إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.0%
$17.17 ملياراتالحجم خلال 24 ساعة
$3.97 مليارات
هيمنة السوق
BSC-USD 52.48%USDT0 19.81%USDC 7.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.10% | +0.15% | +1.15% | $9.01B | $3.37B | ||
| 45 | USDT0 | $1.00 | -0.19% | +0.22% | +1.17% | $3.40B | $283.24M | ||
| 90 | USDC | $1.00 | +0.06% | +0.14% | +1.08% | $1.29B | $773.92M | ||
| 145 | USDC.E | $1.00 | +0.20% | +0.27% | +1.22% | $578.77M | $40.68M | ||
| 149 | DAI | $1.00 | -0.12% | +0.22% | +1.23% | $573.90M | $13.61M | ||
| 160 | USDT | $1.00 | +0.42% | +0.77% | +1.25% | $507.93M | $1.34M | ||
| 269 | USDC.N | $1.00 | -0.05% | +0.19% | +0.10% | $241.84M | $981062.64 | ||
| 318 | USDC | $1.00 | +0.01% | +0.35% | -0.14% | $180.03M | $2.07M | ||
| 385 | USDC | $1.00 | +0.22% | +0.11% | +1.23% | $138.63M | $19.74M | ||
| 468 | QUSDT | $1.00 | -0.13% | -0.05% | +1.18% | $100.30M | $2001.13 | ||
| 500 | USDC | $1.00 | -0.18% | +0.06% | +1.11% | $89.49M | $23.28M | ||
| 502 | USDT | $1.00 | -0.28% | +0.06% | +1.07% | $88.11M | $629374.13 | ||
| 506 | USDC.E | $1.00 | +0.04% | +0.15% | +1.13% | $87.22M | $20.69M | ||
| 598 | USDC.E | $1.00 | +0.15% | +0.10% | +1.18% | $65.48M | $25.75M | ||
| 664 | SBUSDT | $1.00 | +0.12% | +0.15% | +1.41% | $54.88M | $51.35M | ||
| 736 | USDN | $1.00 | -0.02% | +0.23% | +0.24% | $46.49M | $237896.35 | ||
| 743 | VBUSDC | $1.00 | -0.49% | +0.05% | +0.11% | $45.56M | $23.79M | ||
| 803 | USDC.E | $1.00 | +0.11% | +0.29% | +0.31% | $39.80M | $2.25M | ||
| 860 | USDC | $1.00 | +0.05% | +0.54% | +0.07% | $36.23M | $1.49M | ||
| 873 | USDC.E | $1.00 | +0.02% | +0.09% | +0.24% | $34.95M | $1.60M | ||
| 993 | USDC | $1.00 | +0.15% | +0.20% | +1.14% | $28.88M | $1.74M | ||
| 1002 | USDT | $1.00 | +0.23% | +0.04% | +0.18% | $28.26M | $6.38M | ||
| 1006 | USDC.E | $0.99962 | -0.15% | -0.21% | +0.94% | $27.90M | $1.76M | ||
| 1065 | DAI | $1.00 | +0.06% | +0.25% | +0.26% | $25.22M | $2.62M | ||
| 1074 | USDC | $1.00 | +0.07% | -0.07% | +0.09% | $24.86M | $4.93M | ||
| 1079 | USDT | $1.00 | -0.12% | +0.06% | +13.98% | $24.70M | $5888.88 | ||
| 1124 | VBUSDT | $1.00 | -0.10% | +0.17% | +0.21% | $22.78M | $5.49M | ||
| 1138 | 1USDC | $1.00 | +0.19% | +0.27% | +1.22% | $22.34M | $7458.78 | ||
| 1185 | USDC | $1.00 | +0.18% | -0.02% | +0.24% | $20.89M | $313671.05 | ||
| 1248 | USDC | $1.00 | +0.26% | +0.28% | +0.39% | $19.28M | $963990.80 | ||
| 1272 | USDC.E | $1.00 | +0.10% | +0.19% | +1.12% | $18.52M | $88262.06 | ||
| 1372 | DAI | $1.00 | +0.11% | +0.24% | +1.01% | $15.79M | $417682.32 | ||
