إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.0%
$1.48 مليارالحجم خلال 24 ساعة
$218.13 ملايين
هيمنة السوق
FLOKI 58.60%ILV 9.30%BIGTIME 6.58%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 128 | FLOKI | $0.00008977577 | +0.33% | -1.31% | -4.33% | $867.79M | $27.11M | ||
| 409 | ILV | $14.55 | +0.81% | +5.07% | +2.42% | $137.89M | $30.38M | ||
| 523 | BIGTIME | $0.05103574742 | +0.12% | -1.12% | -8.03% | $97.41M | $6.95M | ||
| 764 | SERAPH | $0.20060788202 | -0.37% | +7.69% | +15.49% | $53.09M | $11.53M | ||
| 921 | PEPECOIN | $0.41334 | -0.15% | +1.38% | +3.50% | $38.91M | $150791.54 | ||
| 975 | ACE | $0.49490625839 | +0.27% | -0.35% | -6.37% | $35.55M | $2.56M | ||
| 1113 | MBOX | $0.05521765019 | +0.30% | -0.87% | -5.15% | $27.63M | $3.26M | ||
| 1241 | GHST | $0.43318 | +0.24% | +0.07% | -2.64% | $22.20M | $1.17M | ||
| 1335 | SHARDS | $0.01969363168 | +0.05% | -37.21% | - | $19.49M | $29.14M | ||
| 1384 | WOD | $0.06459088814 | +0.06% | +0.02% | +13.55% | $17.90M | $95.97M | ||
| 1448 | TOPIA | $0.00829359278 | +0.03% | +9.61% | -29.10% | $16.19M | $109703.04 | ||
| 1587 | VOXEL | $0.05428515421 | -0.52% | -2.76% | -3.85% | $13.21M | $2.35M | ||
| 1764 | OWN | $0.28107148305 | -0.03% | +1.16% | -3.56% | $9.94M | $17469.10 | ||
| 1886 | UFO | $0.00000032979 | +0.10% | -0.65% | -7.34% | $8.49M | $121584.14 | ||
| 1925 | OIK | $0.03715676826 | +0.53% | +0.24% | -26.02% | $8.04M | $596922.42 | ||
| 2008 | PIRATE | $0.03248128192 | -0.36% | -1.49% | -5.79% | $7.26M | $295069.39 | ||
| 2027 | GOG | $0.00910473201 | -0.05% | -2.02% | -4.21% | $7.07M | $51828.63 | ||
| 2051 | SIPHER | $0.02831337761 | +0.56% | -1.51% | -0.80% | $6.88M | $3528.10 | ||
| 2090 | VON | $0.00002543663 | -0.01% | -0.20% | +22.17% | $6.67M | $343086.87 | ||
| 2113 | FREYA | $0.01307985435 | +1.94% | -0.40% | +7.56% | $6.54M | $58234.42 | ||
| 2110 | SIDUS | $0.00058694339 | +0.13% | -6.39% | +9.39% | $6.50M | $1.14M | ||
| 2168 | TICO | $0.00281721805 | +0.15% | -14.61% | -27.65% | $6.03M | $359443.91 | ||
| 2295 | QORPO | $0.01147785712 | -1.07% | -1.16% | -14.70% | $5.10M | $671684.35 | ||
| 2312 | WARPED | $0.00070774901 | +0.00% | -2.54% | -5.61% | $4.96M | $15160.11 | ||
| 2460 | SAMA | $0.00569693317 | -5.22% | +0.78% | +51.44% | $4.25M | $7538.87 | ||
| 2550 | JEWEL | $0.03449562755 | -1.89% | +5.45% | -5.22% | $3.88M | $5299.33 | ||
| 2590 | MV | $0.00946285015 | +0.24% | +5.29% | +5.69% | $3.78M | $452829.09 | ||
| 2606 | ARCA | $0.01405423549 | -5.65% | -3.53% | +7.38% | $3.71M | $158190.12 | ||
| 2725 | CAH | $1.19 | +0.16% | -12.17% | -11.43% | $3.33M | $40814.19 | ||
| 2782 | SWORLD | $0.00040672696 | -0.17% | -1.84% | -21.27% | $3.16M | $5890.01 | ||
| 2822 | MAK | $0.00566408639 | -0.10% | -0.14% | -15.18% | $3.02M | $87536.75 | ||
