إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.8%
$937.67 ملايينالحجم خلال 24 ساعة
$125.66 ملايين
هيمنة السوق
FLOKI 62.95%ILV 9.26%BIGTIME 5.76%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 145 | FLOKI | $0.00006115534 | +0.20% | +3.92% | -11.51% | $590.76M | $61.49M | ||
| 514 | ILV | $9.15 | -0.03% | +1.76% | -14.18% | $86.83M | $8.67M | ||
| 669 | BIGTIME | $0.02831507299 | +0.22% | +2.44% | -8.55% | $54.06M | $8.57M | ||
| 975 | PEPECOIN | $0.31081757 | -0.16% | +9.18% | +26.12% | $29.71M | $463648.10 | ||
| 1177 | MBOX | $0.04256030081 | -0.18% | +4.51% | -9.75% | $21.29M | $7.34M | ||
| 1175 | ACE | $0.26190201799 | +0.30% | +5.70% | -4.66% | $21.29M | $5.37M | ||
| 1432 | GHST | $0.28941 | +2.03% | +4.52% | -1.94% | $14.80M | $2.23M | ||
| 1522 | WOD | $0.03954241507 | -0.10% | +8.05% | +3.00% | $12.68M | $5.26M | ||
| 1778 | VOXEL | $0.03671163131 | -0.49% | +2.80% | -1.93% | $8.93M | $4.32M | ||
| 1857 | SERAPH | $0.02753293370 | -1.24% | +7.72% | -22.68% | $8.05M | $3.30M | ||
| 1933 | RVV | $0.00689474896 | +0.58% | +21.84% | -21.45% | $7.20M | $7.18M | ||
| 1973 | OWN | $0.19362 | -0.10% | +0.22% | +1.90% | $6.86M | $19656.89 | ||
| 2144 | VON | $0.00002057245 | +0.05% | -4.98% | -13.33% | $5.39M | $471740.56 | ||
| 2241 | SHARDS | $0.00478710011 | +1.05% | -2.60% | -0.54% | $4.78M | $2.86M | ||
| 2273 | FREYA | $0.00927265623 | +4.12% | -7.60% | -14.35% | $4.63M | $34648.21 | ||
| 2330 | SIPHER | $0.01612684605 | +1.20% | +4.48% | -25.47% | $4.32M | $2939.92 | ||
| 2398 | TICO | $0.00188600025 | +0.33% | -0.85% | +4.94% | $4.03M | $189871.12 | ||
| 2516 | GOG | $0.00447414248 | +0.25% | -1.20% | -18.64% | $3.58M | $41424.92 | ||
| 2546 | SIDUS | $0.00030908514 | +0.11% | +0.37% | +3.91% | $3.42M | $375320.47 | ||
| 2553 | OIK | $0.01263468326 | +0.00% | -15.72% | -48.06% | $3.41M | $732191.12 | ||
| 2613 | ARCA | $0.01071209825 | -0.96% | +1.17% | -7.60% | $3.22M | $215454.56 | ||
| 2727 | QORPO | $0.00467683630 | +1.16% | -3.55% | -33.32% | $2.89M | $709495.22 | ||
| 2818 | JEWEL | $0.02326362508 | +3.84% | +6.16% | -4.30% | $2.62M | $10839.25 | ||
| 2884 | WARPED | $0.00033639632 | -0.16% | +0.10% | -14.66% | $2.46M | $3889.96 | ||
| 3018 | PIRATE | $0.00952222745 | +0.17% | -7.17% | -20.19% | $2.12M | $230176.92 | ||
| 3075 | SLX | $0.00814973859 | +0.46% | -9.11% | -17.73% | $2.03M | $2.82M | ||
| 3088 | MV | $0.00502107950 | +0.00% | -0.24% | -11.41% | $2.01M | $422489.84 | ||
| 3204 | SAMA | $0.00245066915 | -0.07% | +2.08% | -6.79% | $1.83M | $77020.00 | ||
| 3407 | CAH | $0.54010922 | +0.90% | -18.97% | -29.08% | $1.51M | $13016.85 | ||
| 3443 | UFO | $0.00000005715 | -0.05% | +10.88% | -14.07% | $1.47M | $43469.85 | ||
| 3472 | MCRT | $0.00028574834 | +0.17% | -0.55% | -5.66% | $1.44M | $263324.14 | ||
