إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$11.54 ملياراتالحجم خلال 24 ساعة
$6.12 مليارات
هيمنة السوق
BSC-USD 52.03%USDT0 10.08%USDC 7.81%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99867 | -0.13% | +0.07% | -0.25% | $5.99B | $4.53B | ||
| 94 | USDT0 | $1.00 | +0.01% | +0.43% | +0.31% | $1.16B | $258.75M | ||
| 102 | USDC | $0.99867 | -0.15% | +0.19% | -0.24% | $899.65M | $928.26M | ||
| 112 | USDT | $1.00 | +0.03% | +0.10% | -0.05% | $833.14M | $41.60M | ||
| 151 | USDC.E | $0.99972 | -0.00% | +0.10% | -0.12% | $531.01M | $24.43M | ||
| 175 | USDC.E | $0.99972 | +0.02% | +0.18% | -0.12% | $452.15M | $27.58M | ||
| 199 | USDT | $0.99761 | -0.19% | -0.19% | -0.31% | $391.97M | $1.04M | ||
| 300 | DAI | $0.99972 | +0.01% | +0.06% | -0.11% | $210.40M | $56.15M | ||
| 399 | USDC | $1.00 | +0.09% | +0.46% | -0.15% | $129.22M | $961813.81 | ||
| 448 | USDC.E | $1.00 | +0.03% | +0.81% | +0.11% | $108.95M | $26.82M | ||
| 486 | QUSDT | $0.99972 | +0.00% | +0.18% | -0.09% | $100.05M | $7989.46 | ||
| 529 | USDT | $1.00 | -0.02% | +0.07% | -0.22% | $87.97M | $161055.23 | ||
| 689 | USDC.E | $0.99972 | -0.02% | +0.39% | -0.16% | $54.46M | $1.57M | ||
| 753 | USDC.E | $1.00 | -0.41% | +0.01% | -0.38% | $46.01M | $4.64M | ||
| 808 | USDC.E | $0.99972 | -0.01% | +0.06% | -0.14% | $40.53M | $2.85M | ||
| 825 | USDT | $0.99972 | +0.00% | +0.17% | -0.10% | $39.14M | $6314.04 | ||
| 887 | USDC | $0.99972 | -0.12% | +0.02% | -0.16% | $34.19M | $1.77M | ||
| 915 | USDC | $0.99867 | -0.14% | -0.23% | -0.26% | $32.46M | $465058.16 | ||
| 1043 | USDC.E | $0.99972 | -0.33% | +1.37% | -0.57% | $26.20M | $1.52M | ||
| 1054 | ZUSDC | $1.00 | +0.74% | +1.10% | +0.44% | $25.65M | $1.43M | ||
| 1155 | USDT | $1.00 | +0.02% | +0.05% | +0.06% | $21.55M | $90.98M | ||
| 1169 | DAI | $0.99972 | +0.03% | +0.71% | -0.06% | $21.04M | $2.18M | ||
| 1170 | USDC.E | $1.00 | +0.49% | +0.42% | +0.04% | $20.92M | $4.09M | ||
| 1224 | USDC | $0.99761 | -0.04% | -0.41% | -0.27% | $18.94M | $7.44M | ||
| 1236 | USDC | $0.99972 | +0.02% | +0.29% | +0.08% | $18.44M | $697551.99 | ||
| 1268 | DAI | $1.00 | -0.04% | +1.10% | +0.15% | $17.59M | $905111.95 | ||
| 1388 | USDBC | $0.99972 | -0.13% | +0.61% | +0.03% | $14.22M | $7.87M | ||
| 1442 | USDC | $0.99761 | -0.03% | +0.16% | -0.44% | $13.02M | $2.45M | ||
| 1475 | DAI | $0.99972 | +0.04% | +0.07% | -0.09% | $12.21M | $64346.40 | ||
| 1581 | USDC.E | $0.99972 | -0.11% | +0.18% | -0.09% | $10.37M | $2.28M | ||
| 1603 | USDC.E | $1.00 | +0.08% | +0.18% | +0.12% | $10.13M | $358296.36 | ||
| 1622 | USDC | $0.05398770394 | -1.93% | +0.50% | -7.90% | $9.80M | $7218.33 | ||
