إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$2.50 تريليوناتالحجم خلال 24 ساعة$66.21 مليارات
عملات رقمية22,608
بورصات1527
هيمنة السوق
BTC 59.88%ETH 10.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,462.30 | -0.14% | +1.17% | -7.41% | $1.50T | $26.34B | ||
| 2 | يثريوم ETH | $2,079.13 | -0.31% | +1.40% | -14.27% | $254.11B | $8.95B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.82B | $42.95B | ||
| 4 | BNB BNB | $685.74 | -0.14% | +1.56% | -4.25% | $90.20B | $500.17M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $10.96B | ||
| 6 | XRP XRP | $1.06 | -0.37% | -0.19% | -18.93% | $67.33B | $1.65B | ||
| 7 | Solana SOL | $84.85 | -0.25% | +1.89% | -11.01% | $50.19B | $2.00B | ||
| 8 | الترون TRX | $0.3169 | -0.05% | -0.31% | -0.94% | $30.13B | $234.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.02 | -0.17% | +1.28% | -13.26% | $17.50B | $1.13B | ||
| 11 | زكاش ZEC | $996.78 | +0.75% | -4.00% | -22.00% | $17.00B | $1.04B | ||
| 12 | Monero XMR | $587.44 | +0.36% | +5.23% | -7.09% | $11.07B | $165.34M | ||
| 13 | الدوجكوين DOGE | $0.06852 | -0.35% | +1.41% | -10.62% | $10.74B | $383.35M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.59B | $202.63M | ||
| 15 | WhiteBIT Coin WBT | $71.82 | -0.17% | +1.21% | -7.81% | $8.53B | $225.45M | ||
| 16 | LEO Token LEO | $9.20 | +0.02% | -1.24% | -1.26% | $8.46B | $1.42M | ||
| 17 | Chainlink LINK | $10.45 | -0.05% | +1.30% | -8.83% | $8.02B | $182.15M | ||
| 18 | كاردانو ADA | $0.1773 | -0.20% | +1.67% | -9.30% | $6.66B | $191.24M | ||
| 19 | ستيلر XLM | $0.149 | -0.37% | +3.42% | -10.37% | $5.27B | $126.51M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $39.04M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.01% | +3.86% | -7.64% | $4.87B | $513.72M | ||
| 22 | بيتكوين كاش BCH | $231.55 | +0.02% | +0.33% | -17.12% | $4.66B | $83.13M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | -0.01% | $4.47B | $123.22M | ||
| 24 | Uniswap UNI | $6.53 | -0.09% | -2.75% | -13.90% | $3.97B | $460.69M | ||
| 25 | لايتكوين LTC | $50.99 | -0.28% | +1.29% | -8.83% | $3.97B | $207.68M | ||
| 26 | Avalanche AVAX | $8.60 | -0.06% | +4.13% | -2.51% | $3.83B | $234.47M | ||
| 27 | Canton CC | $0.09219 | -0.54% | +3.03% | -5.22% | $3.69B | $12.38M | ||
| 28 | Sui SUI | $0.8361 | -0.27% | +2.12% | -9.95% | $3.46B | $284.04M | ||
| 29 | Toncoin TON | $1.20 | -1.54% | +9.02% | +2.19% | $3.43B | $158.41M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | -0.01% | $3.24B | $851.43M | ||
| 31 | Tether Gold XAUT | $3,976.66 | -0.05% | -1.18% | -1.65% | $3.22B | $121.06M | ||
| 32 | Hedera HBAR | $0.06618 | +0.02% | +0.13% | -7.66% | $2.93B | $37.59M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -2.42% | -39.40% | $2.72B | $16.66M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $494.55M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $204.73M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $63.00M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | -0.28% | +0.72% | -6.08% | $2.62B | $44.96M | ||
| 38 | Quant QNT | $178.33 | +1.03% | -2.35% | -12.33% | $2.60B | $38.97M | ||
| 39 | Bittensor TAO | $219.87 | -0.77% | +1.35% | -5.73% | $2.58B | $97.45M | ||
| 40 | Cronos CRO | $0.0481 | -0.11% | +1.24% | -7.02% | $2.44B | $4.83M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.08% | +0.02% | $2.39B | $5.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.90 | -0.14% | +2.96% | -11.07% | $2.07B | $28.03M | ||
| 44 | Ethena ENA | $0.1504 | -0.58% | +1.28% | -16.56% | $2.03B | $211.85M | ||
| 45 | Pepe PEPE | $0.000004806 | -1.94% | -8.16% | -3.37% | $2.03B | $578.99M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.64% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.94 | +0.08% | -0.54% | -6.19% | $1.90B | $144.02M | ||
| 48 | MemeCore M | $0.7959 | -0.80% | +1.66% | -5.84% | $1.83B | $2.77M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $382993.00 | ||
