إعلان
إعلان

Crypto-backed Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية0.7%
$8.18 مليارات

الحجم خلال 24 ساعة
$184.36 ملايين

هيمنة السوق
DAI 56.42%USDF 16.48%USDB 4.99%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

آخر 7 أيام
42
Dai logo
DAI
$1.00
-0.06%
+0.03%
+0.06%
$4.61B$109.62M
95
Falcon USD logo
USDF
$0.99945
+0.06%
+0.05%
-0.46%
$1.35B$21.01M
204
USDB logo
USDB
$1.01
-0.82%
+0.93%
+0.12%
$408.45M$1.36M
226
GHO logo
GHO
$0.99834
+0.06%
-0.09%
+0.01%
$350.42M$8.30M
271
Satoshi Stablecoin logo
SATUSD
$0.99500927795
+0.02%
-0.17%
-0.13%
$271.38M$80290.55
739
Magic Internet Money (Ethereum) logo
MIM
$0.99834
-0.09%
-0.10%
-0.26%
$141.97M$6470.61
417
DOLA logo
DOLA
$0.99278
+0.02%
+0.03%
-0.32%
$130.85M$4.62M
433
f(x) Protocol fxUSD logo
FXUSD
$0.99834
+0.04%
-0.13%
+0.01%
$125.74M$10.07M
454
crvUSD logo
CRVUSD
$0.99834
-0.01%
-0.15%
-0.03%
$116.73M$12.66M
607
Felix feUSD logo
FEUSD
$0.99945
-0.04%
-0.02%
+0.44%
$77.10M$6.28M
795
Elixir Staked deUSD logo
SDEUSD
$1.06
-0.01%
-0.12%
+0.15%
$50.11M$30063.77
799
BYUSD logo
BYUSD
$0.99945
-0.05%
-0.12%
-0.57%
$49.91M$2.42M
812
Overnight.fi USD+ logo
USD+
$0.99945
+0.08%
-0.06%
-0.03%
$48.06M$632413.78
817
sUSD logo
SUSD
$0.98278
-0.07%
+0.12%
-0.57%
$47.37M$129544.20
858
Liquity BOLD logo
BOLD
$0.99834
+0.09%
+0.06%
-0.02%
$43.31M$1.02M
917
Web 3 Dollar logo
USD3
$1.06
-0.10%
+1.26%
-0.72%
$39.22M$9238.69
933
Liquity USD logo
LUSD
$1.00
+0.04%
-0.03%
-0.68%
$38.22M$151224.51
943
Lista USD logo
LISUSD
$0.99834
-0.01%
-0.07%
+0.04%
$37.54M$222855.62
1067
Aegis YUSD logo
YUSD
$1.00
-0.65%
+0.30%
+0.32%
$30.15M$173891.82
1162
Electronic USD logo
EUSD
$0.99945
+0.05%
-0.03%
-0.12%
$25.25M$1.50M
1192
Gyroscope GYD logo
GYD
$0.99945
-0.10%
-0.03%
-0.55%
$24.21M$38200.21
1291
EURA logo
EURA
$1.16
-0.32%
-0.61%
-0.61%
$20.29M$707930.42
1391
flexUSD logo
FLEXUSD
$0.10819886532-
+1.41%
-1.28%
$18.00M$0.20
1499
dForce USD logo
USX
$0.98611
-0.08%
-0.02%
-0.71%
$15.26M$38120.61
1505
Frankencoin logo
ZCHF
$1.25
-0.45%
-0.27%
+0.15%
$15.10M$52134.78
1650
Relend Network USDC (HyperEVM) logo
RUSDC-HYPER
$1.00
+0.26%
+0.33%
-0.55%
$11.91M$22701.61
1656
YUSD Stablecoin logo
YUSD
$0.99500927795
+0.02%
-0.07%
-0.49%
$11.80M$31.50
1795
Indigo Protocol iUSD logo
IUSD