| 1456 | USDT.Z | $1.00 | -0.19% | +0.16% | +1.27% | $14.06M | $2.05M | ||
| 1487 | USDC.E | $0.99251 | -0.08% | -0.71% | +0.31% | $13.41M | $801951.34 | ||
| 1580 | DAI | $1.00 | -0.01% | +0.39% | +1.36% | $11.57M | $26376.79 | ||
| 1599 | USDT | $1.00 | -0.02% | +0.22% | +0.20% | $11.23M | $101489.58 | ||
| 1755 | USDBC | $1.00 | -0.01% | -0.08% | +1.21% | $9.22M | $6.92M | ||
| 1779 | USDT | $1.01 | -0.39% | -0.73% | +0.93% | $8.87M | $2580.26 | ||
| 1988 | USDC | $1.00 | +0.28% | +0.34% | +1.45% | $6.66M | $58400.19 | ||
| 2000 | USDC | $1.00 | +0.20% | -0.01% | +1.23% | $6.56M | $400674.62 | ||
| 2031 | BTC | $101,457.18 | +0.08% | -1.98% | - | $6.17M | $30.12M | ||
| 2112 | USDC | $1.00 | -0.10% | +0.20% | +0.15% | $5.53M | $8604.33 | ||
| 2117 | FRAX | $0.99454 | -0.09% | -0.31% | +0.57% | $5.50M | $529495.42 | ||
| 2156 | USDT | $0.99962 | -0.05% | +0.08% | +0.93% | $5.29M | $775818.14 | ||
| 2172 | USDC | $0.02876814543 | -5.61% | -11.84% | -11.54% | $5.20M | $1353.22 | ||
| 2174 | USDF | $1.01 | -0.08% | +0.72% | +0.80% | $5.17M | $291569.03 | ||
| 2175 | USDT | $1.00 | +0.59% | +0.01% | +0.74% | $5.14M | $567531.95 | ||
| 2202 | M.USDC | $1.00 | -0.14% | -0.01% | +0.30% | $5.00M | $245907.75 | ||
| 2229 | USDC.E | $1.00 | +0.21% | +0.10% | +0.32% | $4.81M | $211636.20 | ||
| 2160 | USDC | $0.87581 | - | - | -6.31% | $4.62M | $61.16 | ||
| 2338 | USDT | $1.00 | +0.22% | +0.06% | +0.26% | $4.27M | $2764.20 | ||
| 2348 | USDC | $1.00 | +0.09% | -0.30% | - | $4.21M | $31.93M | ||
| 2352 | USDC | $1.00 | +0.17% | +0.27% | -0.08% | $4.20M | $304304.13 | ||
| 2431 | USDC | $1.00 | -0.29% | +0.64% | +0.89% | $3.82M | $218377.82 | ||
| 2491 | USDT | $1.00 | -0.13% | +0.22% | +0.33% | $3.64M | $2491.43 | ||
| 2549 | USDT | $1.00 | -0.10% | -0.01% | -0.49% | $3.39M | $329593.48 | ||
| 2628 | USDC | $1.00 | -0.16% | +0.05% | +0.18% | $3.15M | $162.42 | ||
| 2652 | USDT | $1.00 | -0.76% | -0.57% | +0.04% | $3.07M | $2929.37 | ||
| 2655 | USDT0 | $1.00 | -0.06% | +0.13% | +1.28% | $3.06M | $1.03M | ||
| 2661 | USDT | $1.00 | +0.20% | +0.22% | +0.21% | $3.06M | $73122.06 | ||
| 2740 | USDT | $1.00 | +0.22% | +0.22% | +0.20% | $2.81M | $73193.19 | ||
| 2742 | USDC | $0.9986085132 | +0.09% | +0.19% | +0.69% | $2.81M | $195659.07 | ||
| 2767 | USDC | $1.00 | +0.12% | -0.03% | +1.38% | $2.74M | $256.39 | ||
| 2807 | DAI | $1.00 | -0.16% | +0.11% | +1.31% | $2.62M | $3.34M | ||
| 2845 | DAI | $1.00 | -0.23% | +0.13% | +0.08% | $2.51M | $59036.52 | ||
| 2853 | USDC | $1.01 | +0.63% | +0.64% | +0.26% | $2.50M | $24252.94 | ||