| 2963 | DOMI | $0.00591616893 | -0.04% | -0.61% | +40.41% | $2.65M | $19355.85 | ||
| 3250 | MCRT | $0.00040408159 | -0.03% | +0.15% | -1.79% | $2.04M | $331730.70 | ||
| 3323 | WCHI | $0.03290873102 | +0.04% | -0.64% | -4.83% | $1.90M | $243.03 | ||
| 3575 | END | $0.01260335552 | -1.62% | -3.42% | -4.20% | $1.51M | $75.37 | ||
| 3613 | GENE | $0.01789532531 | +0.56% | -2.05% | +57.74% | $1.49M | $737.80 | ||
| 3614 | QUEST | $0.01974786195 | -1.37% | -2.15% | -20.20% | $1.49M | $3037.40 | ||
| 3653 | DIO | $0.00263038818 | -0.23% | -0.41% | -9.72% | $1.43M | $161841.29 | ||
| 4097 | MCHC | $0.02738495992 | -0.41% | +0.58% | -2.18% | $1.01M | $1916.58 | ||
| 4144 | OKI | $0.00090273546 | -0.17% | -0.03% | -4.42% | $978480.82 | $13828.26 | ||
| 4309 | PFVS | $0.00742535746 | +0.25% | +1.02% | +5.16% | $866239.38 | $405211.94 | ||
| 4695 | BULL | $0.00073684818 | -1.67% | -2.05% | -1.93% | $655816.05 | $2907.47 | ||
| 4885 | STARSHIP | $0.03064968787 | -0.02% | +0.96% | -2.91% | $576277.00 | $3.66 | ||
| 4911 | REVO | $0.01857265247 | -0.04% | +0.45% | -3.23% | $565228.25 | $15615.79 | ||
| 4923 | APRS | $0.00279616524 | -0.53% | +0.27% | -17.38% | $559474.11 | $19987.53 | ||
| 4988 | BUBBLE | $0.00038027318 | -0.01% | +0.62% | +0.14% | $530192.30 | $53026.59 | ||
| 5035 | FYN | $0.00132158709 | +0.06% | -0.86% | +1.01% | $507366.21 | $18349.37 | ||
| 5041 | MTVT | $0.00086801487 | +0.03% | +0.93% | +1.02% | $506158.60 | $682.03 | ||
| 5073 | DARK | $0.00230732131 | -0.25% | -0.22% | -2.44% | $496171.52 | $98011.33 | ||
| 5083 | E4C | $0.00384373519 | -0.04% | +2.17% | +0.00% | $493969.57 | $50402.91 | ||
| 5117 | LUNAR | $0.00053568917 | +0.23% | +0.58% | -2.08% | $482731.34 | $269.27 | ||
| 5135 | PEN | $0.00172037792 | -0.00% | -2.38% | -4.55% | $477345.79 | $158709.49 | ||
| 5184 | CARAT | $0.00052036802 | +0.09% | +0.14% | -1.41% | $461559.94 | $17924.58 | ||
| 5775 | AVRK | $0.00164311082 | - | - | -1.67% | $310035.73 | $1.68 | ||
| 5813 | NGL | $0.00743803323 | +0.01% | -1.28% | +7.50% | $304817.72 | $16645.01 | ||
| 5922 | MTRM | $0.01493283188 | +0.12% | +26.74% | +8.99% | $280522.02 | $172.37 | ||
| 5993 | CHAMPZ | $0.00026597077 | - | -0.65% | -20.93% | $265954.58 | $53.19 | ||
| 6009 | PAPER | $0.00028922806 | -0.05% | -2.72% | -2.53% | $262665.05 | $50.90 | ||
| 6020 | CWAR | $0.00086536949 | -0.06% | -0.54% | -3.93% | $260786.72 | $17424.55 | ||
| 6102 | FAP | $0.00002747909 | +0.10% | -0.66% | +4.82% | $244910.26 | $2.75 | ||
| 6650 | SCOTTY | $0.00035205581 | -0.06% | -0.18% | -1.14% | $172789.08 | $5870.00 | ||
| 6734 | DEGA | $0.00001903768 | - | -0.54% | -9.68% | $161620.40 | $450.87 | ||
| 6760 | RAIDER | $0.00493352098 | +0.32% | -1.21% | +1.88% | $159977.62 | $544.67 | ||
| 6794 | FARA | $0.00366120407 | - | - | +0.30% | $155966.13 | $45.37 | ||
