إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية0.0%
$7.36 ملايين

الحجم خلال 24 ساعة
$101775.00

هيمنة السوق
USDN 99.86%TEST 0.14%USDC.E 2.04%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99967
+0.04%
-0.09%
+0.45%
$9.18B$254.54M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99967
+0.03%
-0.09%
+0.51%
$1.29B$109.75M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99967
+0.03%
-0.10%
-0.01%
$1.10B$33.43M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99967
+0.04%
-0.12%
+0.53%
$901.94M$91.34M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99736
-0.42%
+0.12%
+0.01%
$178.91M$265479.64
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99967
+0.04%
-0.68%
+0.97%
$101.97M$249784.07
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99967
+0.04%
-0.11%
+0.46%
$99.97M$1601.32
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99890832401
-0.19%
-0.13%
+0.26%
$89.03M$1.34M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99967
+0.17%
+0.27%
-0.05%
$88.95M$68122.82
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.27%
+0.13%
+0.14%
$58.32M$1742.23
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99967
+0.11%
-0.12%
+0.47%
$52.96M$8.17M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99967
+0.07%
-0.01%
+0.53%
$42.20M$81684.98
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99967
+0.04%
-0.13%
+0.04%
$40.04M$1.73M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99967
+0.04%
-0.10%
+0.46%
$30.12M$126423.36
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.07%
-0.05%
+0.04%
$25.95M$215493.33
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99967
+0.04%
-0.09%
+0.42%
$18.45M$120782.88
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.30%
-0.08%
+0.89%
$15.19M$151421.56
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99967
0.00%
-0.08%
+0.60%
$14.39M$567623.99
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.01
+0.70%
+0.86%
+0.90%
$10.69M$144945.91
1391
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99967
+0.03%
-0.11%
+0.51%
$7.36M$101744.17
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99890832401
-0.05%
-0.21%
-0.12%
$7.06M$822902.53
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99967
+0.03%
-0.11%
+0.52%
$6.19M$442128.07
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99274
-0.06%
+0.02%
+0.40%
$5.45M$14714.31
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99505748236
-0.11%
-0.58%
-0.02%
$4.50M$67142.27
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99967
-0.09%
+0.31%
+0.83%
$3.97M$228813.16
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99967
+0.02%
+0.21%
+0.63%
$3.81M$461.91
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99890832401
0.00%
-0.15%
+0.55%
$3.31M$65071.96
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99967
0.00%
-0.11%
0.00%
$3.18M$742041.47
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99967
+0.08%
-0.10%
+0.53%
$2.85M$5048.37
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.85%
+0.41%
+0.68%
$2.85M$43506.10
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99967
+0.02%
-0.11%
+0.63%
$2.74M$1475.89
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.20%
+0.48%
+0.74%
$2.48M$4.48M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99890832401
-0.03%
+0.04%
+0.38%
$2.41M$756.83
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.99120664071--
-14.81%
$2.39M$21.96
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99967
+0.02%
-0.11%
0.00%
$2.30M$68.57
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99967
+0.01%
-0.14%
+0.46%
$2.13M$1707.46
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99967
+0.04%
-0.10%
+0.45%
$1.97M$1699.99
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99967
-0.06%
-0.02%
+0.51%
$1.52M$2036.96
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99813
+0.06%
-0.19%
+1.13%
$1.50M$34619.72
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99967
0.00%
-0.04%
+0.03%
$1.34M$63091.90
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99967
+0.13%
+0.15%
-0.36%
$1.32M$1247.65
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.02%
-0.11%
+0.71%
$1.26M$16667.09
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99967
+0.03%
-0.09%
-0.07%
$1.10M$262.77
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99967
+0.02%
-0.11%
+0.49%
$1.09M$3368.06
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96656
+0.03%
-0.10%
+0.07%
$1.06M$4.40
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99967
+0.04%
-0.04%
-0.16%
$1.01M$816.46
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99967
+0.03%
-0.06%
+0.45%
$1.00M$14016.25
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99967
+0.03%
-0.03%
-0.20%
$1.00M$2622.70
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99890832401
-0.04%
-0.21%
+0.58%
$935282.25$2005.26
