إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-7.0%
$1.02 مليارالحجم خلال 24 ساعة
$181.06 ملايين
هيمنة السوق
FLOKI 62.14%ILV 10.34%BIGTIME 6.00%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 141 | FLOKI | $0.00006583559 | +1.06% | -2.15% | -24.70% | $635.24M | $110.60M | ||
| 478 | ILV | $11.15 | +0.65% | -1.34% | -23.48% | $105.69M | $11.73M | ||
| 657 | BIGTIME | $0.03215316020 | +1.29% | -1.11% | -27.91% | $61.39M | $18.41M | ||
| 1079 | PEPECOIN | $0.2890883898 | +0.14% | -5.86% | -18.38% | $27.38M | $307781.27 | ||
| 1133 | MBOX | $0.04953893596 | +1.00% | -0.31% | -23.16% | $24.78M | $8.14M | ||
| 1172 | ACE | $0.29872 | +1.08% | -0.44% | -32.50% | $23.37M | $6.61M | ||
| 1432 | GHST | $0.30621955364 | +0.87% | +0.01% | -16.80% | $15.65M | $3.40M | ||
| 1600 | SERAPH | $0.04149574747 | +3.38% | +1.57% | -32.65% | $12.16M | $4.30M | ||
| 1763 | WOD | $0.03198431116 | -0.60% | -9.61% | -23.41% | $9.71M | $2.45M | ||
| 1839 | VOXEL | $0.03640575748 | +0.59% | -0.44% | -20.98% | $8.85M | $4.19M | ||
| 1859 | FREYA | $0.01740536953 | +9.37% | -2.43% | +35.08% | $8.68M | $167473.40 | ||
| 2029 | OWN | $0.19272 | +0.17% | -0.57% | -25.68% | $6.83M | $63599.10 | ||
| 2082 | SIPHER | $0.02363244051 | +0.17% | +2.23% | -3.84% | $6.34M | $1979.37 | ||
| 2161 | VON | $0.00002211055 | -0.36% | -1.58% | -13.69% | $5.80M | $464966.13 | ||
| 2174 | OIK | $0.02124349971 | -3.05% | -13.57% | -1.03% | $5.73M | $175931.81 | ||
| 2249 | TICO | $0.00242320312 | +0.13% | -0.41% | +1.89% | $5.19M | $14199.05 | ||
| 2392 | SIDUS | $0.00039637230 | -0.71% | -1.62% | -27.88% | $4.39M | $433999.30 | ||
| 2466 | GOG | $0.00518838710 | +0.26% | -8.52% | -24.27% | $4.09M | $58560.19 | ||
| 2561 | QORPO | $0.00809940012 | -3.15% | -1.22% | -15.05% | $3.65M | $459990.59 | ||
| 2643 | ARCA | $0.01213196902 | +1.93% | +2.57% | -1.84% | $3.36M | $234292.54 | ||
| 2687 | SHARDS | $0.00320224280 | +1.28% | -1.16% | -11.11% | $3.20M | $1.86M | ||
| 2717 | WARPED | $0.00043395379 | +0.99% | -0.16% | -10.31% | $3.11M | $6241.18 | ||
| 2786 | PIRATE | $0.01302717940 | -0.06% | +0.06% | -22.37% | $2.90M | $1.39M | ||
| 2804 | JEWEL | $0.02546793765 | +1.76% | -1.01% | -17.02% | $2.86M | $982.16 | ||
| 2823 | SAMA | $0.00381950004 | +0.81% | -14.59% | -22.04% | $2.85M | $66557.57 | ||
| 2831 | CAH | $1.01 | +5.98% | -2.32% | -26.69% | $2.82M | $14521.42 | ||
| 2978 | MV | $0.00610308418 | +0.73% | +1.54% | -18.45% | $2.44M | $141163.57 | ||
| 3295 | MCRT | $0.00036532206 | -0.54% | -1.98% | -7.47% | $1.84M | $337850.11 | ||
| 3369 | SLX | $0.00689143893 | +0.73% | -11.32% | -12.04% | $1.72M | $2.66M | ||
| 3376 | DOMI | $0.00371778376 | +0.50% | -1.33% | -15.93% | $1.71M | $26277.33 | ||
| 3415 | WCHI | $0.02892543479 | +0.63% | -6.82% | +3.99% | $1.66M | $37.08 | ||
