إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.4%
$1.68 مليارالحجم خلال 24 ساعة
$394.03 ملايين
هيمنة السوق
FLOKI 61.68%ILV 9.38%BIGTIME 6.60%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 114 | FLOKI | $0.00010755564 | +0.30% | +2.45% | -9.29% | $1.04B | $121.32M | ||
| 386 | ILV | $16.68 | -0.53% | -3.15% | -11.07% | $158.02M | $34.76M | ||
| 485 | BIGTIME | $0.05834458799 | +0.26% | +2.40% | -4.62% | $111.26M | $8.72M | ||
| 919 | ACE | $0.56647 | +0.06% | +4.41% | -5.17% | $40.67M | $3.46M | ||
| 956 | SERAPH | $0.14279 | +0.07% | +0.11% | -6.15% | $37.94M | $20.16M | ||
| 987 | PEPECOIN | $0.39180965392 | +0.04% | -1.01% | -16.99% | $36.66M | $1.49M | ||
| 1084 | MBOX | $0.06118296569 | +0.14% | +4.51% | +0.40% | $30.60M | $15.56M | ||
| 1181 | GHST | $0.50038341344 | -0.03% | +5.30% | +2.61% | $25.58M | $2.88M | ||
| 1367 | TOPIA | $0.01013536045 | +2.56% | -2.25% | -29.15% | $19.34M | $125904.37 | ||
| 1548 | WOD | $0.05852585896 | +0.06% | -0.86% | -1.98% | $14.58M | $6.38M | ||
| 1567 | VOXEL | $0.05823577820 | -0.24% | +3.89% | -8.52% | $14.18M | $4.61M | ||
| 1732 | OIK | $0.05023648845 | +0.04% | +0.06% | +0.14% | $10.90M | $168.41M | ||
| 1740 | OWN | $0.30565873604 | +0.01% | +0.03% | -5.36% | $10.78M | $15897.25 | ||
| 1794 | UFO | $0.00000039664 | +0.06% | -0.18% | +3.84% | $10.21M | $169622.90 | ||
| 1818 | TICO | $0.00461155242 | +0.05% | -0.05% | -8.37% | $9.86M | $58871.64 | ||
| 1857 | GOG | $0.01212060804 | +0.10% | +1.18% | -4.79% | $9.41M | $67022.99 | ||
| 1882 | PIRATE | $0.04562647022 | -0.43% | -0.62% | -8.87% | $9.08M | $224729.04 | ||
| 1994 | QORPO | $0.01810526447 | -0.55% | +15.30% | +51.00% | $7.81M | $875974.04 | ||
| 2020 | SIDUS | $0.00069274779 | +0.74% | +3.29% | -2.00% | $7.67M | $361030.06 | ||
| 2086 | SIPHER | $0.03199597884 | -0.32% | -0.06% | -21.27% | $6.99M | $4308.30 | ||
| 2252 | FREYA | $0.01129308716 | -0.07% | +4.75% | +1.49% | $5.71M | $105435.12 | ||
| 2303 | MAK | $0.01021502054 | -0.34% | -3.10% | +27.40% | $5.39M | $106356.03 | ||
| 2330 | WARPED | $0.00075234534 | -0.61% | +0.20% | +7.19% | $5.22M | $9596.26 | ||
| 2393 | VON | $0.00002013394 | +0.08% | -2.49% | -1.30% | $4.88M | $49738.39 | ||
| 2464 | CAH | $1.60 | +0.08% | +8.07% | -7.57% | $4.50M | $8103.79 | ||
| 2495 | JEWEL | $0.03891165526 | +0.78% | +0.06% | -5.50% | $4.38M | $2552.96 | ||
| 2552 | SWORLD | $0.00052516655 | -0.18% | +2.04% | +35.22% | $4.06M | $20422.30 | ||
| 2702 | GENE | $0.04285866546 | -0.21% | -2.30% | -4.95% | $3.53M | $69679.02 | ||
| 2790 | ARCA | $0.01347565576 | +0.38% | +0.10% | +0.32% | $3.26M | $40504.72 | ||
| 2832 | MV | $0.00787643617 | +0.14% | +4.73% | +3.08% | $3.15M | $471154.77 | ||
| 3069 | QUEST | $0.03331574009 | +0.16% | -1.42% | -5.59% | $2.50M | $10148.82 | ||
