إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.8%
$1.36 مليارالحجم خلال 24 ساعة
$342.40 ملايين
هيمنة السوق
FLOKI 58.44%ILV 8.90%BIGTIME 6.67%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 132 | FLOKI | $0.00008190301 | +0.48% | +3.12% | -14.78% | $791.62M | $55.05M | ||
| 455 | ILV | $12.71 | +0.78% | +2.90% | -14.51% | $120.60M | $7.52M | ||
| 552 | BIGTIME | $0.04733895396 | +0.11% | +2.31% | -11.49% | $90.35M | $9.83M | ||
| 661 | SERAPH | $0.2460137715 | +0.37% | -1.45% | +14.10% | $68.60M | $10.43M | ||
| 974 | ACE | $0.46359 | +1.18% | +4.25% | -18.94% | $34.73M | $9.25M | ||
| 1002 | PEPECOIN | $0.34769 | +0.35% | +1.54% | -8.87% | $32.89M | $210097.84 | ||
| 1047 | WOD | $0.10519406728 | -0.49% | -4.60% | +37.98% | $30.49M | $228.63M | ||
| 1124 | MBOX | $0.05470537166 | +0.72% | +2.14% | -17.29% | $27.37M | $4.56M | ||
| 1301 | GHST | $0.40127579618 | +0.52% | +2.67% | -14.45% | $20.52M | $2.09M | ||
| 1633 | VOXEL | $0.05051045416 | +0.40% | +2.30% | -16.79% | $12.29M | $3.38M | ||
| 1699 | FREYA | $0.01152689325 | +3.29% | -0.45% | -17.21% | $10.97M | $105359.81 | ||
| 1749 | OWN | $0.29084294764 | -0.06% | -1.41% | -22.89% | $10.28M | $17889.35 | ||
| 1893 | OIK | $0.03341621459 | +0.81% | +8.32% | +74.94% | $8.31M | $1.24M | ||
| 2070 | VON | $0.00002543038 | -0.26% | -0.08% | -0.41% | $6.67M | $149008.90 | ||
| 2129 | SHARDS | $0.00623158350 | -2.12% | +14.28% | -15.20% | $6.25M | $4.79M | ||
| 2245 | GOG | $0.00691244028 | +1.07% | -1.05% | -16.86% | $5.45M | $49024.21 | ||
| 2256 | SIDUS | $0.00048623255 | +0.64% | +0.76% | -14.67% | $5.38M | $341754.90 | ||
| 2265 | SIPHER | $0.02200390908 | +0.11% | -2.75% | -14.05% | $5.35M | $2369.78 | ||
| 2277 | TICO | $0.00246779147 | +0.02% | +0.28% | -1.96% | $5.28M | $11640.37 | ||
| 2308 | PIRATE | $0.02279323059 | -3.36% | +11.36% | -20.50% | $5.06M | $1.26M | ||
| 2385 | QORPO | $0.01025877427 | +0.05% | -2.91% | -18.99% | $4.58M | $635658.69 | ||
| 2516 | WARPED | $0.00056145809 | +0.41% | +2.42% | -19.24% | $3.97M | $3551.73 | ||
| 2545 | JEWEL | $0.03421384590 | -0.08% | +2.17% | -0.60% | $3.85M | $836.01 | ||
| 2611 | SAMA | $0.00480109542 | +0.30% | -7.26% | -8.79% | $3.58M | $68356.42 | ||
| 2690 | ARCA | $0.01277095756 | +1.47% | +0.87% | -4.81% | $3.31M | $38722.29 | ||
| 2776 | MV | $0.00759296904 | +0.09% | +6.66% | -7.85% | $3.04M | $552887.20 | ||
| 3003 | CAH | $0.88564 | -1.21% | +2.80% | -19.03% | $2.48M | $6171.74 | ||
| 3034 | MAK | $0.00456251673 | +0.14% | -0.90% | -14.21% | $2.44M | $93364.45 | ||
| 3059 | DOMI | $0.00522478580 | +1.53% | +3.74% | -21.80% | $2.40M | $3149.65 | ||
| 3167 | SWORLD | $0.00027291127 | +0.06% | -12.10% | -29.60% | $2.12M | $70178.03 | ||
| 3277 | MCRT | $0.00038815506 | -0.08% | -0.46% | -5.15% | $1.96M | $352810.21 | ||