| 1666 | USDT | $1.02 | -0.02% | +0.11% | +1.07% | $9.01M | $2326.33 | ||
| 1761 | USDC | $1.00 | +1.21% | +1.55% | -0.02% | $7.70M | $212988.58 | ||
| 1825 | USDC.E | $0.99972 | +0.05% | +0.23% | -0.25% | $6.90M | $2.15M | ||
| 1831 | ZUSDT | $1.00 | +0.79% | +1.22% | +0.07% | $6.78M | $436152.85 | ||
| 1984 | FRAX | $0.99867 | -0.02% | -1.28% | -1.23% | $5.48M | $129515.78 | ||
| 2027 | USDF | $0.99972 | -0.70% | -0.69% | -0.45% | $5.16M | $203342.64 | ||
| 2033 | LZUSDC | $1.02 | -0.87% | +1.59% | +2.54% | $5.13M | $10998.53 | ||
| 2041 | USDT | $1.00 | +1.25% | +1.79% | +0.36% | $5.10M | $51441.47 | ||
| 2051 | USDT | $1.00 | -0.05% | +0.61% | -0.11% | $5.03M | $1.19M | ||
| 2063 | USDC | $0.21641 | +0.04% | -8.36% | -3.93% | $4.94M | $3595.24 | ||
| 2106 | USDC | $0.99972 | +0.05% | +0.29% | -0.07% | $4.66M | $19901.54 | ||
| 2226 | USDT | $1.00 | +0.38% | +0.32% | +0.08% | $4.05M | $302215.36 | ||
| 2414 | USDC.E | $0.99972 | +0.21% | +0.29% | -0.10% | $3.22M | $3.45M | ||
| 2463 | USDT | $0.99656 | -0.16% | -0.15% | -0.59% | $3.05M | $101918.82 | ||
| 2577 | USDC | $0.99972 | +0.06% | +0.30% | -0.08% | $2.75M | $10008.23 | ||
| 2587 | USDT | $1.00 | +0.05% | +0.43% | +0.01% | $2.73M | $243001.73 | ||
| 2609 | USDC | $0.99972 | +0.15% | +0.24% | -0.08% | $2.66M | $10592.30 | ||
| 2643 | USDC.E | $1.00 | +0.08% | +0.29% | +0.20% | $2.57M | $6477.48 | ||
| 2671 | DAI | $0.99972 | +0.07% | +0.24% | -0.11% | $2.51M | $89183.57 | ||
| 2675 | USDC | $0.99972 | +0.05% | +0.21% | -0.05% | $2.51M | $880.55 | ||
| 2688 | USDT | $1.00 | +0.18% | +0.26% | -0.18% | $2.48M | $112946.17 | ||
| 2695 | USDC | $0.99444 | -0.73% | -1.53% | -0.89% | $2.48M | $171998.60 | ||
| 2722 | USDC.E | $1.00 | -0.60% | -0.03% | -1.09% | $2.40M | $20710.08 | ||
| 2770 | USDT | $1.00 | +0.02% | +0.38% | -0.04% | $2.26M | $85295.82 | ||
| 2783 | DAI | $0.99972 | +0.03% | +0.75% | +0.06% | $2.23M | $674543.48 | ||
| 2837 | DAI | $0.99656 | -0.05% | -2.11% | -1.36% | $2.12M | $6250.54 | ||
| 2882 | USDT | $0.97016833931 | +0.06% | +0.20% | -0.04% | $2.03M | $600450.80 | ||
| 2973 | USDC | $1.01 | -0.21% | +0.03% | -3.00% | $1.86M | $893.23 | ||
| 2985 | USDC.E | $0.99972 | +0.01% | +0.13% | +1.94% | $1.84M | $284332.48 | ||
| 2992 | USDC | $0.99972 | +0.07% | +0.34% | -0.16% | $1.83M | $126026.66 | ||
| 3012 | USDC | $0.99972 | +0.09% | +0.22% | -0.05% | $1.79M | $438275.29 | ||
| 3041 | USDC | $1.00 | +0.32% | +0.01% | -1.68% | $1.74M | $51066.86 | ||
| 3149 | USDT.E | $0.99867 | -0.10% | +0.00% | -0.28% | $1.56M | $18738.94 | ||
| 3150 | USDC.E | $0.99972 | -0.82% | +0.25% | +0.63% | $1.56M | $60065.43 | ||
