إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-5.0%
$1.22 مليارالحجم خلال 24 ساعة
$688.89 ملايين
هيمنة السوق
FLOKI 58.17%ILV 8.70%BIGTIME 8.27%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 119 | FLOKI | $0.00007358739 | -1.41% | -9.58% | -21.61% | $712.33M | $89.73M | ||
| 428 | ILV | $11.24 | -0.77% | -8.74% | -15.98% | $106.49M | $17.26M | ||
| 443 | BIGTIME | $0.05288083034 | -0.84% | -7.76% | -17.05% | $100.82M | $42.68M | ||
| 758 | SERAPH | $0.17975 | +0.24% | -5.31% | +4.36% | $42.91M | $444.37M | ||
| 861 | ACE | $0.53926 | -0.51% | -8.20% | -13.68% | $33.76M | $5.95M | ||
| 1078 | MBOX | $0.04516873776 | -1.18% | -9.78% | -19.25% | $22.64M | $8.95M | ||
| 1145 | GOG | $0.02631155631 | -0.56% | -8.98% | -19.74% | $19.79M | $940320.77 | ||
| 1187 | GHST | $0.36055396619 | -0.91% | -7.63% | -15.00% | $18.52M | $3.85M | ||
| 1283 | WOD | $0.07122842885 | +0.51% | +0.27% | +0.13% | $15.60M | $42.45M | ||
| 1451 | TOPIA | $0.00853384209 | -0.45% | -13.91% | -13.26% | $12.26M | $61387.32 | ||
| 1493 | VOXEL | $0.04892748673 | -1.01% | -8.40% | -18.07% | $11.55M | $6.33M | ||
| 1543 | OIK | $0.06235211274 | -0.62% | +2.77% | +24.99% | $10.33M | $572228.62 | ||
| 1590 | OWN | $0.27694 | +0.25% | -3.80% | +14.90% | $9.78M | $103189.86 | ||
| 1666 | PIRATE | $0.04291637281 | -1.51% | -10.10% | -23.01% | $8.69M | $1.04M | ||
| 1706 | SIDUS | $0.00074953421 | -1.32% | -7.54% | -19.40% | $8.32M | $841827.46 | ||
| 1715 | VON | $0.00003426255 | +1.31% | -6.50% | -13.57% | $8.20M | $492527.06 | ||
| 1866 | UFO | $0.00000025405 | +0.17% | -6.36% | -11.69% | $6.55M | $415674.31 | ||
| 2069 | CAH | $1.74 | +0.33% | -17.35% | -39.29% | $4.88M | $88187.98 | ||
| 2087 | SIPHER | $0.03491468747 | -0.38% | -5.16% | -14.32% | $4.72M | $11473.25 | ||
| 2125 | GENE | $0.05642826333 | -0.52% | -5.15% | -15.62% | $4.52M | $77629.42 | ||
| 2142 | ARCA | $0.02162393672 | -0.31% | -0.72% | -0.85% | $4.46M | $120410.39 | ||
| 2175 | JEWEL | $0.03815925513 | -0.64% | -4.62% | -16.23% | $4.30M | $3107.11 | ||
| 2265 | QORPO | $0.00958582360 | -4.09% | -15.00% | -21.87% | $3.86M | $1.12M | ||
| 2275 | WARPED | $0.00056810764 | -0.40% | -9.31% | -22.99% | $3.80M | $10925.70 | ||
| 2308 | QUEST | $0.04928919029 | -0.50% | -1.54% | -18.58% | $3.70M | $8412.18 | ||
| 2526 | SWORLD | $0.00040695569 | -0.47% | -6.50% | -9.92% | $2.94M | $21311.67 | ||
| 2588 | MCRT | $0.00054595186 | +0.11% | -0.84% | -4.29% | $2.74M | $606689.21 | ||
| 2656 | PFVS | $0.02217500949 | +1.10% | -6.36% | -15.10% | $2.58M | $11.72M | ||
| 2670 | MV | $0.00636717402 | +0.20% | +0.13% | +10.03% | $2.54M | $1.16M | ||
| 2677 | SAMA | $0.00336736502 | -0.33% | -5.18% | +9.06% | $2.52M | $51763.10 | ||
| 2771 | FREYA | $0.00453252913 | -0.45% | -3.11% | -5.83% | $2.30M | $83475.75 | ||