| 2889 | ETH | $3,304.24 | -0.34% | -3.08% | - | $2.45M | $12.94M | ||
| 2897 | USDC | $0.99962 | -0.05% | +0.19% | -0.03% | $2.41M | $270.92 | ||
| 2930 | USDC | $1.00 | -0.04% | +0.11% | +0.21% | $2.33M | $916.53 | ||
| 2964 | USDT | $0.99962 | +0.08% | -0.10% | -0.08% | $2.23M | $337846.82 | ||
| 2972 | LZUSDC | $1.00 | +0.18% | +0.25% | +0.23% | $2.22M | $3806.05 | ||
| 2978 | USDT | $1.01 | - | +0.93% | +0.54% | $2.21M | $45.58 | ||
| 2981 | USDC | $1.00 | +0.22% | +0.35% | +0.26% | $2.20M | $4.62M | ||
| 2994 | OUSDT | $1.00 | +0.22% | +0.23% | +0.22% | $2.17M | $4.09M | ||
| 3001 | USDT | $1.00 | -0.03% | +0.08% | +1.36% | $2.15M | $685063.40 | ||
| 3014 | DAI | $1.00 | +0.09% | +0.04% | +1.28% | $2.13M | $34062.55 | ||
| 3044 | USDT | $1.00 | +0.52% | +0.06% | +1.19% | $2.07M | $170731.31 | ||
| 3072 | USDC.E | $1.01 | +0.15% | +1.16% | +0.84% | $2.02M | $2414.93 | ||
| 3149 | USDC | $1.00 | +0.24% | -0.04% | +1.89% | $1.91M | $223702.62 | ||
| 3192 | USDC | $1.01 | -0.48% | -3.23% | +5.84% | $1.85M | $2770.66 | ||
| 3205 | USDT | $1.00 | +0.22% | +0.06% | +0.21% | $1.83M | $203248.09 | ||
| 3243 | CKUSDC | $1.00 | -0.38% | +0.66% | +0.10% | $1.73M | $945291.14 | ||
| 3276 | USDT | $0.99657 | -0.25% | -0.52% | +1.15% | $1.70M | $350705.93 | ||
| 3274 | USDC.E | $1.00 | +0.17% | +0.04% | +1.82% | $1.70M | $161555.68 | ||
| 3291 | USDT | $1.00 | -0.21% | +0.37% | +0.08% | $1.69M | $110339.54 | ||
| 3299 | USDC | $1.00 | +0.27% | -0.18% | +2.31% | $1.68M | $24681.95 | ||
| 3408 | USDC | $1.00 | -0.42% | +0.14% | +0.12% | $1.51M | $294.11 | ||
| 3454 | USDT | $1.00 | +0.10% | -0.38% | - | $1.45M | $83.38M | ||
| 3461 | USDT | $1.00 | +0.19% | +0.24% | +1.32% | $1.44M | $160104.75 | ||
| 3489 | USDT.E | $1.01 | +0.43% | +0.45% | +2.00% | $1.41M | $50349.85 | ||
| 3611 | USDT | $1.00 | +0.16% | -0.51% | +1.05% | $1.25M | $116617.38 | ||
| 3616 | USDC | $1.00 | -0.05% | +0.62% | +0.10% | $1.25M | $21823.44 | ||
| 3660 | RUSDT | $1.00 | -0.02% | -0.05% | +0.21% | $1.21M | $14247.75 | ||
| 3683 | USDT | $1.00 | -0.06% | -0.42% | +0.08% | $1.18M | $6983.68 | ||
| 3704 | USDC[HTS] | $1.01 | -0.12% | +0.13% | +1.27% | $1.17M | $21072.43 | ||
| 3719 | USDC | $0.99962 | +0.15% | -0.04% | +0.33% | $1.16M | $21630.90 | ||
| 3757 | USDC | $1.00 | -0.04% | +0.08% | +1.19% | $1.12M | $57619.55 | ||
| 3835 | USDC | $1.00 | +0.05% | -0.03% | -0.01% | $1.06M | $110904.00 | ||
| 3895 | USDC | $1.00 | +0.14% | -0.34% | +1.21% | $1.00M | $13216.37 | ||
| 3846 | USDT | $0.97628 | - | - | -6.24% | $975947.20 | $2.56 |
إعلان