إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.0%
$11.89 ملياراتالحجم خلال 24 ساعة
$5.93 مليارات
هيمنة السوق
BSC-USD 50.30%USDT0 12.71%USDT 8.53%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.20% | +0.38% | +0.14% | $5.98B | $4.55B | ||
| 73 | USDT0 | $0.99961 | -0.17% | +0.01% | +0.04% | $1.51B | $449.30M | ||
| 92 | USDT | $1.00 | +0.05% | +0.11% | +0.06% | $1.01B | $40.10M | ||
| 94 | USDC | $1.00 | +0.21% | +0.19% | +0.16% | $998.45M | $599.56M | ||
| 172 | USDC.E | $0.99961 | +0.01% | +0.06% | +0.08% | $432.46M | $15.51M | ||
| 199 | USDT | $0.99961 | -0.09% | -0.05% | +0.01% | $377.82M | $2.45M | ||
| 242 | DAI | $0.99961 | +0.01% | +0.05% | +0.07% | $276.38M | $39.55M | ||
| 359 | USDT | $0.99961 | -0.01% | +0.06% | +0.02% | $146.34M | $56.35M | ||
| 380 | USDC | $1.00 | +0.07% | -0.02% | +0.20% | $134.48M | $1.78M | ||
| 432 | USDN | $0.99961 | +0.03% | +0.04% | +0.08% | $106.95M | $391383.64 | ||
| 461 | QUSDT | $1.00 | +0.05% | +0.09% | +0.06% | $100.05M | $2381.62 | ||
| 483 | USDC.E | $0.99961 | -0.15% | +0.04% | -0.13% | $93.88M | $28.72M | ||
| 498 | USDT | $1.00 | +0.15% | +0.08% | +0.25% | $88.04M | $209353.15 | ||
| 674 | USDC.E | $0.99961 | +0.01% | +0.09% | +0.04% | $54.62M | $2.69M | ||
| 738 | USDC.E | $0.99961 | -0.11% | +0.03% | +0.04% | $45.42M | $4.24M | ||
| 803 | USDT | $1.00 | +0.12% | +0.19% | +0.17% | $39.04M | $11339.94 | ||
| 891 | USDC | $0.99961 | +0.00% | +0.06% | +0.04% | $32.34M | $2.18M | ||
| 966 | USDC.E | $0.99961 | +0.00% | +0.02% | +0.01% | $28.14M | $5.80M | ||
| 1015 | USDC.E | $1.00 | -0.11% | +1.15% | -1.52% | $25.63M | $3.28M | ||
| 1041 | ZUSDC | $0.99961 | +0.04% | +0.18% | +0.01% | $25.27M | $3.11M | ||
| 1080 | USDC.E | $1.00 | +0.28% | +0.19% | -0.06% | $23.35M | $5.60M | ||
| 1095 | USDC | $0.99961 | -0.10% | -0.21% | +0.05% | $22.64M | $857086.28 | ||
| 1107 | DAI | $0.99855 | +0.01% | -0.01% | -0.26% | $21.90M | $4.03M | ||
| 1129 | USDT | $0.99961 | +0.05% | +0.12% | +0.10% | $20.98M | $9.14M | ||
| 1225 | DAI | $0.99855 | -0.01% | +0.00% | +0.04% | $17.76M | $803747.77 | ||
| 1291 | USDC | $0.99008571200 | -1.16% | -1.01% | -0.90% | $15.74M | $39367.92 | ||
| 1406 | USDC | $0.99643 | +0.12% | +0.16% | +0.41% | $13.38M | $4.82M | ||
| 1418 | USDBC | $1.00 | +0.08% | +0.19% | +0.01% | $13.19M | $8.37M | ||
| 1465 | DAI | $0.99855 | -0.02% | +0.07% | +0.10% | $12.16M | $86581.98 | ||
| 1493 | USDC | $1.00 | +0.92% | +0.65% | -0.14% | $11.78M | $3.61M | ||
| 1578 | USDE | $0.99961 | -0.17% | +0.34% | +0.35% | $9.95M | $8.22M | ||
| 1681 | USDT | $0.99643 | +0.42% | +0.21% | -0.52% | $8.80M | $1621.95 | ||
