 | -0.42% | -0.09% | -6.64% | $945.62M | $3.88M | ||
| 77 | Jupiter JUP | $0.2596 | +1.14% | +2.43% | +4.42% | $861.71M | $65.12M | ||
| 78 | Lighter LIT | $3.40 | +0.66% | +3.67% | -0.29% | $850.32M | $89.46M | ||
| 79 | Render RENDER | $1.59 | +0.20% | +1.09% | +4.38% | $849.92M | $33.81M | ||
| 80 | Algorand ALGO | $0.09085 | +0.06% | -0.40% | -4.84% | $825.10M | $35.92M | ||
| 81 | Pi Network PI | $0.07205 | +0.46% | +2.05% | -3.58% | $819.32M | $5.42M | ||
| 82 | Kaspa KAS | $0.02925 | +0.42% | -2.05% | -5.85% | $813.43M | $13.99M | ||
| 83 | Injective INJ | $7.87 | +0.70% | -2.64% | +2.91% | $786.61M | $106.66M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.85% | +0.57% | $769.30M | $35.81M | ||
| 85 | Midnight NIGHT | $0.04501 | +1.94% | +5.73% | +3.82% | $747.11M | $20.68M | ||
| 86 | NEXO NEXO | $0.7146 | +0.09% | +0.70% | -4.38% | $714.94M | $3.10M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.03% | 0.00% | $697.85M | $4.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7671 | -0.04% | +1.63% | -10.27% | $649.01M | $71.66M | ||
| 90 | Ether.fi ETHFI | $0.634 | +0.61% | +1.44% | +9.81% | $632.90M | $33.08M | ||
| 91 | LayerZero ZRO | $1.56 | +0.67% | +4.45% | -15.38% | $625.77M | $59.98M | ||
| 92 | Stacks STX | $0.3164 | +0.27% | +1.71% | -6.89% | $595.50M | $11.23M | ||
| 93 | XDC Network XDC | $0.02968 | -0.20% | -4.47% | -3.96% | $592.41M | $13.63M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -0.44% | -3.74% | $582.62M | $45.50M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07209 | -2.13% | -0.80% | +0.41% | $567.72M | $9.09M | ||
| 97 | داش DASH | $43.44 | +0.19% | -6.40% | -5.62% | $560.03M | $58.75M | ||
| 98 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.08% | $538.04M | $1.20M | ||
| 99 | Pearl PRL | $1.42 | +0.70% | -10.86% | -3.20% | $532.63M | $14.99M | ||
| 100 | Pyth Network PYTH | $0.06689 | +0.47% | +2.58% | +4.24% | $526.76M | $32.44M |