| 3499 | WCHI | $0.02436544789 | -0.12% | -4.72% | -14.59% | $1.40M | $2241.58 | ||
| 3553 | DOMI | $0.00288632329 | +1.19% | -2.80% | -13.22% | $1.33M | $5537.77 | ||
| 3607 | QUEST | $0.00884423752 | +0.00% | -2.97% | -11.09% | $1.24M | $1844.61 | ||
| 3748 | APRS | $0.00578334685 | +0.03% | -13.33% | -18.74% | $1.14M | $11171.81 | ||
| 3955 | MAK | $0.00183993810 | +3.43% | -0.81% | -2.16% | $982430.34 | $24895.41 | ||
| 4086 | SWORLD | $0.00010761421 | +0.17% | -1.10% | -7.44% | $873179.90 | $5282.71 | ||
| 4293 | MCHC | $0.02038637155 | +0.55% | +3.91% | -4.45% | $748611.66 | $7810.62 | ||
| 4333 | PAPER | $0.00080506845 | -0.16% | +80.96% | +174.06% | $730783.37 | $1411.57 | ||
| 4344 | END | $0.00602384832 | -0.29% | -7.77% | -20.99% | $728325.67 | $4002.85 | ||
| 4413 | DIO | $0.00126854331 | +0.00% | +3.95% | -4.98% | $689160.72 | $76207.23 | ||
| 4766 | GENE | $0.00610883909 | +0.37% | +4.65% | -8.20% | $522465.58 | $1578.69 | ||
| 4768 | REVO | $0.01767471754 | -4.20% | +0.38% | -16.99% | $521212.73 | $12196.67 | ||
| 4929 | STARSHIP | $0.02500471301 | -0.18% | +1.46% | -12.53% | $470043.70 | $58.69 | ||
| 4973 | OKI | $0.00042138709 | -0.39% | -0.27% | -10.78% | $456720.53 | $7269.10 | ||
| 5074 | CWAR | $0.00141131558 | +0.03% | -0.29% | +3.52% | $425315.83 | $10390.28 | ||
| 5173 | LUNAR | $0.00044309337 | - | -0.82% | -14.23% | $398318.73 | $44.82 | ||
| 5278 | FYN | $0.00095089794 | +0.00% | -4.30% | -14.56% | $364888.52 | $12551.54 | ||
| 5327 | DARK | $0.00160687588 | -3.91% | -13.86% | -15.54% | $345758.66 | $15447.85 | ||
| 5353 | E4C | $0.00239635251 | +0.05% | -0.23% | -7.14% | $345588.88 | $14783.90 | ||
| 5385 | PFVS | $0.00289773691 | +1.72% | +3.13% | -10.26% | $337804.89 | $446076.82 | ||
| 5445 | AVRK | $0.00172050263 | +7.89% | +0.12% | +13.17% | $324153.48 | $73.20 | ||
| 5462 | CARAT | $0.00036197508 | +0.40% | +2.72% | -22.12% | $319804.27 | $9319.90 | ||
| 5475 | MTVT | $0.00054459314 | -0.22% | +0.84% | -17.67% | $317740.45 | $8.39 | ||
| 5810 | BUBBLE | $0.00017966274 | +0.04% | -2.84% | -14.30% | $250406.97 | $13064.00 | ||
| 5870 | BORNE | $0.00924982897 | +0.07% | +4.37% | -25.55% | $241366.35 | $3864.76 | ||
| 6107 | CHAMPZ | $0.00020310144 | - | -0.03% | -12.92% | $203059.97 | $55.56 | ||
| 6130 | FAP | $0.00002196634 | - | - | -16.47% | $195705.82 | $2.71 | ||
| 6259 | MTRM | $0.00979747934 | - | - | -1.25% | $184635.52 | $1.85 | ||
| 6323 | NGL | $0.00440586453 | -0.04% | -5.19% | -16.05% | $180613.64 | $10756.85 | ||
| 6387 | FARA | $0.00393301419 | - | -0.82% | -14.16% | $171479.07 | $21.50 | ||
| 6548 | SCOTTY | $0.00031754345 | -0.18% | +0.79% | -5.81% | $155865.23 | $8877.62 | ||
| 6580 | BULL | $0.00015836409 | - | - | -7.41% | $144410.33 | $36144.84 | ||
| 6769 | PEN | $0.00039652169 | +3.45% | -4.85% | -32.06% | $137203.13 | $72706.47 | ||