$1.00
+0.02%
+0.14%
+2.01%
$9.53M$423177.78
1797
Origin Dollar logo
OUSD
$0.99945
-0.19%
+0.04%
-0.51%
$9.49M$120061.04
2138
Hermetica USDh logo
USDH
$0.99834
-0.15%
-0.08%
-0.56%
$6.32M$19265.00
2145
Balanced Dollars logo
BNUSD
$1.01
-0.61%
-1.06%
-4.14%
$6.28M$70462.25
2176
Relend Network USDC (Swell) logo
RUSDC
$1.00
-0.39%
+0.22%
-0.75%
$6.02M$15797.93
2361
Nectar logo
NECT
$0.99834
-0.31%
-0.13%
-0.06%
$4.71M$78603.03
2537
PHT Stablecoin logo
PHT
$0.01760143619
+0.20%
-0.46%
-1.21%
$3.96M$237.36
2562
SMARDEX USDN logo
USDN
$0.99834
-0.32%
-1.02%
-0.50%
$3.86M$205401.38
2614
Freedom Dollar logo
FUSD
$0.99945
-0.06%
+0.02%
-0.49%
$3.70M$1.72M
2771
Last USD logo
USDXL
$0.99278
-0.30%
-0.08%
-0.83%
$3.27M$695239.44
2781
Rai Reflex Index logo
RAI
$4.91
+5.21%
-3.40%
-1.36%
$3.15M$1295.87
2846
High Yield USD (Base) logo
HYUSD
$1.10
-0.08%
-0.02%
-0.48%
$2.95M$1917.14
2919
Vai logo
VAI
$0.99834
+0.09%
-0.04%
+0.02%
$2.73M$20863.19
2979
ROME Stablecoin logo
ROME
$0.98389
-0.50%
+0.64%
+1.28%
$2.58M$13431.83
3225
USDbr logo
USDBR
$0.93608694082
-0.29%
-0.21%
-0.72%
$2.05M$2.46
3490
VUSD logo
VUSD
$0.99612
-0.63%
+0.56%
+0.53%
$1.64M$98813.83
3510
USK logo
USK
$0.97166
-0.76%
+0.32%
+0.72%
$1.61M$1088.88
3679
Inter Stable Token logo
IST
$0.99945
-0.70%
+0.22%
-0.66%
$1.40M$3991.53
3978
SuperReturn sSuperUSD logo
SSUPERUSD
$1.04-
+1.38%
+1.16%
$1.12M$1671.10
4241
Osmosis allUSDT logo
USDT
$0.99834
-0.66%
-0.01%
-0.64%
$895151.15$4373.05
4402
Legacy BOLD logo
BOLD
$1.02--
+2.29%
$825316.73$34.08
4567
ebUSD Stablecoin logo
EBUSD
$1.02-
+3.67%
+2.95%
$742138.06$522.20
4763
eUSD logo
EUSD
$0.99945
-0.02%
+1.53%
+7.17%
$620271.33$300.05
4980
Jigsaw USD logo
JUSD
$1.03--
+2.40%
$542064.38$2536.46
5055
DeFi Dollar logo
USDFI
$0.99723
-0.06%
+0.00%
+1.88%
$502538.72$200.02
5104
Aesyx Dollar logo
AXD
$1.02
+0.06%
-0.03%
-0.10%
$481188.04$6514.76
5177
Mead logo
MEAD
$1.03
-0.17%
+0.34%
+0.30%
$455266.88$7479.16
5233
Bread logo
BREAD
$0.99834
-0.18%
-0.04%
+0.10%
$439074.03$2763.24
5786
Prisma mkUSD logo
MKUSD
$1.00
-0.34%
+0.55%
-0.70%
$301850.13$4914.83
5895
Quill USDQ logo
USDQ
$1.02-
+2.35%
+8.87%
$283670.03$18.86
5981
Synthetix USDx logo
USDX
$0.95721-
+2.57%
+13.29%
$266831.69$0.90
5993
USD WINK logo
USDW
$0.96499
+0.15%
