إعلان
إعلان

Crypto-backed Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية0.5%
$8.74 مليارات

الحجم خلال 24 ساعة
$214.54 ملايين

هيمنة السوق
DAI 52.39%USDF 21.70%USDB 4.61%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

آخر 7 أيام
45
Dai logo
DAI
$1.00
+0.13%
+0.09%
+0.07%
$4.58B$94.13M
85
Falcon USD logo
USDF
$1.00
+0.15%
+0.11%
+0.14%
$1.90B$52.80M
226
USDB logo
USDB
$0.99325
-0.26%
-0.68%
-0.17%
$403.62M$371529.81
246
GHO logo
GHO
$1.00
+0.03%
+0.09%
+0.60%
$352.85M$62.90M
279
Satoshi Stablecoin logo
SATUSD
$0.99793
+0.21%
+0.16%
+0.13%
$285.69M$50076.13
798
Magic Internet Money (Ethereum) logo
MIM
$0.99793
+0.14%
-0.61%
-0.09%
$149.40M$581.98
459
DOLA logo
DOLA
$0.99559
+0.02%
+0.04%
+0.79%
$125.65M$4.05M
470
f(x) Protocol fxUSD logo
FXUSD
$1.00
+0.04%
+0.22%
+0.72%
$121.79M$9.60M
492
crvUSD logo
CRVUSD
$1.00
+0.14%
+0.14%
+0.72%
$115.19M$18.09M
659
Felix feUSD logo
FEUSD
$0.99442
+0.10%
-0.05%
+0.70%
$81.13M$3.51M
862
BYUSD logo
BYUSD
$1.00
+0.05%
+0.04%
+0.02%
$48.33M$475281.57
867
Overnight.fi USD+ logo
USD+
$1.00
+0.03%
-0.10%
+0.56%
$48.13M$431844.50
881
Elixir Staked deUSD logo
SDEUSD
$1.06
+0.11%
+0.34%
+1.09%
$47.04M$701114.20
884
sUSD logo
SUSD
$0.96751
+0.01%
-0.23%
-1.06%
$46.67M$280571.40
907
Liquity BOLD logo
BOLD
$0.99910464304
+0.04%
-0.12%
-0.08%
$44.19M$671808.14
979
Web 3 Dollar logo
USD3
$1.06
+0.09%
-0.15%
+0.07%
$39.34M$18586.98
993
Liquity USD logo
LUSD
$1.00
+0.01%
+0.19%
+0.63%
$37.97M$215490.26
999
Lista USD logo
LISUSD
$1.00
+0.10%
-0.24%
+0.01%
$37.61M$169010.13
1056
Aegis YUSD logo
YUSD
$1.00
-10.76%
+0.12%
+0.66%
$34.11M$989560.15
1258
Electronic USD logo
EUSD
$0.99910464304
+0.49%
+0.37%
+1.08%
$24.49M$802826.32
1264
Gyroscope GYD logo
GYD
$1.00
+0.06%
-0.23%
+0.57%
$24.21M$9647.15
1374
EURA logo
EURA
$1.18
-0.17%
-0.19%
+0.88%
$20.36M$368938.34
1472
flexUSD logo
FLEXUSD
$0.11386--
+2.19%
$18.94M$0.21
1536
Frankencoin logo
ZCHF
$1.26
-0.13%
-0.27%
+0.63%
$15.72M$85892.31
1557
dForce USD logo
USX
$0.98623
+0.06%
-0.08%
-0.09%
$15.24M$35295.42
1716
Relend Network USDC (HyperEVM) logo
RUSDC-HYPER
$1.00
+0.16%
+0.12%
+0.84%
$11.95M$15255.38
1721
YUSD Stablecoin logo
YUSD
$0.99676
+0.01%
+0.03%
+0.01%
$11.81M$74.90
1858
Indigo Protocol iUSD logo
IUSD
$1.01
