إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.7%
$745.91 ملايينالحجم خلال 24 ساعة
$161.38 ملايين
هيمنة السوق
FLOKI 63.96%ILV 9.05%BIGTIME 5.82%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004940058 | +0.49% | +6.70% | +16.06% | $476.69M | $80.10M | ||
| 551 | ILV | $7.12 | +0.63% | +0.58% | +5.20% | $67.55M | $4.45M | ||
| 710 | BIGTIME | $0.02272549361 | +0.32% | +0.31% | +1.13% | $43.34M | $9.73M | ||
| 1103 | ACE | $0.24464 | +1.29% | -3.36% | +16.34% | $20.61M | $10.73M | ||
| 1188 | MBOX | $0.03556499175 | +0.66% | +1.22% | +5.67% | $17.79M | $3.18M | ||
| 1189 | PEPECOIN | $0.18348 | +0.29% | +6.19% | +18.48% | $17.65M | $353254.44 | ||
| 1406 | WOD | $0.03728524387 | +0.44% | +3.83% | -23.02% | $12.69M | $2.16M | ||
| 1539 | GHST | $0.20538961425 | +0.51% | +0.38% | -1.66% | $10.52M | $1.85M | ||
| 1916 | VOXEL | $0.02554617765 | -1.25% | +9.77% | -1.14% | $6.20M | $26.14M | ||
| 2021 | VON | $0.00002035447 | -1.15% | +28.03% | +46.42% | $5.35M | $231024.25 | ||
| 2144 | RVV | $0.00430761355 | +0.30% | +4.12% | +3.17% | $4.68M | $3.94M | ||
| 2238 | QORPO | $0.00685280165 | +0.29% | +0.58% | +14.05% | $4.23M | $369095.27 | ||
| 2255 | FREYA | $0.00825593221 | +0.06% | +1.03% | +12.76% | $4.13M | $11062.30 | ||
| 2256 | PIRATE | $0.00751114383 | +4.94% | +14.54% | +24.82% | $4.13M | $1.68M | ||
| 2319 | SIPHER | $0.01204742449 | +0.10% | +2.44% | +4.15% | $3.85M | $2930.58 | ||
| 2351 | GOG | $0.00466544790 | +0.12% | +0.26% | +28.82% | $3.73M | $49486.28 | ||
| 2364 | SERAPH | $0.01206157356 | +0.38% | -0.46% | -3.19% | $3.68M | $1.84M | ||
| 2634 | ARCA | $0.00931994170 | -0.26% | -0.17% | -2.19% | $2.80M | $401988.19 | ||
| 2707 | TICO | $0.00121764091 | -0.07% | -0.97% | -14.85% | $2.60M | $66302.08 | ||
| 2723 | OIK | $0.00879998648 | +4.80% | -10.33% | -2.73% | $2.56M | $597239.41 | ||
| 2738 | SLX | $0.01009950939 | +0.47% | +4.29% | +14.91% | $2.52M | $9.26M | ||
| 3040 | SAMA | $0.00187908675 | +0.72% | -11.19% | +7.05% | $1.88M | $50797.50 | ||
| 3048 | JEWEL | $0.01651533323 | +0.74% | +0.83% | +18.25% | $1.86M | $2991.02 | ||
| 3064 | QUEST | $0.00877552230 | -0.84% | -2.36% | -2.60% | $1.79M | $2522.30 | ||
| 3127 | WARPED | $0.00022903224 | +0.00% | +2.55% | +34.48% | $1.72M | $2996.81 | ||
| 3134 | OWN | $0.04876971826 | +1.58% | -11.15% | -79.44% | $1.70M | $14210.31 | ||
| 3348 | SHARDS | $0.00139792735 | +0.01% | -11.69% | -47.60% | $1.40M | $1.30M | ||
| 3419 | WCHI | $0.02293535615 | +0.35% | +2.37% | +12.46% | $1.32M | $1188.69 | ||
| 3467 | MV | $0.00318043535 | +0.45% | +2.71% | -3.03% | $1.26M | $333604.77 | ||
| 3478 | UFO | $0.00000004851 | +1.13% | +1.52% | +3.35% | $1.25M | $35690.28 | ||
| 3477 | SIDUS | $0.00011273607 | -2.08% | +0.26% | +11.36% | $1.25M | $132795.52 | ||