| 3170 | SAMA | $0.00302661156 | - | +1.92% | +14.34% | $2.26M | $249.10 | ||
| 3178 | DOMI | $0.00502613896 | +0.08% | +2.16% | +10.23% | $2.25M | $16627.06 | ||
| 3215 | WCHI | $0.03787524791 | +0.11% | -0.11% | +4.75% | $2.18M | $145.28 | ||
| 3253 | MCRT | $0.00041871706 | +0.05% | +0.73% | +0.30% | $2.11M | $148417.85 | ||
| 3338 | END | $0.01652398207 | +0.21% | -0.19% | -2.25% | $1.98M | $5948.67 | ||
| 3513 | DIO | $0.00312798640 | +1.26% | -0.40% | +12.85% | $1.70M | $228913.26 | ||
| 3557 | APRS | $0.00818823169 | -0.11% | +2.06% | -16.83% | $1.62M | $269958.15 | ||
| 4008 | MCHC | $0.03059655749 | -1.30% | +0.64% | +4.93% | $1.12M | $3615.91 | ||
| 4064 | OKI | $0.00098448076 | -0.14% | -0.05% | -0.33% | $1.07M | $20343.24 | ||
| 4199 | PFVS | $0.00832324080 | +0.66% | +12.41% | +16.50% | $975201.48 | $2.59M | ||
| 4575 | BULL | $0.00083967641 | +1.84% | -12.30% | +8.29% | $741016.26 | $148944.79 | ||
| 4640 | BUBBLE | $0.00050156356 | -0.00% | -1.04% | -3.67% | $700096.58 | $49719.14 | ||
| 4839 | STARSHIP | $0.03210809304 | +0.61% | +0.18% | +3.67% | $603488.60 | $1643.05 | ||
| 4914 | LUNAR | $0.00063928701 | +0.24% | +2.33% | -5.18% | $575424.17 | $908.21 | ||
| 4916 | PEN | $0.00206762202 | +0.02% | +0.03% | -3.94% | $574807.89 | $101065.71 | ||
| 4949 | MTVT | $0.00095462297 | -0.00% | +7.71% | +6.74% | $556479.11 | $280.06 | ||
| 4956 | FYN | $0.00144485710 | +1.08% | +2.16% | +18.17% | $554718.44 | $44140.49 | ||
| 4976 | REVO | $0.01780609656 | -0.41% | -8.05% | +0.45% | $544647.87 | $12374.29 | ||
| 5060 | E4C | $0.00398465697 | -0.00% | +0.72% | +3.39% | $510852.87 | $56059.45 | ||
| 5168 | DARK | $0.00219318994 | -0.24% | -0.26% | -9.60% | $472067.26 | $52920.85 | ||
| 5199 | CARAT | $0.00052032794 | +0.02% | +0.50% | +3.43% | $461356.46 | $20179.34 | ||
| 5348 | NGL | $0.01020841170 | +1.35% | -0.09% | -19.80% | $424315.10 | $17052.44 | ||
| 5490 | CHAMPZ | $0.00037269123 | +0.07% | +0.51% | +5.01% | $372884.89 | $31.31 | ||
| 5552 | PAPER | $0.00039570414 | - | -8.05% | +28.05% | $359159.16 | $171.67 | ||
| 5555 | AVRK | $0.00189921468 | +0.09% | -1.41% | -7.76% | $358151.55 | $24.74 | ||
| 5742 | CWAR | $0.00103204079 | +0.02% | -2.52% | -6.67% | $310964.57 | $13469.34 | ||
| 6078 | KDR | $0.01595432388 | +0.68% | +6.79% | +55.58% | $239621.34 | $1579.70 | ||
| 6114 | FAP | $0.00002637174 | -0.09% | +1.33% | +15.15% | $234954.80 | $8.09 | ||
| 6279 | GAIA | $0.00050120951 | +0.05% | +0.16% | -1.31% | $211757.30 | $13.80 | ||
| 6488 | SCOTTY | $0.00036856070 | +0.60% | +0.78% | +2.50% | $180864.88 | $120.13 | ||
| 6562 | MTRM | $0.00923585045 | - | +0.44% | +43.34% | $173543.71 | $29.09 | ||
| 6661 | RAIDER | $0.00495308770 | +0.42% | +0.92% | +2.56% | $160593.69 | $374.09 | ||