-0.09%
-0.29%
+0.54%
$9.63M$464271.29
1869
Origin Dollar logo
OUSD
$1.00
+0.03%
-0.00%
+0.64%
$9.52M$58308.83
2229
Hermetica USDh logo
USDH
$1.00
+0.05%
-0.03%
+0.60%
$6.30M$2750.19
2266
Relend Network USDC (Swell) logo
RUSDC
$0.99676
-0.61%
-0.28%
-0.32%
$6.00M$26982.99
2275
Balanced Dollars logo
BNUSD
$0.99676
+0.02%
-0.59%
-0.62%
$5.92M$50441.91
2468
Nectar logo
NECT
$0.99442
+0.02%
-0.26%
-0.33%
$4.72M$125911.52
2556
Freedom Dollar logo
FUSD
$1.00
-0.00%
-0.01%
+0.04%
$4.21M$1.49M
2607
PHT Stablecoin logo
PHT
$0.01798189472--
+3.07%
$4.05M$225.90
2611
SMARDEX USDN logo
USDN
$0.99910464304
+0.11%
+0.11%
+0.40%
$3.97M$576345.45
2853
Last USD logo
USDXL
$0.99442
-0.03%
-0.71%
-0.86%
$3.44M$525133.26
2863
Rai Reflex Index logo
RAI
$5.07
+0.01%
-2.64%
+5.75%
$3.17M$60923.85
2878
High Yield USD (Base) logo
HYUSD
$1.10
+0.07%
+0.08%
-0.01%
$3.10M$644.76
2984
Vai logo
VAI
$1.00
+0.09%
+0.11%
+0.59%
$2.83M$140443.11
3066
ROME Stablecoin logo
ROME
$1.01
-0.32%
+0.71%
+4.53%
$2.65M$684.57
3372
USDbr logo
USDBR
$0.93943
+0.22%
+1.22%
+0.14%
$2.06M$2.16
3610
VUSD logo
VUSD
$1.01
+0.07%
-0.46%
-0.74%
$1.67M$18303.63
3649
USK logo
USK
$0.98155
-0.40%
-0.19%
+1.66%
$1.62M$1099.86
3822
Inter Stable Token logo
IST
$1.00
-0.37%
+0.20%
+0.17%
$1.41M$4036.98
3956
SuperReturn sSuperUSD logo
SSUPERUSD
$1.02
-0.32%
-0.37%
-0.31%
$1.28M$9708.09
4447
Osmosis allUSDT logo
USDT
$0.99910464304
-0.16%
-0.00%
-0.05%
$896097.19$18936.69
4728
Legacy BOLD logo
BOLD
$1.01--
-2.30%
$751511.65$4347.57
4777
ebUSD Stablecoin logo
EBUSD
$0.99559
+0.18%
+0.52%
+0.59%
$720592.88$2851.73
5006
eUSD logo
EUSD
$1.02--
+1.96%
$615198.92$8.04
5136
Aesyx Dollar logo
AXD
$1.02
+0.07%
+0.12%
+0.04%
$547337.84$66847.27
5157
DeFi Dollar logo
USDFI
$0.99676-
-0.30%
-0.93%
$539159.57$1405.65
5209
Jigsaw USD logo
JUSD
$1.01--
-1.52%
$521463.01$7.09
5447
Bread logo
BREAD
$1.00
+0.04%
+0.06%
+0.12%
$437219.89$13.76
5994
Prisma mkUSD logo
MKUSD
$1.00
-0.56%
-0.18%
+0.32%
$301862.39$2641.94
6109
Quill USDQ logo
USDQ
$1.00--
-0.18%
$281114.24$2.97
6183
USD WINK logo
USDW
$0.99910464304
+0.01%
+1.20%
+2.94%
$268390.63$68.65
6208
Grai logo
GRAI
$1.09
+0.16%
-3.94%
-3.81%
$262277.25$1494.69
6215
Synthetix USDx logo
USDX
$0.93358-
+0.54%
+0.28%
$260288.99$0.14