| 1737 | USDC.E | $0.99855 | -0.21% | -0.17% | -0.06% | $8.10M | $1.14M | ||
| 1776 | USDC | $0.99855 | -0.59% | +0.04% | +0.01% | $7.74M | $214827.63 | ||
| 1819 | USDC | $0.04001735843 | +6.40% | -3.03% | -18.07% | $7.25M | $4823.23 | ||
| 1858 | USDC.E | $0.99855 | -0.24% | -0.23% | +0.04% | $6.79M | $3.25M | ||
| 1967 | ZUSDT | $1.00 | +0.18% | +0.38% | +0.20% | $5.69M | $1.00M | ||
| 1994 | FRAX | $1.00 | -1.54% | +0.86% | +0.80% | $5.53M | $225410.01 | ||
| 2046 | USDF | $0.99855 | -0.78% | -0.04% | -0.21% | $5.20M | $412123.23 | ||
| 2050 | USDC | $0.22978 | +11.42% | -8.94% | +2.96% | $5.18M | $1345.60 | ||
| 2081 | USDC.E | $0.99961 | +0.05% | +0.08% | -0.33% | $4.89M | $455161.78 | ||
| 2109 | USDC | $0.99961 | +0.03% | +0.09% | +0.06% | $4.71M | $30749.83 | ||
| 2165 | USDT | $1.00 | -0.30% | +0.57% | +0.54% | $4.47M | $15477.26 | ||
| 2290 | USDT | $1.00 | +0.67% | +0.28% | +0.12% | $3.81M | $3.86M | ||
| 2402 | USDT | $1.00 | -0.18% | -0.08% | +0.02% | $3.42M | $315404.46 | ||
| 2438 | LZUSDC | $0.77936 | +6.16% | +0.19% | -14.75% | $3.30M | $3055.76 | ||
| 2465 | USDC.E | $0.99749 | -0.01% | +0.05% | -0.25% | $3.22M | $8668.92 | ||
| 2503 | USDT | $1.00 | +0.29% | -0.02% | +0.05% | $3.06M | $130886.68 | ||
| 2582 | USDT | $0.96996 | +0.04% | +0.05% | +0.01% | $2.86M | $600282.61 | ||
| 2612 | USDC | $0.99961 | +0.01% | +0.01% | -0.07% | $2.74M | $17572.33 | ||
| 2632 | USDT | $0.99961 | -0.06% | +0.19% | -0.03% | $2.68M | $138494.67 | ||
| 2653 | USDC | $0.99961 | +0.01% | +0.08% | +0.08% | $2.64M | $17098.61 | ||
| 2714 | USDC | $0.99961 | +0.04% | +0.06% | +0.01% | $2.51M | $937.97 | ||
| 2715 | DAI | $1.00 | +0.05% | +0.11% | +0.10% | $2.51M | $31230.16 | ||
| 2742 | USDC | $1.00 | -0.52% | +0.91% | +0.55% | $2.44M | $234512.76 | ||
| 2751 | USDT | $1.01 | +0.45% | +0.01% | +0.58% | $2.43M | $288244.98 | ||
| 2761 | USDT | $1.00 | +0.02% | +0.09% | -0.01% | $2.41M | $139987.64 | ||
| 2768 | USDC.E | $1.00 | -0.03% | +0.08% | +0.62% | $2.39M | $35592.43 | ||
| 2797 | DAI | $0.99961 | +0.05% | +0.07% | +0.01% | $2.31M | $1.28M | ||
| 2867 | DAI | $1.00 | -1.09% | +0.94% | +0.54% | $2.14M | $10274.45 | ||
| 3031 | USDC | $0.99961 | +0.01% | +0.05% | +0.06% | $1.84M | $469944.55 | ||
| 3033 | USDC | $0.99961 | +0.11% | -0.51% | +1.66% | $1.84M | $481.59 | ||
| 3064 | USDC.E | $0.99961 | +0.03% | +0.07% | +0.06% | $1.79M | $3.04M | ||
| 3110 | USDC | $1.00 | +0.21% | +0.25% | +0.04% | $1.73M | $134282.73 | ||
| 3137 | USDC.E | $0.99961 | +0.02% | +0.07% | -0.20% | $1.69M | $423779.66 | ||
| 3192 | SUSDE | $1.18 | -0.03% | -0.03% | -0.26% | $1.59M | $117624.51 | ||
| 3227 | USDT.E | $0.99855 | -0.00% | +0.41% | -0.12% | $1.53M | $37306.06 | ||