| 3213 | USDT | $1.00 | +0.12% | +0.34% | -0.07% | $1.45M | $50112.05 | ||
| 3219 | USDC | $1.02 | -1.37% | +1.57% | +2.57% | $1.44M | $61279.26 | ||
| 3280 | USDC | $1.01 | +0.01% | +0.42% | +0.38% | $1.38M | $905.51 | ||
| 3340 | USDT | $1.00 | +0.03% | -0.10% | +0.05% | $1.30M | $156318.72 | ||
| 3396 | USDT | $0.99972 | -0.16% | -0.30% | -0.00% | $1.25M | $19241.83 | ||
| 3401 | USDC | $1.01 | +0.80% | -0.17% | +0.17% | $1.25M | $120414.47 | ||
| 3499 | USDC[HTS] | $0.99656 | -0.11% | +0.30% | -0.08% | $1.16M | $135509.19 | ||
| 3511 | USDC | $1.01 | -0.06% | +2.87% | +0.22% | $1.15M | $12547.73 | ||
| 3589 | USDT | $1.07 | -0.21% | +2.04% | -9.73% | $1.07M | $3.88 | ||
| 3598 | USDC.E | $0.99972 | -0.07% | +0.06% | -0.13% | $1.06M | $13918.56 | ||
| 3618 | USDT | $0.99972 | +0.19% | +0.01% | -0.02% | $1.04M | $204923.20 | ||
| 3657 | USDC | $1.00 | +0.11% | +0.33% | +0.20% | $1.00M | $15501.63 | ||
| 3675 | USDC | $1.01 | +0.81% | +1.75% | +0.89% | $982605.50 | $36372.45 | ||
| 3784 | DAI | $0.02551701084 | -1.42% | +6.74% | +22.79% | $897398.22 | $2795.87 | ||
| 3854 | USDT | $1.00 | +0.03% | +0.20% | -0.05% | $850202.64 | $75027.47 | ||
| 4023 | USDC.ETH | $0.99867 | +0.12% | -0.87% | -0.93% | $721578.38 | $4921.94 | ||
| 4054 | USDC.E | $1.00 | +0.00% | +0.20% | -0.25% | $698173.46 | $131145.43 | ||
| 4069 | DAI | $1.01 | - | +1.54% | +0.56% | $698156.89 | $7.74 | ||
| 4075 | USDC.E | $0.99972 | +0.01% | -0.28% | -0.56% | $690255.88 | $2693.64 | ||
| 4076 | USDT | $0.99867 | +0.06% | -0.01% | -0.35% | $688069.67 | $36576.64 | ||
| 4096 | DAI | $0.99867 | -0.02% | +0.01% | -0.89% | $678690.39 | $6457.54 | ||
| 4115 | USDT | $1.00 | +0.18% | +0.25% | +0.06% | $666845.68 | $102959.88 | ||
| 4152 | USDT | $0.99972 | +0.05% | +0.28% | -0.10% | $646728.68 | $10183.70 | ||
| 4165 | USDC | $0.99444 | - | -0.39% | -1.80% | $630872.39 | $2.08 | ||
| 4180 | DAI | $0.21641 | +0.06% | -8.69% | -4.80% | $627868.56 | $40.53 | ||
| 4190 | USDC | $1.00 | +0.37% | +0.42% | +0.23% | $619671.12 | $1062.19 | ||
| 4231 | USDC | $0.99972 | +0.01% | +0.18% | -0.09% | $607239.45 | $24818.83 | ||
| 4335 | USDT | $1.01 | +0.07% | +0.28% | -0.04% | $559279.14 | $10609.17 | ||
| 4352 | USDC | $0.99656 | +0.02% | +0.93% | -0.98% | $552295.41 | $49.89 | ||
| 4495 | USDT | $0.99972 | +0.00% | +0.25% | -0.07% | $502289.93 | $6221.12 | ||
| 4476 | USDT | $0.99972 | +0.01% | -0.44% | -1.14% | $500826.34 | $4.34 | ||
| 4674 | USDC | $0.99233 | -0.16% | -1.32% | -1.66% | $423421.16 | $4204.14 | ||
| 4631 | DAI | $1.00 | +0.28% | -13.07% | +0.06% | $409697.02 | $5128.59 | ||
| 4766 | DAI | $0.99656 | +0.02% | -0.03% | -0.12% | $388997.28 | $805.31 |
إعلان