| 3459 | QUEST | $0.01171942918 | +0.44% | +13.08% | -3.61% | $1.60M | $13718.70 | ||
| 3500 | UFO | $0.00000005951 | +0.35% | -9.90% | -6.04% | $1.54M | $44324.46 | ||
| 3783 | MAK | $0.00229364869 | +0.31% | -9.00% | -30.59% | $1.23M | $71027.38 | ||
| 3968 | SWORLD | $0.00013769172 | +0.78% | -4.93% | -29.61% | $1.07M | $19190.58 | ||
| 4094 | END | $0.00798547788 | +2.61% | +2.14% | -13.59% | $965184.01 | $139.47 | ||
| 4146 | APRS | $0.00469661563 | +0.20% | -0.34% | +6.89% | $931076.19 | $16278.06 | ||
| 4297 | DIO | $0.00153634418 | -0.02% | -0.45% | +10.16% | $835683.12 | $192003.84 | ||
| 4497 | BULL | $0.00079595669 | +2.34% | -0.57% | +3.66% | $720477.22 | $9914.37 | ||
| 4580 | REVO | $0.02286956837 | +0.02% | -2.05% | -5.79% | $685031.45 | $10629.08 | ||
| 4676 | MCHC | $0.01747903353 | -0.59% | -5.25% | -18.57% | $642216.82 | $9206.57 | ||
| 4868 | GENE | $0.00664421482 | +0.10% | -0.17% | +11.01% | $563522.78 | $1121.44 | ||
| 4925 | STARSHIP | $0.02874437980 | +0.55% | -5.78% | -17.49% | $539328.97 | $611.98 | ||
| 5006 | OKI | $0.00047421202 | +0.33% | -7.25% | -29.60% | $510703.23 | $11045.84 | ||
| 5075 | LUNAR | $0.00053931045 | +0.70% | -6.07% | -19.51% | $484326.59 | $1.42 | ||
| 5154 | DARK | $0.00213818338 | +0.79% | +0.14% | -3.59% | $459884.49 | $16707.08 | ||
| 5179 | CARAT | $0.00050815314 | +0.18% | +4.26% | -1.47% | $450736.02 | $18634.35 | ||
| 5242 | FYN | $0.00111695188 | +0.26% | -3.03% | -4.32% | $428922.69 | $19581.39 | ||
| 5306 | CWAR | $0.00135293366 | +0.18% | -5.85% | -10.24% | $408307.69 | $18763.47 | ||
| 5356 | MTVT | $0.00067635976 | +0.37% | -8.02% | -24.15% | $394362.18 | $597.56 | ||
| 5480 | E4C | $0.00268573821 | +0.35% | -1.62% | -20.93% | $360735.74 | $66913.51 | ||
| 5641 | PFVS | $0.00271935812 | +0.22% | -11.55% | -24.70% | $317662.53 | $533822.70 | ||
| 5647 | BUBBLE | $0.00022634550 | +0.28% | -2.53% | +2.97% | $315695.76 | $20445.02 | ||
| 5739 | MTRM | $0.01592234609 | - | +0.01% | +58.41% | $299637.55 | $7.96 | ||
| 5776 | PEN | $0.00082968367 | +0.30% | +0.11% | -26.21% | $287315.42 | $173165.77 | ||
| 5821 | AVRK | $0.00148644967 | - | -2.06% | -0.33% | $280474.63 | $1.67 | ||
| 5832 | PAPER | $0.00030761146 | +0.91% | +16.24% | +63.02% | $278344.05 | $193.05 | ||
| 6136 | CHAMPZ | $0.00022966466 | +0.99% | -0.69% | -7.09% | $229635.97 | $55.49 | ||
| 6065 | FAP | $0.00002508205 | - | - | -15.62% | $223464.58 | $8.04 | ||
| 6224 | BORNE | $0.00835187065 | +0.11% | -6.07% | -18.78% | $218048.34 | $3335.48 | ||
| 6302 | NGL | $0.00503345714 | +1.29% | -0.92% | -34.71% | $206595.95 | $17726.56 | ||
| 6358 | FARA | $0.00463815553 | - | -3.18% | -11.18% | $202223.86 | $1.52 | ||
| 6640 | SCOTTY | $0.00034262327 | +0.03% | -1.93% | -8.34% | $168502.77 | $6477.95 | ||