| 2895 | WCHI | $0.03563621344 | +0.33% | -5.08% | -8.90% | $2.06M | $281.08 | ||
| 3028 | DIO | $0.00331490181 | +0.12% | -4.04% | -1.86% | $1.80M | $310685.17 | ||
| 3171 | DOMI | $0.00348869927 | -0.20% | -6.52% | -15.07% | $1.56M | $117221.22 | ||
| 3192 | MAK | $0.00801464438 | -0.52% | +15.98% | +6.73% | $1.54M | $3.73M | ||
| 3370 | BUBBLE | $0.00094224769 | +0.40% | -4.49% | +3.44% | $1.31M | $223954.28 | ||
| 3494 | OKI | $0.00108594674 | +0.09% | +1.07% | -6.69% | $1.18M | $26008.60 | ||
| 3640 | APRS | $0.00519647097 | +0.36% | -1.45% | -7.16% | $1.03M | $186825.27 | ||
| 3704 | BULL | $0.00112775010 | +0.09% | -0.02% | -10.63% | $971103.41 | $102423.46 | ||
| 3760 | MCHC | $0.02518976319 | -0.14% | -2.16% | -9.75% | $926339.01 | $5125.70 | ||
| 3948 | LUNAR | $0.00088978448 | -0.06% | -2.79% | -8.53% | $801649.94 | $444.22 | ||
| 4080 | PAPER | $0.00079530889 | - | -1.22% | -16.94% | $721892.79 | $259.15 | ||
| 4100 | AVRK | $0.00376961784 | +0.08% | -2.57% | +3.76% | $711300.45 | $459.59 | ||
| 4117 | DARK | $0.00325857178 | -0.36% | -0.10% | +11.08% | $701777.01 | $187552.13 | ||
| 4189 | CHAMPZ | $0.00066112011 | -0.32% | -5.09% | -15.05% | $661087.51 | $296.39 | ||
| 4340 | PEN | $0.00286791940 | +0.04% | -1.95% | -1.43% | $590543.19 | $85411.63 | ||
| 4466 | MTVT | $0.00091465748 | +0.01% | -2.21% | -4.68% | $533887.41 | $113.67 | ||
| 4508 | NGL | $0.01266150570 | +0.85% | -5.64% | -6.94% | $519047.64 | $187867.43 | ||
| 4533 | STARSHIP | $0.02697560266 | -0.17% | -1.71% | -3.15% | $508054.82 | $104.79 | ||
| 4536 | REVO | $0.01610119053 | -0.39% | -1.81% | -8.27% | $506725.26 | $138.84 | ||
| 4711 | FYN | $0.00116098377 | -0.32% | -8.39% | -10.33% | $445430.36 | $109031.94 | ||
| 4762 | E4C | $0.00398103832 | +0.21% | -6.59% | -16.55% | $428782.80 | $229348.27 | ||
| 5009 | CWAR | $0.00116725427 | -1.16% | -4.67% | -14.90% | $352042.18 | $116925.98 | ||
| 5264 | CARAT | $0.00089145661 | +0.33% | +1.06% | -5.47% | $287486.61 | $93188.62 | ||
| 5361 | GAIA | $0.00063258932 | +0.45% | -18.76% | -21.28% | $267280.85 | $94699.92 | ||
| 5831 | FAP | $0.00002090889 | -0.34% | -3.89% | -4.31% | $187802.63 | $19.72 | ||
| 6173 | MTRM | $0.00750934628 | - | - | -13.16% | $141316.04 | $3.50 | ||
| 6245 | SCOTTY | $0.00027820135 | - | -3.57% | +2.44% | $136557.15 | $245.34 | ||
| 6267 | DEGA | $0.00001656353 | - | -3.26% | -17.80% | $135812.74 | $87.32 | ||
| 6330 | KDR | $0.00852966175 | -0.35% | -10.59% | -18.53% | $128802.63 | $123.52 | ||
| 6333 | FARA | $0.00300472089 | -0.42% | -1.24% | -6.71% | $128221.46 | $29.86 | ||
| 6327 | CCP | $0.02448412250 | - | -2.27% | -14.48% | $128204.21 | $22.06 | ||
| 6348 | ELU | $0.00024695333 | +2.53% | +148.12% | +130.98% | $126412.94 | $127738.00 | ||
| 6431 | GSTS | $0.00035532854 | +0.05% | -0.52% | -13.34% | $119415.89 | $316.35 | ||