| 7276 | MIST | $0.00175718929 | -0.04% | -4.42% | -23.42% | $99012.19 | $36119.06 | ||
| 7291 | GAIA | $0.00023296031 | -0.11% | -6.21% | -4.23% | $98423.58 | $343.28 | ||
| 7313 | DEGA | $0.00001084916 | - | -4.63% | -13.66% | $96791.05 | $72.11 | ||
| 7420 | RAIDER | $0.00257866484 | +0.05% | -0.13% | -11.90% | $90527.73 | $491.08 | ||
| 7441 | KDR | $0.00594823303 | -0.09% | -1.47% | -5.41% | $89822.54 | $990.38 | ||
| 7671 | SKILL | $0.07835140258 | -0.11% | +1.11% | -12.20% | $78351.37 | $43.86 | ||
| 7815 | FIT | $0.00713810383 | -0.22% | -15.26% | -27.61% | $71333.23 | $2624.86 | ||
| 8147 | GSTS | $0.00016987963 | -0.74% | -1.70% | -2.81% | $57174.74 | $104.40 | ||
| 8525 | FINA | $0.00077633057 | +0.47% | +0.91% | -1.19% | $45720.80 | $85.26 | ||
| 8559 | WZRD | $0.00042648246 | -0.00% | -0.34% | -1.19% | $44782.97 | $14417.57 | ||
| 8939 | HEC | $0.00072894363 | -0.07% | +1.33% | -11.51% | $36329.71 | $1.89 | ||
| 9087 | MAT | $0.00113606369 | +0.05% | -5.42% | +10.04% | $33589.02 | $388.47 | ||
| 9255 | TOPIA | $0.00001837553 | -0.49% | -2.07% | -51.74% | $30515.56 | $196.12 | ||
| 10132 | ARTHUR | $0.00001873119 | - | -1.35% | - | $18731.15 | $955803.36 | ||
| 10613 | UNIO | $0.00002502458 | - | -0.47% | -11.11% | $14933.41 | $8.02 | ||
| 11006 | SCRL | $0.00000268913 | - | - | -2.29% | $12145.31 | $70.73 | ||
| 11631 | DMLG | $0.00002860133 | - | - | -12.99% | $9066.61 | $0.00 | ||
| 11972 | ISKY | $0.00046969120 | +0.02% | -3.41% | -2.73% | $7277.22 | $82.25 | ||
| 12821 | MGOD | $0.00010445508 | - | -0.88% | -2.42% | $1475.29 | $14.31 | ||
| 12823 | LUS | $0.00006479211 | -0.09% | -0.63% | -13.62% | $1434.45 | $210.52 | ||
| 12897 | SHILL | $0.00018669435 | +1.35% | -0.76% | -30.19% | $0.08 | $10022.61 | ||
| -- | FEA | $0.00584337031 | -0.88% | -4.04% | -46.68% | $0.00 | $1.80 | ||
| -- | BRIL | $0.01395652415 | +0.06% | +7.87% | +13.04% | $0.00 | $4385.30 | ||
| -- | BURGER | $0.00276760116 | +0.57% | +1.46% | +3.20% | $0.00 | $173823.96 | ||
| -- | DVK | $0.00014960006 | - | -24.26% | -10.53% | $0.00 | $85.55 | ||
| -- | FLAG | $0.05262049743 | +0.12% | +0.39% | -11.52% | $0.00 | $6.52 | ||
| -- | GEA | $0.00584337031 | -0.88% | -4.04% | +6.84% | $0.00 | $2.83 | ||
| -- | ARKER | $0.00004005745 | - | - | -15.46% | $0.00 | $7.46 | ||
| -- | A1X | $0.00050107868 | -0.14% | -0.15% | -2.07% | $0.00 | $47826.20 | ||
| -- | KABY | $0.00014705237 | - | -0.56% | -2.62% | $0.00 | $3.60 | ||
| -- | MIRA | $0.00012045454 | - | - | -29.96% | $0.00 | $48.32 | ||
| -- | COF | $0.00000086213 | - | - | -23.21% | $0.00 | $1654.54 | ||
| -- | DREAMS | $0.00020880826 | -0.02% | -1.95% | -18.86% | $0.00 | $326740.50 | ||
| -- | MCT | $0.31183 | -0.44% | -25.45% | -54.16% | $0.00 | $45000.25 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
إعلان