| 6692 | FARA | $0.00371345860 | - | - | +7.57% | $158192.44 | $13.30 | ||
| 6690 | DEGA | $0.00001861095 | - | +0.45% | +11.31% | $157997.60 | $24.76 | ||
| 6854 | FIT | $0.01395090199 | +0.06% | +0.23% | +6.57% | $139355.95 | $15.46 | ||
| 7148 | MIST | $0.00202088810 | +1.52% | -0.25% | -1.85% | $114402.07 | $18544.68 | ||
| 7626 | SKILL | $0.08222692059 | +0.60% | +1.95% | +2.61% | $82213.41 | $37.12 | ||
| 7772 | GSTS | $0.00022352032 | - | +0.36% | -1.29% | $75103.74 | $54.01 | ||
| 7775 | HEC | $0.00150339252 | - | +0.95% | -3.35% | $74927.45 | $3.36 | ||
| 7861 | ELU | $0.00013300285 | +1.19% | +28.15% | +23.51% | $70619.35 | $771.29 | ||
| 8443 | FINA | $0.00081784364 | +0.42% | +0.36% | +0.86% | $48154.66 | $59.49 | ||
| 8552 | WZRD | $0.00042025125 | +0.70% | -0.75% | -24.19% | $44180.22 | $34571.23 | ||
| 9652 | MAT | $0.00070667355 | - | - | -1.43% | $20895.82 | $26.32 | ||
| 9995 | SCRL | $0.00000369917 | - | - | -5.24% | $16707.54 | $9.99 | ||
| 10317 | UNIO | $0.00002247028 | - | +6.99% | +4.35% | $13409.16 | $2.24 | ||
| 10507 | DMLG | $0.00003555141 | - | - | -5.34% | $11269.79 | $0.00 | ||
| 11055 | LUS | $0.00029373922 | +0.55% | +0.40% | -0.99% | $6503.18 | $206.52 | ||
| 11175 | ISKY | $0.00034354153 | - | +0.55% | -39.37% | $5330.53 | $0.07 | ||
| 11371 | MGOD | $0.00010847828 | - | +0.42% | -0.49% | $1532.85 | $10.87 | ||
| 11419 | FOTA | $0.00002138914 | - | - | -0.06% | $149.19 | $2.18 | ||
| 11432 | SHILL | $0.00029657158 | +11.12% | +32.83% | +26.98% | $0.12 | $19945.88 | ||
| -- | XHUNT | $0.00000607706 | - | - | -0.06% | $0.00 | $14.12 | ||
| -- | FEA | $0.04452881312 | +0.78% | +0.34% | +1.83% | $0.00 | $20.26 | ||
| -- | FLAG | $0.14987 | -1.45% | -14.16% | -14.22% | $0.00 | $153.15 | ||
| -- | GEA | $0.02544508664 | -19.37% | +0.60% | -17.80% | $0.00 | $15.64 | ||
| -- | MCT | $1.05 | -0.03% | +0.17% | +0.45% | $0.00 | $11123.48 | ||
| -- | MUNITY | $0.00062831162 | - | - | -0.06% | $0.00 | $20766.72 | ||
| -- | CROW | $0.63492 | +0.56% | +0.26% | +1.90% | $0.00 | $42765.66 | ||
| -- | ARKER | $0.00003978331 | - | +1.88% | +3.47% | $0.00 | $77.72 | ||
| -- | A1X | $0.00188540693 | +0.32% | -8.67% | -11.74% | $0.00 | $186621.42 | ||
| -- | NANA | $0.00007993117 | - | - | -0.06% | $0.00 | $1.40 | ||
| -- | KABY | $0.00015873011 | - | - | -15.86% | $0.00 | $1.69 | ||
| -- | COF | $0.00000293998 | - | -1.51% | +1.19% | $0.00 | $322.50 | ||
| -- | DVK | $0.00021643942 | +0.02% | -0.30% | +4.68% | $0.00 | $887.11 | ||
| -- | DREAMS | $0.00030058409 | +0.68% | +3.16% | +1.72% | $0.00 | $261346.60 | ||
| -- | MIRA | $0.00033705071 | - | -15.43% | -5.94% | $0.00 | $101.38 | ||
| -- | BRIL | $0.02399916740 | +1.66% | +3.42% | -1.34% | $0.00 | $3126.22 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - |
إعلان