| 6519 | MIST | $0.00198628657 | +0.03% | -0.27% | -1.82% | $111879.79 | $147589.89 | ||
| 6542 | RAIDER | $0.00339129745 | -1.10% | -5.42% | -10.92% | $110300.98 | $417.78 | ||
| 6785 | HEC | $0.00187362652 | -0.03% | -7.79% | -14.87% | $93257.48 | $106875.41 | ||
| 6982 | FIT | $0.00808905435 | -0.55% | -4.94% | -6.56% | $80801.13 | $66.26 | ||
| 7126 | SKILL | $0.07234531008 | -0.18% | -1.52% | -3.37% | $72438.05 | $1.61 | ||
| 7236 | WZRD | $0.00063060366 | +0.28% | +0.06% | +3.58% | $66260.85 | $108787.18 | ||
| 7276 | UNIO | $0.00011109242 | +0.15% | -22.97% | -38.39% | $64057.20 | $7366.41 | ||
| 7605 | OXYZ | $0.00085843196 | - | - | -4.92% | $56163.11 | $49340.01 | ||
| 7610 | FINA | $0.00084024750 | -0.08% | -0.21% | -0.23% | $49484.74 | $50.64 | ||
| 8871 | MAT | $0.00062349709 | -0.17% | -2.88% | -44.62% | $18515.57 | $2099.64 | ||
| 8919 | SCRL | $0.00000396128 | - | - | +1.34% | $17890.88 | $11.34 | ||
| 9304 | KMON | $0.00001389021 | - | - | -4.92% | $13118.60 | $2038.68 | ||
| 9537 | RPG | $0.00013209861 | - | -3.62% | -5.41% | $9957.24 | $1.05 | ||
| 9727 | ISKY | $0.00053424692 | +0.28% | -0.53% | -1.04% | $8289.05 | $1.13 | ||
| 9899 | MGOD | $0.00045638816 | - | - | -4.50% | $6449.28 | $2.68 | ||
| 10071 | LUS | $0.00023524839 | - | - | -4.92% | $5207.76 | $57.19 | ||
| 10293 | DMLG | $0.00000589845 | - | - | -4.92% | $1869.80 | $17837.91 | ||
| 10350 | FOTA | $0.00002147501 | - | - | -7.64% | $149.78 | $48.85 | ||
| 10366 | SHILL | $0.00029659482 | +0.24% | +0.34% | -9.01% | $0.12 | $104490.27 | ||
| -- | MIRA | $0.00075204241 | -0.25% | -7.40% | -10.97% | $0.00 | $170.46 | ||
| -- | BRIL | $0.02752395822 | -0.62% | +1.33% | +2.00% | $0.00 | $8146.69 | ||
| -- | BURGER | $0.00530244248 | -0.10% | -15.14% | -31.16% | $0.00 | $244271.03 | ||
| -- | COF | $0.00000235300 | -0.40% | -8.07% | -10.56% | $0.00 | $821.43 | ||
| -- | DVK | $0.00023148609 | +1.08% | -0.11% | +6.59% | $0.00 | $1554.59 | ||
| -- | DREAMS | $0.00022051271 | -0.22% | -7.82% | -2.92% | $0.00 | $158607.79 | ||
| -- | FEA | $0.07432480360 | +0.17% | -6.69% | -26.76% | $0.00 | $204.51 | ||
| -- | FLAG | $0.16512 | - | -1.90% | -12.94% | $0.00 | $2.87 | ||
| -- | ARKER | $0.00003180138 | - | - | -4.92% | $0.00 | $40.26 | ||
| -- | A1X | $0.00284440501 | -0.29% | -5.62% | -7.12% | $0.00 | $102768.23 | ||
| -- | GEA | $0.04459488216 | +0.17% | -16.02% | -43.52% | $0.00 | $55.41 | ||
| -- | HERA | $0.00004918457 | - | - | -84.48% | $0.00 | $3022.67 | ||
| -- | NANA | $0.00200384398 | - | - | -4.83% | $0.00 | $1090.28 | ||
| -- | CROW | $0.37309497372 | +0.73% | -2.19% | -0.70% | $0.00 | $48251.57 | ||
| -- | MCT | $1.29 | -0.11% | -0.74% | +9.13% | $0.00 | $15578.63 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
إعلان