| 50 | Ondo ONDO | $0.367 | -0.35% | +0.73% | -10.15% | $1.79B | $87.61M | ||
| 51 | PAX Gold PAXG | $3,979.65 | -0.07% | -1.19% | -1.88% | $1.78B | $69.95M | ||
| 52 | Aster ASTER | $0.6615 | +0.14% | +5.57% | -6.31% | $1.70B | $64.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.01% | +0.02% | +0.12% | $1.62B | $186.94M | ||
| 55 | Pump.fun PUMP | $0.003535 | -0.37% | +2.13% | -14.64% | $1.62B | $91.94M | ||
| 56 | Bitway BTW | $1.01 | -4.84% | -12.43% | -4.12% | $1.51B | $8.20M | ||
| 57 | USDD USDD | $0.9989 | +0.06% | -0.01% | +0.12% | $1.49B | $1.34M | ||
| 58 | World Liberty Financial WLFI | $0.0466 | -0.60% | -1.66% | -0.09% | $1.48B | $25.31M | ||
| 59 | Polkadot DOT | $0.8528 | -0.35% | +2.29% | -10.82% | $1.46B | $55.97M | ||
| 60 | Internet Computer ICP | $2.61 | +0.97% | +7.38% | +0.97% | $1.46B | $57.23M | ||
| 61 | Morpho MORPHO | $2.03 | -0.57% | +0.09% | -9.19% | $1.43B | $11.88M | ||
| 62 | Mantle MNT | $0.4289 | +0.13% | +1.50% | -10.07% | $1.42B | $17.39M | ||
| 63 | Sky SKY | $0.05909 | -0.36% | -2.61% | -11.43% | $1.38B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.21% | -2.83% | $1.36B | $80.45M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.11% | -3.99% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3145 | -0.32% | +2.14% | -16.52% | $1.18B | $107.99M | ||
| 68 | JUST JST | $0.1443 | -0.20% | +0.06% | +3.12% | $1.16B | $31.47M | ||
| 69 | Arbitrum ARB | $0.1581 | +0.12% | -0.76% | -2.10% | $1.09B | $123.22M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.06M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.69 | -0.25% | -0.40% | -8.18% | $1.06B | $20.55M | ||
| 72 | Gate GT | $9.81 | +0.04% | +0.96% | -0.13% | $1.03B | $8.68M | ||
| 73 | Venice Token VVV | $20.16 | -1.27% | +4.30% | -8.50% | $986.74M | $25.77M | ||
| 74 | KuCoin KCS | $6.84 | -0.01% | +1.11% | -7.81% | $955.66M | $3.53M | ||
| 75 | Open USD OUSD | $0.9989 | -0.01% | -0.05% | +0.05% | $955.59M | $440806.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08871 | -0.03% | +1.24% | -7.52% | $945.18M | $26.89M | ||
| 77 | Render RENDER | $1.57 | -0.60% | -0.29% | +1.24% | $876.39M | $26.62M | ||
| 78 | Jupiter JUP | $0.2601 | -0.96% | +1.47% | +1.31% | $863.70M | $64.24M | ||
| 79 | Lighter LIT | $3.31 | +0.70% | -1.53% | -3.33% | $828.73M | $55.56M | ||
| 80 | Algorand ALGO | $0.09102 | -0.12% | +1.58% | -9.11% | $826.71M | $33.27M | ||
| 81 | Kaspa KAS | $0.02937 | -0.63% | -2.16% | -7.80% | $816.22M | $14.55M | ||
| 82 | Pi Network PI | $0.07089 | -0.34% | +0.16% | -7.60% | $806.12M | $4.89M | ||
| 83 | Injective INJ | $7.86 | -0.72% | -2.27% | +1.03% | $786.64M | $90.93M | ||
| 84 | Midnight NIGHT | $0.0473 | -1.14% | +13.82% | +9.03% | $786.09M | $30.41M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.57% | +1.09% | -2.40% | $760.52M | $22.54M | ||
| 86 | NEXO NEXO | $0.7273 | -0.60% | +2.86% | -5.41% | $727.56M | $2.92M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.91M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6505 | +0.42% | +2.14% | +10.18% | $650.04M | $28.41M | ||
| 90 | Filecoin FIL | $0.7679 | -0.07% | +2.49% | -10.43% | $649.95M | $55.37M | ||
| 91 | LayerZero ZRO | $1.61 | +1.46% | +8.58% | -10.40% | $642.61M | $59.69M | ||
| 92 | Stacks STX | $0.3192 | +0.10% | +2.81% | -9.66% | $601.23M | $10.37M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.74% | -9.95% | $583.20M | $40.17M | ||
| 94 | XDC Network XDC | $0.02906 | -0.51% | -3.35% | -6.99% | $579.83M | $14.28M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | داش DASH | $43.48 | +0.22% | +1.42% | -10.46% | $561.18M | $51.31M | ||
| 97 | Pearl PRL | $1.48 | -0.87% | +5.31% | -3.48% | $557.79M | $12.17M | ||
| 98 | Beldex BDX | $0.07063 | -1.56% | -3.08% | -3.07% | $553.68M | $11.32M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06645 | +0.35% | +3.21% | +0.95% | $523.61M | $33.97M |