| 3513 | MCRT | $0.00024007763 | -0.09% | +0.37% | +2.92% | $1.21M | $260516.28 | ||
| 3931 | DOMI | $0.00186831521 | -0.30% | -2.01% | -1.27% | $861950.29 | $14004.75 | ||
| 3983 | MAK | $0.00154434733 | +0.22% | -0.42% | -3.95% | $824659.38 | $22270.88 | ||
| 4195 | CAH | $0.24829 | +0.10% | -4.12% | -14.82% | $694461.36 | $1138.11 | ||
| 4216 | MCHC | $0.01864809899 | +0.58% | +1.81% | +7.94% | $684750.72 | $408.01 | ||
| 4249 | END | $0.00551156183 | +0.35% | +0.75% | +11.34% | $665349.98 | $103.68 | ||
| 4319 | SWORLD | $0.00007635107 | +0.52% | -0.61% | +18.51% | $619387.98 | $332.66 | ||
| 4555 | DIO | $0.00096651788 | -0.10% | +1.79% | +4.31% | $525056.28 | $54458.09 | ||
| 4866 | REVO | $0.01500567393 | -0.49% | -1.92% | +3.78% | $444791.84 | $12552.43 | ||
| 4791 | STARSHIP | $0.02309063070 | +0.38% | +1.43% | +9.67% | $433774.56 | $94.21 | ||
| 4914 | APRS | $0.00199501778 | +0.24% | +12.30% | -24.92% | $394448.11 | $12500.24 | ||
| 5089 | OKI | $0.00032195963 | +0.20% | +0.63% | +0.29% | $348931.03 | $1139.21 | ||
| 5166 | E4C | $0.00234317600 | +1.90% | +9.89% | -5.52% | $331481.86 | $41656.29 | ||
| 5214 | DARK | $0.00148966805 | -0.07% | -0.05% | +0.82% | $320541.35 | $11800.98 | ||
| 5269 | FYN | $0.00080540114 | -0.16% | -0.23% | +0.32% | $309943.06 | $13589.74 | ||
| 5376 | GENE | $0.00334027411 | +0.37% | +12.04% | +43.29% | $289665.63 | $562.58 | ||
| 5395 | LUNAR | $0.00031785183 | +0.26% | +0.75% | -6.15% | $285878.43 | $1.65 | ||
| 5459 | CWAR | $0.00090271017 | -2.07% | +0.22% | -23.82% | $272035.71 | $12623.54 | ||
| 5519 | PFVS | $0.00222779268 | +0.24% | +1.08% | +5.24% | $260260.41 | $566377.93 | ||
| 5691 | BUBBLE | $0.00016659379 | +0.15% | +3.57% | +12.09% | $232540.30 | $15960.59 | ||
| 5731 | MTVT | $0.00038759302 | +0.00% | +1.90% | -5.76% | $226047.25 | $158.80 | ||
| 5807 | CARAT | $0.00025139688 | +3.09% | +3.62% | -32.46% | $211597.40 | $12529.69 | ||
| 6029 | PAPER | $0.00020210338 | +0.09% | +0.24% | -37.27% | $183451.45 | $2.58 | ||
| 6038 | AVRK | $0.00096450962 | +0.62% | +0.31% | +3.59% | $182642.94 | $703.24 | ||
| 6072 | CHAMPZ | $0.00017809561 | - | +2.15% | +9.73% | $178092.88 | $506.30 | ||
| 6258 | FARA | $0.00370888001 | - | - | +9.46% | $161706.99 | $7.42 | ||
| 6172 | FAP | $0.00001798108 | - | - | +7.39% | $160199.70 | $3.66 | ||
| 6289 | MTRM | $0.00808641732 | - | - | +8.67% | $152592.62 | $8.10 | ||
| 6329 | SCOTTY | $0.00030954496 | -0.06% | +1.70% | +4.48% | $151913.37 | $20183.30 | ||
| 6515 | BORNE | $0.00520959346 | +1.05% | +1.07% | +12.11% | $135971.39 | $1113.08 | ||
| 6664 | PEN | $0.00029420921 | -2.37% | +3.12% | +15.03% | $122526.68 | $82963.39 | ||
| 6803 | NGL | $0.00278179693 | +2.30% | -14.61% | -38.71% | $114129.90 | $11937.19 | ||