+1.10%
-3.37%
$258299.41$377.13
6057
Grai logo
GRAI
$1.00
-0.47%
+0.17%
-1.12%
$247334.40$1220.40
6193
KEI Stablecoin logo
KEI
$0.98611
-0.28%
+1.13%
-0.63%
$224923.57$20308.77
7528
PUSO logo
PUSO
$0.01746913886
+0.12%
+0.14%
-0.83%
$93576.92$37500.27
7789
BOOKUSD logo
BUD
$1.04
+0.05%
+1.19%
+2.30%
$78343.22$3956.68
7921
Autonomous Secure Dollar logo
USSD
$0.99612
-0.28%
+0.48%
-0.92%
$71682.17$33.42
8357
KNOX Dollar logo
KNOX
$1.11--
+3.53%
$55498.92$957.73
--
HEX Dollar Coin logo
HEXDC
$0.99278
-0.99%
-0.09%
+0.05%
$0.00$20124.49
--
Dollar On Chain logo
DOC
$0.99945
+0.01%
-0.17%
+0.25%
$0.00$68306.95
--
Cod3x USD logo
CDXUSD
$1.00
+0.58%
+0.04%
-0.44%
$0.00$130383.90
--
BounceBit USD logo
BBUSD
$0.98945
-1.04%
-1.51%
-0.47%
$0.00$30584.73
--
USDA logo
USDA
$0.99389
-0.66%
+0.12%
-0.95%
$0.00$453891.44
--
Asymmetry USDaf Legacy logo
USDAF
$1.01--
+0.76%
$0.00$1.01
--
JUST Stablecoin logo
USDJ
$1.37
+0.68%
+2.74%
+2.81%
$0.00$2.45M
--
Magic Internet Money (Arbitrum) logo
MIM
$0.99945
+0.01%
-0.05%
-0.34%
$0.00$17628.67
--
Magic Internet Money (Avalanche) logo
MIM
$0.99945
-0.24%
+0.56%
-0.34%
$0.00$68274.24
--
Magic Internet Money (Fantom) logo
MIM
$0.72040895208
-0.48%
-0.86%
-9.70%
$0.00$1788.11
--
Magic Internet Money (Moonriver) logo
MIM
$0.95053958955
-1.49%
-1.83%
-4.59%
$0.00$11.54
--
Magic Internet Money (Optimism) logo
MIM
$1.00
+0.06%
-0.03%
-0.00%
$0.00$16.34
--
Overnight.fi USDT+ logo
USDT+
$0.99500927795
-0.09%
+0.23%
-0.22%
$0.00$5.61
--
Shen logo
SHEN
$0.91718
-0.35%
+0.11%
-4.28%
$0.00$859.22
--
Synnax Stablecoin logo
SYUSD
$0.99278
-0.83%
+0.43%
+0.27%
$0.00$1.27M
--
Orki USDK logo
USDK
$1.01
-0.45%
+0.40%
-0.98%
$0.00$125.24
--
PXDC logo
PXDC
$0.97944
-0.81%
-0.31%
+0.60%
$0.00$10975.17
--
NXUSD logo
NXUSD
$0.96165
-0.17%
-0.03%
-2.63%
$0.00$19.75
--
Pareto USP logo
USP
$0.99723
-0.15%
+0.77%
+1153378.62%
$0.00$368.99
--
Sovryn Dollar logo
DLLR
$1.00
-0.11%
+0.90%
-0.11%
$0.00$45221.36
--
Youves uUSD logo
UUSD
$0.94498
-1.34%
+2.61%
-0.32%
$0.00$52.52
--
Halo USD logo
HUSD
------
--
AURO USDA logo
USDA
------
--
Magic Internet Money (Blast) logo
MIM
------
--
Magic Internet Money (Linea) logo
MIM
------
--
USBD logo
$USBD
------
--
USDV logo
USDV
------
--
Virtue USD logo
VUSD
------
إعلان