| 6851 | KDR | $0.00998189549 | -3.43% | -8.09% | -14.34% | $149949.76 | $1074.29 | ||
| 6940 | FIT | $0.01413844671 | -0.03% | -1.29% | -4.37% | $141260.80 | $5.03 | ||
| 7307 | MIST | $0.00196320164 | -0.13% | -0.48% | +0.75% | $110669.31 | $22397.68 | ||
| 7638 | GAIA | $0.00021449612 | -0.01% | -0.66% | -1.86% | $90605.46 | $1.12 | ||
| 7763 | SKILL | $0.08337550159 | - | - | -2.80% | $83375.50 | $1.22 | ||
| 8009 | HEC | $0.00140249158 | - | - | +0.83% | $69897.60 | $10.37 | ||
| 8348 | ELU | $0.00010803230 | -0.00% | -1.57% | +3.10% | $57365.73 | $46.20 | ||
| 8418 | GSTS | $0.00016423392 | +0.01% | +3.64% | -27.56% | $55190.21 | $726.91 | ||
| 8706 | WZRD | $0.00043902263 | -0.02% | -0.02% | -0.33% | $46147.68 | $13391.74 | ||
| 9206 | FINA | $0.00057029955 | -21.08% | -29.43% | -51.17% | $33587.52 | $3469.20 | ||
| 9981 | MAT | $0.00071392156 | +0.08% | -0.02% | -0.37% | $21110.37 | $8.60 | ||
| 10263 | UNIO | $0.00002992606 | -0.26% | +9.77% | -16.23% | $17858.38 | $225.79 | ||
| 10396 | SCRL | $0.00000360763 | - | -0.47% | +0.73% | $16294.00 | $2.47 | ||
| 10950 | DMLG | $0.00003463693 | - | - | +1.51% | $10979.89 | $0.02 | ||
| 11238 | ISKY | $0.00057581075 | - | - | +1.51% | $8933.83 | $1.26 | ||
| 11816 | LUS | $0.00011694778 | +0.54% | +1.08% | -20.17% | $2588.88 | $1.32 | ||
| 11847 | MGOD | $0.00010702386 | -0.02% | -0.32% | +5.38% | $1512.30 | $1.25 | ||
| 11911 | SHILL | $0.00018385381 | +0.07% | -1.42% | -14.64% | $0.07 | $18445.99 | ||
| -- | ARKER | $0.00004036219 | - | - | +1.51% | $0.00 | $3.31 | ||
| -- | A1X | $0.00134958401 | -0.48% | -4.06% | -14.81% | $0.00 | $139066.34 | ||
| -- | MIRA | $0.00033915958 | +0.11% | -3.73% | +0.41% | $0.00 | $74.79 | ||
| -- | BRIL | $0.02328903196 | +0.42% | -4.02% | -4.97% | $0.00 | $2459.87 | ||
| -- | BURGER | $0.00263027796 | +0.19% | +4.03% | +6.47% | $0.00 | $596.63 | ||
| -- | BORNE | $0.03838047634 | +1.07% | -11.31% | +25.21% | $0.00 | $72990.70 | ||
| -- | COF | $0.00000174418 | - | - | -30.06% | $0.00 | $78.99 | ||
| -- | DVK | $0.00022562875 | -0.04% | -1.29% | +4.01% | $0.00 | $515.01 | ||
| -- | DREAMS | $0.00027644207 | +0.36% | +0.10% | +1.14% | $0.00 | $297347.18 | ||
| -- | GEA | $0.02058170735 | -82.40% | +4.32% | +3.74% | $0.00 | $1890.37 | ||
| -- | FLAG | $0.08726464912 | - | +0.06% | -13.54% | $0.00 | $5.73 | ||
| -- | FEA | $0.02058170735 | -0.26% | +4.32% | -22.19% | $0.00 | $2768.33 | ||
| -- | KABY | $0.00015993518 | -0.39% | -0.84% | -0.69% | $0.00 | $3.48 | ||
| -- | CROW | $0.68559 | -0.28% | +4.17% | +3.60% | $0.00 | $74769.23 | ||
| -- | PAP | $0.02744227646 | -71.50% | -16.54% | -17.01% | $0.00 | $329.19 | ||
| -- | XHUNT | $0.00000567588 | - | - | +1.51% | $0.00 | $13.19 | ||
| -- | MCT | $0.98650579345 | +0.08% | -1.50% | +1.05% | $0.00 | $3450.95 | ||
| -- | $RVV | - | - | - | - | - | - |
إعلان