| 3294 | UFO | $0.00000007416 | +0.23% | +3.18% | -36.12% | $1.92M | $52484.66 | ||
| 3390 | WCHI | $0.03097466458 | +0.99% | +3.06% | -10.75% | $1.78M | $736.83 | ||
| 3806 | QUEST | $0.01579791101 | -0.34% | -7.50% | -19.08% | $1.27M | $9317.85 | ||
| 3875 | GAIA | $0.00285397842 | -5.65% | -16.11% | +1264.52% | $1.21M | $46.67 | ||
| 3884 | GENE | $0.01423599691 | +0.76% | +5.24% | -19.03% | $1.20M | $747.79 | ||
| 3956 | END | $0.00935475566 | +0.41% | +1.84% | -19.69% | $1.13M | $1943.08 | ||
| 4144 | APRS | $0.00494575152 | -2.13% | +2.96% | +32.48% | $977858.27 | $23064.35 | ||
| 4147 | DIO | $0.00179579119 | -0.36% | -5.50% | -18.20% | $975468.00 | $195991.63 | ||
| 4235 | MCHC | $0.02516010175 | +0.62% | +3.61% | -7.07% | $924124.05 | $4248.69 | ||
| 4344 | OKI | $0.00078133973 | -0.08% | -3.97% | -3.67% | $848624.83 | $16362.50 | ||
| 4544 | BULL | $0.00082256071 | +0.11% | +4.63% | -9.44% | $738073.24 | $1657.66 | ||
| 4681 | CWAR | $0.00224637908 | +1.62% | +13.54% | +133.45% | $679411.64 | $31110.84 | ||
| 4794 | BORNE | $0.02407840654 | +0.02% | +3.34% | -16.05% | $628639.97 | $18655.81 | ||
| 4803 | REVO | $0.02014349827 | -0.11% | -0.48% | -14.16% | $615555.21 | $15938.55 | ||
| 4900 | STARSHIP | $0.03099926596 | -0.03% | +2.40% | -4.10% | $582657.49 | $125.59 | ||
| 5053 | MTVT | $0.00088543089 | +0.05% | +2.08% | -5.17% | $516311.73 | $163.15 | ||
| 5087 | LUNAR | $0.00055806857 | -0.02% | +2.81% | +3.72% | $502445.62 | $25.27 | ||
| 5111 | DARK | $0.00229580051 | -0.06% | +0.11% | -0.76% | $493775.33 | $70804.30 | ||
| 5174 | PFVS | $0.00402576935 | -0.64% | -35.84% | -39.56% | $468962.06 | $353205.03 | ||
| 5249 | PEN | $0.00132213267 | +1.62% | -1.99% | -22.76% | $439659.52 | $15616.19 | ||
| 5309 | FYN | $0.00109842415 | +0.07% | +3.15% | -14.78% | $421720.96 | $18773.26 | ||
| 5305 | E4C | $0.00314547741 | -0.98% | +0.47% | -32.75% | $421201.71 | $45594.14 | ||
| 5361 | CARAT | $0.00045977240 | -0.00% | -0.72% | -5.96% | $407774.82 | $3092.24 | ||
| 5653 | BUBBLE | $0.00024120283 | -0.39% | +0.35% | -11.68% | $337532.21 | $46657.59 | ||
| 5791 | AVRK | $0.00162467494 | - | +0.16% | -9.74% | $306571.65 | $40.62 | ||
| 5869 | NGL | $0.00713746087 | -0.24% | -2.04% | -31.68% | $292592.71 | $58185.69 | ||
| 5812 | FAP | $0.00003172418 | - | - | -5.58% | $282641.61 | $14.81 | ||
| 6046 | MTRM | $0.01371313564 | - | +2.18% | +6.21% | $257658.86 | $14.20 | ||
| 6188 | CHAMPZ | $0.00022666068 | - | - | -15.14% | $226624.28 | $3.94 | ||
| 6393 | DEGA | $0.00002395660 | - | - | -20.68% | $203379.80 | $239.09 | ||
| 6584 | FARA | $0.00415074435 | +0.06% | +3.02% | -1.14% | $176853.40 | $5.88 | ||
| 6588 | SCOTTY | $0.00035918010 | -0.01% | +0.09% | -0.87% | $176304.73 | $4515.74 | ||
| 6587 | PAPER | $0.00018686112 | - | - | -39.08% | $169650.33 | $201.03 | ||