6453
AURO USDA logo
USDA
$1.00
+0.25%
+0.10%
-$225292.48$46346.59
6730
KEI Stablecoin logo
KEI
$0.98740552544
+0.39%
-0.94%
+0.14%
$186684.34$13676.53
7231
PUSO logo
PUSO
$0.01749322258
-0.22%
-0.59%
-0.16%
$132779.14$47107.54
8066
Mead logo
MEAD
$1.02
+0.07%
+0.75%
+0.74%
$78859.09$2493.61
8188
BOOKUSD logo
BUD
$1.07
+0.09%
+1.05%
+1.11%
$73288.18$268.88
8218
Autonomous Secure Dollar logo
USSD
$0.99793-
-0.40%
-0.26%
$71819.16$5.20
8809
KNOX Dollar logo
KNOX
$1.09--
+1.32%
$50701.36$1012.98
--
USDA logo
USDA
$0.99910464304
-0.22%
+0.19%
-0.08%
$0.00$272620.33
--
Asymmetry USDaf Legacy logo
USDAF
$1.06--
+2.15%
$0.00$1.06
--
Cod3x USD logo
CDXUSD
$0.99676
+0.11%
-0.75%
+0.49%
$0.00$43870.41
--
BounceBit USD logo
BBUSD
$1.00
-0.44%
+0.33%
+0.22%
$0.00$35293.32
--
HEX Dollar Coin logo
HEXDC
$0.99559
-0.53%
-1.19%
-0.28%
$0.00$9932.30
--
JUST Stablecoin logo
USDJ
$1.33
+0.06%
-0.99%
-0.40%
$0.00$2.49M
--
Dollar On Chain logo
DOC
$1.00
-0.05%
+0.13%
+0.03%
$0.00$160274.40
--
Orki USDK logo
USDK
$1.01
-0.35%
-0.65%
-0.37%
$0.00$53.50
--
NXUSD logo
NXUSD
$0.96166
+0.06%
+0.93%
+0.02%
$0.00$19.77
--
Pareto USP logo
USP
$1.03
+0.20%
+0.20%
+3.34%
$0.00$128907.43
--
PXDC logo
PXDC
$0.97804623136
-0.63%
-0.90%
-0.25%
$0.00$6261.81
--
Synnax Stablecoin logo
SYUSD
$1.00
-0.05%
+0.73%
+0.29%
$0.00$814312.40
--
Overnight.fi USDT+ logo
USDT+
$0.99676
-0.19%
-1.74%
-0.50%
$0.00$3849.40
--
Shen logo
SHEN
$1.05
-0.60%
+0.48%
+4.64%
$0.00$7356.59
--
Sovryn Dollar logo
DLLR
$0.98038605488
-0.69%
-1.45%
-2.18%
$0.00$379596.00
--
Youves uUSD logo
UUSD
$0.93826
-0.47%
-1.03%
-1.23%
$0.00$19.76
--
Magic Internet Money (Arbitrum) logo
MIM
$1.00
+0.00%
+0.15%
+0.30%
$0.00$41044.87
--
Magic Internet Money (Avalanche) logo
MIM
$0.99793
-0.23%
-1.08%
-0.18%
$0.00$139348.66
--
Magic Internet Money (Fantom) logo
MIM
$0.74757
+1.56%
+4.93%
-1.50%
$0.00$814.82
--
Magic Internet Money (Moonriver) logo
MIM
$0.99676
-0.38%
-0.59%
-96.59%
$0.00$13.00
--
Magic Internet Money (Optimism) logo
MIM
$1.01--
+0.92%
$0.00$84.76
--
Halo USD logo
HUSD
------
--
USBD logo
$USBD
------
--
USDV logo
USDV
------
--
Virtue USD logo
VUSD
------
--
Magic Internet Money (Blast) logo
MIM
------
--
Magic Internet Money (Linea) logo
MIM
------
إعلان