| 3274 | USDC | $0.99643 | -0.37% | -0.35% | -0.10% | $1.46M | $98285.52 | ||
| 3301 | USDT | $0.99855 | -0.15% | -0.18% | -0.23% | $1.43M | $55585.59 | ||
| 3324 | USDC | $1.03 | +0.01% | +1.74% | +3.34% | $1.41M | $790.75 | ||
| 3350 | USDT | $1.38 | +0.67% | +26.01% | +31.17% | $1.38M | $8.33 | ||
| 3428 | USR | $0.99749 | -0.22% | -0.10% | +0.00% | $1.28M | $1.45M | ||
| 3449 | USDT | $1.00 | +0.17% | +0.68% | +0.12% | $1.26M | $105790.41 | ||
| 3493 | USDC.E | $0.99961 | +0.04% | +0.06% | -0.32% | $1.21M | $172956.54 | ||
| 3499 | USDT | $1.00 | +0.03% | +0.08% | -0.01% | $1.20M | $99897.26 | ||
| 3521 | USDC | $0.99855 | +0.47% | +0.22% | -0.44% | $1.18M | $118292.58 | ||
| 3536 | USDC[HTS] | $0.99749 | -0.04% | +0.12% | -0.04% | $1.16M | $319456.93 | ||
| 3551 | USDC | $0.8015988064 | +9.50% | +1.18% | -12.07% | $1.14M | $17634.08 | ||
| 3593 | USDC | $1.01 | +0.41% | +1.09% | -0.54% | $1.11M | $57299.78 | ||
| 3652 | USDC.E | $0.99961 | +0.01% | +0.06% | -1.06% | $1.05M | $29615.99 | ||
| 3699 | USDC | $0.99961 | -0.00% | -0.14% | -0.06% | $999735.61 | $174261.86 | ||
| 3765 | USDC | $0.99749 | -0.44% | -0.19% | -0.54% | $952278.73 | $46683.43 | ||
| 3923 | USDT | $0.99749 | -0.05% | -0.06% | -0.46% | $845681.02 | $116205.67 | ||
| 3966 | DAI | $0.02318537187 | +5.88% | -2.15% | -16.87% | $814303.78 | $674.33 | ||
| 4040 | USDT | $0.99961 | -0.05% | +0.02% | -0.12% | $770239.67 | $134115.42 | ||
| 4067 | USDC.ETH | $1.01 | +0.09% | +0.20% | +0.44% | $752420.77 | $90823.35 | ||
| 4075 | USDT | $0.99961 | -0.03% | +0.92% | -0.10% | $747289.80 | $145610.26 | ||
| 4149 | USDC.E | $1.00 | -0.06% | +0.18% | -0.35% | $706171.80 | $41960.05 | ||
| 4173 | DAI | $0.99643 | -0.07% | -0.12% | +0.12% | $692416.92 | $57.74 | ||
| 4243 | DAI | $0.22872 | +11.40% | -8.78% | -6.45% | $662286.44 | $36.50 | ||
| 4295 | USDC | $1.02 | - | +0.19% | +1.92% | $645957.33 | $2.57 | ||
| 4271 | USDC.E | $1.00 | -0.39% | +0.78% | +0.68% | $643013.97 | $35714.47 | ||
| 4273 | USDT | $0.99855 | -0.14% | -0.05% | -0.04% | $641497.29 | $25448.57 | ||
| 4280 | USDC | $1.01 | +0.94% | +2.59% | +0.97% | $639836.80 | $2090.80 | ||
| 4357 | USDC.E | $0.99961 | +0.05% | +0.10% | +0.04% | $596495.30 | $76533.60 | ||
| 4387 | USDT | $0.99855 | +0.05% | -0.04% | -0.04% | $585456.74 | $48123.47 | ||
| 4477 | USDT | $1.00 | +0.09% | +0.08% | -0.01% | $545479.62 | $20233.63 | ||
| 4485 | USDC | $0.98267 | -0.25% | -0.53% | +0.47% | $542587.94 | $1231.79 | ||
| 4495 | DAI | $1.00 | +0.03% | +0.28% | +0.20% | $539716.37 | $6271.54 | ||
| 4605 | USDC | $0.99961 | +0.04% | +0.06% | -0.23% | $504490.39 | $6874.24 |
إعلان