| 7269 | MIST | $0.00148263916 | +0.05% | +0.89% | +6.44% | $83559.79 | $33041.67 | ||
| 7334 | GAIA | $0.00018987128 | +0.09% | -0.52% | -4.17% | $80293.81 | $3.07 | ||
| 7414 | RAIDER | $0.00218625833 | +0.36% | +1.95% | +11.68% | $76763.76 | $150.49 | ||
| 7513 | DEGA | $0.00000753551 | - | +0.26% | -0.49% | $72927.66 | $178.11 | ||
| 7672 | SKILL | $0.06560618957 | +0.21% | +0.70% | +9.98% | $65606.20 | $13.55 | ||
| 7681 | KDR | $0.00432687454 | -3.85% | -4.87% | -11.27% | $65339.05 | $317.83 | ||
| 7913 | FIT | $0.00571074411 | +0.20% | +1.55% | +10.18% | $56933.73 | $69.90 | ||
| 7957 | GSTS | $0.00016513324 | +0.48% | +1.19% | +0.26% | $55485.29 | $3.94 | ||
| 8441 | FINA | $0.00067468206 | +0.06% | +0.89% | -4.08% | $39731.18 | $54.05 | ||
| 8611 | MAT | $0.00122987301 | +0.44% | +0.07% | +4.06% | $36365.06 | $9.14 | ||
| 8961 | WZRD | $0.00028206840 | -0.41% | +1.28% | -9.87% | $29655.15 | $14597.43 | ||
| 9024 | HEC | $0.00056048543 | - | - | +12.56% | $27935.09 | $2.06 | ||
| 9947 | TOPIA | $0.00001106967 | +0.27% | +2.59% | +10.97% | $17436.53 | $1.16 | ||
| 9762 | ARTHUR | $0.00001677859 | - | - | +7.39% | $16778.56 | $856167.61 | ||
| 10178 | UNIO | $0.00002596800 | +0.07% | -3.51% | +9.52% | $15501.17 | $79.69 | ||
| 10679 | SCRL | $0.00000275851 | - | - | +5.80% | $12458.81 | $1.05 | ||
| 11876 | ISKY | $0.00040092052 | +0.09% | +0.93% | -12.25% | $6220.65 | $1.21 | ||
| 12800 | FLAG | $0.03366445318 | - | -1.34% | +1.87% | $1824.59 | $29.18 | ||
| 12824 | LUS | $0.00006919904 | +0.36% | +2.15% | +27.18% | $1532.61 | $165.08 | ||
| 12828 | MGOD | $0.00010342508 | - | - | +6.52% | $1461.03 | $1.79 | ||
| 12929 | SHILL | $0.00009070206 | +8.01% | +12.27% | -47.12% | $0.04 | $14452.10 | ||
| -- | A1X | $0.00048453692 | +0.11% | +0.67% | +4.79% | $0.00 | $30145.86 | ||
| -- | DREAMS | $0.00013820438 | +0.03% | -0.27% | +3.06% | $0.00 | $201347.73 | ||
| -- | BRIL | $0.01299486396 | +0.40% | +3.00% | +0.44% | $0.00 | $2566.49 | ||
| -- | COF | $0.00000082411 | +0.28% | +2.25% | +11.93% | $0.00 | $131.24 | ||
| -- | DVK | $0.00012624614 | +0.13% | +57.02% | +4.90% | $0.00 | $489.95 | ||
| -- | KABY | $0.00017389654 | - | - | +7.39% | $0.00 | $1.66 | ||
| -- | ARKER | $0.00003839955 | - | - | +8.43% | $0.00 | $1.98 | ||
| -- | MIRA | $0.00006981110 | - | +2.18% | -21.64% | $0.00 | $1.11 | ||
| -- | BURGER | $0.00282899090 | -0.11% | -6.10% | -11.12% | $0.00 | $177061.91 | ||
| -- | GEA | $0.00635438952 | - | - | +7.39% | $0.00 | $7.18 | ||
| -- | FEA | $0.01434167213 | -2.86% | +93.83% | +101.64% | $0.00 | $252.87 | ||
| -- | MCT | $0.15518 | +0.45% | +0.36% | +13.20% | $0.00 | $10228.89 | ||
| -- | PAP | $0.00717083606 | -2.86% | -51.54% | +1.41% | $0.00 | $0.77 | ||
| -- | CROW | $0.71749 | -2.90% | -3.06% | +1.03% | $0.00 | $32778.89 |
إعلان