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.95885
-0.16%
-1.83%
-0.64%
$932804.85$6842.05
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99967
+0.40%
0.00%
+0.58%
$811204.75$6562.41
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99967
+0.02%
-0.10%
+0.47%
$773445.70$10070.04
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99736
+0.03%
-0.26%
+0.72%
$722720.03$20.16
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99890832401
+0.02%
-0.41%
+0.42%
$685930.40$2050.43
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.28%
+1.08%
+1.83%
$684759.43$251.27
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.98042428409--
-1.59%
$680922.30$4.04
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.01-
+0.50%
+0.31%
$672496.81$86.16
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02--
-0.94%
$509322.33$0.36
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99967
+0.02%
-0.11%
+0.49%
$452901.57$49021.53
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99813
-0.50%
+0.19%
+0.16%
$386936.03$8286.47
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99967
+0.03%
-0.03%
-0.15%
$359293.77$81.73
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99967
+0.05%
-0.03%
+0.52%
$359014.51$29.52
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98735
-0.91%
-0.14%
+0.49%
$278064.04$8960.63
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99890832401
+0.11%
+0.04%
+0.59%
$249944.04$492.01
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99582
+0.02%
-0.12%
-0.05%
$220207.15$2410.69
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99813
-0.07%
-0.14%
+0.47%
$219641.92$211.90
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99890832401
+0.30%
-0.10%
+0.84%
$219272.78$770.36
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99967
+0.03%
-0.11%
0.00%
$216962.73$9260.70
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99890832401
+0.01%
-0.11%
-0.16%
$198966.21$163.89
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99428
+0.13%
-0.07%
+0.68%
$162900.00$1202.01
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.01%
+0.33%
+0.73%
$149879.61$1055.30
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.15--
-0.94%
$137812.61$1.20
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98812
+0.02%
+1.50%
+0.80%
$122039.41$1.98
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99967
+0.02%
-0.11%
+0.49%
$118251.11$528.63
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99890832401
0.00%
-0.18%
+0.74%
$111749.35$7.38
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99505748236
0.00%
+2.42%
-0.33%
$80871.91$75.71
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99813
+0.02%
-0.15%
+0.51%
$70983.01$61.61
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99967
+0.03%
-0.11%
+0.54%
$70754.71$428.61
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.00
+0.08%
+0.65%
+2.13%
$65171.06$26.78
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98966
-0.30%
-0.21%
-1.31%
$51261.45$7.89
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96348
+0.03%
+1.13%
+0.01%
$51230.33$655.37
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99967
+0.03%
-0.09%
+0.21%
$46535.57$19.68
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99967
+0.02%
-0.10%
+0.54%
$42673.29$4217.35
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
+0.01%
+0.03%
+1.37%
$40987.62$535.40
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99967
+0.03%
+0.05%
+0.62%
$40717.04$371.29
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.01-
+1.21%
+0.53%
$31343.85$2.21
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99967
+0.03%
-0.11%
+0.88%
$25754.52$39.76
9843
test token please ignore logo
test token please ignore
TEST
$0.00001116898
+0.16%
+1.99%
-11.73%
$10040.37$4.38
--
Bridged DAI logo
Bridged DAI
DAI
$0.97503310578
-0.29%
-0.89%
-2.28%
$0.00$0.21
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99967
+0.08%
-0.13%
+0.03%
$0.00$39263.97
--
Bridged USDC logo
Bridged USDC
USDC
$0.99890832401
+0.15%
+0.04%
+0.81%
$0.00$1.33M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99967
+0.06%
-0.13%
+0.38%
$0.00$2.88M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
+0.82%
+0.48%
+0.57%
$0.00$30.32
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99967
+0.04%
-0.13%
+0.49%
$0.00$6732.97
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99967
+0.01%
-0.26%
+0.44%
$0.00$164139.35
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.53%
-0.57%
+0.38%
$0.00$12111.82
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99967
+0.07%
+0.03%
+0.47%
$0.00$941045.81
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.14--
-0.94%
$0.00$501.04
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99890832401
-0.44%
+0.26%
+0.30%
$0.00$592732.10
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99967
+0.01%
-0.11%
+0.70%
$0.00$89.18
إعلان