| 6970 | RAIDER | $0.00427506331 | +0.31% | +3.29% | -13.26% | $139430.55 | $379.66 | ||
| 7123 | KDR | $0.00832991696 | +0.58% | +2.30% | -15.95% | $125800.18 | $76.83 | ||
| 7222 | MIST | $0.00209428790 | +0.43% | +2.57% | -4.05% | $118039.81 | $32810.18 | ||
| 7322 | FIT | $0.01096991808 | +0.44% | -11.26% | -26.50% | $109578.36 | $3146.99 | ||
| 7564 | SKILL | $0.09524876922 | +0.26% | +2.47% | -3.26% | $95234.07 | $2.22 | ||
| 7841 | TOPIA | $0.00004570247 | +0.41% | +8.15% | -26.86% | $79371.85 | $333.32 | ||
| 8121 | HEC | $0.00132705295 | +0.41% | +3.83% | -17.11% | $66139.18 | $10.24 | ||
| 8388 | GSTS | $0.00016958549 | -0.01% | -1.20% | -2.97% | $56997.68 | $798.52 | ||
| 8640 | FINA | $0.00083316663 | -0.27% | +0.85% | -1.24% | $49068.23 | $118.13 | ||
| 8743 | WZRD | $0.00043888856 | +0.16% | +0.19% | -0.50% | $46164.98 | $5586.93 | ||
| 9057 | ELU | $0.00007157732 | +0.06% | +6.75% | +4.81% | $38019.14 | $99.97 | ||
| 9915 | MAT | $0.00080408234 | - | +0.10% | -0.87% | $23773.81 | $41.17 | ||
| 10003 | UNIO | $0.00003806762 | +0.22% | -14.35% | +30.61% | $22716.87 | $2709.38 | ||
| 10712 | SCRL | $0.00000334392 | - | +0.09% | -7.63% | $15102.60 | $12.71 | ||
| 11234 | DMLG | $0.00003312012 | - | - | -2.69% | $10499.07 | $0.00 | ||
| 11567 | ISKY | $0.00055369499 | - | - | -1.28% | $8591.26 | $1.28 | ||
| 12231 | MGOD | $0.00010966747 | - | +0.80% | +3.15% | $1549.11 | $1.07 | ||
| 12233 | LUS | $0.00006941972 | +0.01% | +10.48% | -30.09% | $1537.10 | $786.81 | ||
| 12294 | SHILL | $0.00021332127 | +2.55% | +2.20% | -11.78% | $0.08 | $17301.93 | ||
| -- | FEA | $0.01963244566 | -0.75% | +48.25% | +0.07% | $0.00 | $15.48 | ||
| -- | FLAG | $0.07195367053 | - | +1.58% | -12.78% | $0.00 | $2.41 | ||
| -- | GEA | $0.01308837000 | -0.75% | -1.16% | +0.07% | $0.00 | $3.00 | ||
| -- | DVK | $0.00021671079 | +0.05% | +2.40% | -0.38% | $0.00 | $690.77 | ||
| -- | DREAMS | $0.00029029625 | +0.03% | +3.20% | -12.32% | $0.00 | $272675.32 | ||
| -- | COF | $0.00000136390 | - | -0.14% | -20.09% | $0.00 | $38.31 | ||
| -- | A1X | $0.00114325333 | -1.88% | -1.82% | -8.74% | $0.00 | $102283.47 | ||
| -- | ARKER | $0.00004500499 | - | - | +5.15% | $0.00 | $6.10 | ||
| -- | MIRA | $0.00030866527 | +0.19% | +34.89% | +37.69% | $0.00 | $8968.52 | ||
| -- | BRIL | $0.01850340646 | -0.12% | -2.77% | -11.94% | $0.00 | $2426.90 | ||
| -- | BURGER | $0.00235440646 | +0.17% | +7.79% | -7.69% | $0.00 | $518.12 | ||
| -- | KABY | $0.00015646475 | - | +1.11% | -10.96% | $0.00 | $1.17 | ||
| -- | MCT | $1.43 | +0.03% | +80.33% | +27.23% | $0.00 | $259971.72 | ||
| -- | PAP | $0.03272081566 | +65.41% | -1.16% | -0.35% | $0.00 | $21.65 | ||
| -- | CROW | $0.65166 | -1.64% | -1.67% | -0.40% | $0.00 | $69873.68 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
إعلان