| 6913 | MIST | $0.00249665299 | +0.30% | -3.02% | -6.79% | $140904.04 | $40811.03 | ||
| 7302 | GAIA | $0.00025696745 | +0.61% | +0.93% | -6.68% | $108550.33 | $9.81 | ||
| 7277 | SKILL | $0.10814047174 | - | -0.41% | -9.27% | $108329.45 | $25.53 | ||
| 7404 | FIT | $0.01041392742 | - | +3.01% | -2.58% | $104024.93 | $9.59 | ||
| 7407 | RAIDER | $0.00291829376 | +0.69% | +0.49% | -28.42% | $102422.99 | $646.15 | ||
| 7437 | DEGA | $0.00001140378 | - | - | -46.97% | $96812.28 | $77.00 | ||
| 7599 | KDR | $0.00602845655 | +0.72% | -0.46% | -30.10% | $91032.56 | $161.67 | ||
| 7948 | TOPIA | $0.00004268539 | +0.64% | +1.56% | -12.13% | $74134.87 | $104.11 | ||
| 8358 | GSTS | $0.00016970559 | +0.64% | -1.41% | -24.61% | $57035.33 | $75.27 | ||
| 8660 | FINA | $0.00080302330 | +0.75% | -0.32% | -3.04% | $47290.16 | $324.70 | ||
| 8686 | HEC | $0.00093985847 | +0.73% | -3.05% | -22.96% | $46838.40 | $2.18 | ||
| 8789 | WZRD | $0.00041778625 | +0.17% | +0.92% | -3.49% | $43938.38 | $16465.22 | ||
| 9199 | ELU | $0.00006606376 | +1.08% | +0.01% | -6.78% | $35090.55 | $181.26 | ||
| 9684 | MAT | $0.00090677391 | - | +2.41% | +5.95% | $26811.74 | $854.32 | ||
| 10470 | UNIO | $0.00002959708 | +4.20% | +3.93% | -1.67% | $17694.69 | $28.98 | ||
| 10939 | SCRL | $0.00000301048 | - | - | -5.56% | $13596.58 | $2.89 | ||
| 11385 | DMLG | $0.00003403555 | +0.07% | -0.74% | -2.73% | $10808.68 | $13.87 | ||
| 11738 | ISKY | $0.00056083147 | +0.80% | -1.71% | +5.50% | $8701.75 | $1.46 | ||
| 12594 | LUS | $0.00007774304 | - | -4.50% | -11.37% | $1721.40 | $129.96 | ||
| 12602 | MGOD | $0.00010185825 | - | - | -5.32% | $1439.30 | $70.43 | ||
| 12670 | SHILL | $0.00021724457 | +2.02% | -4.45% | -19.60% | $0.08 | $18433.12 | ||
| -- | DREAMS | $0.00026114317 | +0.09% | -12.06% | -24.13% | $0.00 | $419649.91 | ||
| -- | A1X | $0.00057614245 | -0.14% | -1.86% | -34.61% | $0.00 | $161036.90 | ||
| -- | ARKER | $0.00004691122 | +0.41% | -8.45% | -15.57% | $0.00 | $18.45 | ||
| -- | KABY | $0.00014497247 | - | - | -2.36% | $0.00 | $1.70 | ||
| -- | GEA | $0.01274590710 | +0.13% | +1.20% | +100.21% | $0.00 | $12.33 | ||
| -- | FLAG | $0.06028124638 | +0.24% | +0.28% | -11.58% | $0.00 | $10.83 | ||
| -- | FEA | $0.02549181421 | +0.03% | +1.51% | +100.21% | $0.00 | $100.95 | ||
| -- | COF | $0.00000107615 | - | +0.67% | -19.20% | $0.00 | $8.04 | ||
| -- | BRIL | $0.01340063877 | +1.69% | -3.36% | -15.48% | $0.00 | $2255.87 | ||
| -- | BURGER | $0.00266689393 | -0.38% | -4.90% | -7.48% | $0.00 | $158.59 | ||
| -- | MIRA | $0.00017281061 | - | +0.02% | -15.28% | $0.00 | $174.40 | ||
| -- | DVK | $0.00021199815 | -1.95% | -2.05% | -5.45% | $0.00 | $492.02 | ||
| -- | MCT | $1.05 | +0.18% | -21.46% | +26.33% | $0.00 | $19771.93 | ||
| -- | RVV | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
إعلان