إعلان
إعلان
Bridged Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.3%
$10.86 ملياراتالحجم خلال 24 ساعة
$686.37 ملايين
هيمنة السوق
BSC-USD 47.65%USDT0 8.84%USDC.E 8.12%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99816 | +0.21% | -0.14% | -0.08% | $5.17B | $275.51M | ||
| 89 | USDT0 | $0.99900814725 | +0.24% | -0.07% | +0.00% | $958.37M | $98.80M | ||
| 98 | USDC.E | $0.99985 | +0.23% | +0.44% | -0.18% | $881.57M | $22.57M | ||
| 99 | USDT | $0.99985 | +0.25% | +0.05% | +0.07% | $843.04M | $16.56M | ||
| 105 | USDC | $0.99900814725 | +0.20% | -0.07% | +0.01% | $747.44M | $67.04M | ||
| 150 | USDC.E | $1.00 | +0.31% | +0.07% | +0.05% | $468.40M | $22.13M | ||
| 188 | USDC.E | $1.00 | +0.46% | +0.12% | +0.24% | $340.25M | $27.42M | ||
| 191 | USDT | $0.99900814725 | +0.17% | +0.23% | -0.08% | $338.23M | $1.59M | ||
| 358 | DAI | $0.99985 | +0.23% | +0.04% | -0.06% | $134.13M | $10.72M | ||
| 372 | USDC | $1.00 | +0.05% | +0.35% | +0.42% | $129.66M | $4.11M | ||
| 397 | USDC.E | $0.99816 | -0.03% | -0.05% | -0.24% | $112.12M | $53.20M | ||
| 430 | QUSDT | $0.99985 | +0.19% | +0.04% | +0.04% | $99.90M | $37275.54 | ||
| 468 | USDT | $0.99985 | +0.06% | +0.05% | -0.33% | $88.18M | $391012.88 | ||
| 604 | USDC.E | $0.99985 | +0.24% | +0.17% | +0.09% | $56.78M | $2.85M | ||
| 684 | USDC.E | $0.99394 | +0.26% | -0.40% | -0.83% | $45.95M | $6.69M | ||
| 781 | USDC | $0.99985 | +0.21% | -0.04% | -0.07% | $36.85M | $1.98M | ||
| 806 | ZUSDC | $1.00 | +0.17% | +0.11% | +0.23% | $35.43M | $2.32M | ||
| 901 | USDC | $0.99900814725 | +0.25% | +0.25% | -0.09% | $29.53M | $1.02M | ||
| 1001 | DAI | $0.99985 | +0.07% | -0.08% | -0.10% | $23.76M | $1.29M | ||
| 1125 | USDC | $0.99816 | +0.20% | -0.91% | +0.01% | $18.17M | $2.67M | ||
| 1128 | USDC.E | $1.00 | +0.32% | +0.31% | +0.07% | $18.03M | $779646.28 | ||
| 1148 | DAI | $0.99816 | +0.10% | -0.10% | -0.18% | $17.59M | $729262.21 | ||
| 1172 | USDC | $1.00 | +0.15% | -0.06% | +0.07% | $16.75M | $390839.22 | ||
| 1206 | USDBC | $0.99900814725 | +0.08% | -0.00% | -0.10% | $16.01M | $8.50M | ||
| 1211 | USDC.E | $1.00 | +0.27% | +0.01% | +0.16% | $15.88M | $4.89M | ||
| 1262 | DAI | $0.99816 | +0.06% | -0.12% | -0.16% | $14.62M | $36102.60 | ||
| 1418 | USDC.E | $0.9931068333 | +0.32% | -0.16% | -0.74% | $11.24M | $372776.56 | ||
| 1462 | USDC | $0.05747104186 | -0.51% | -6.65% | +2.26% | $10.40M | $12.53 | ||
| 1502 | USDC.E | $0.99985 | +0.19% | +0.01% | -0.06% | $9.59M | $664872.38 | ||
| 1543 | USDT | $1.01 | +0.08% | -0.66% | +0.40% | $9.00M | $296.64 | ||
| 1582 | ZUSDT | $1.00 | +0.32% | -0.03% | +0.20% | $8.39M | $515495.96 | ||
| 1597 | USDT | $0.99816 | +0.04% | -0.13% | -0.03% | $8.18M | $1900.53 | ||
| 1636 | USDC | $1.00 | +0.56% | -0.82% | +0.63% | $7.49M | $133585.94 | ||
| 1821 | FRAX | $1.00 | +0.87% | -0.86% | -0.08% | $5.50M | $72391.75 | ||
| 1856 | USDF | $0.99900814725 | -0.19% | -0.29% | -0.21% | $5.16M | $109485.98 | ||
| 1864 | USDC | $0.99816 | -0.18% | -0.18% | -0.03% | $5.08M | $813.59 | ||
| 1868 | USDT | $1.00 | +0.65% | +0.30% | +0.72% | $5.06M | $4142.01 | ||
| 1882 | USDC.E | $0.99816 | -0.12% | -0.09% | -0.20% | $4.97M | $1.44M | ||
| 1901 | USDC | $0.21160425735 | +0.61% | -5.72% | +2.98% | $4.86M | $4366.70 | ||
| 1934 | LZUSDC | $0.99900814725 | -0.14% | +0.07% | -0.06% | $4.65M | $944861.48 | ||
| 1935 | LZUSDC | $0.91976 | -0.86% | -4.97% | -9.22% | $4.64M | $1545.13 | ||
| 2009 | USDT | $0.99816 | -0.08% | -0.13% | -0.10% | $4.19M | $193908.66 | ||
| 2098 | USDT | $0.99816 | -0.06% | -0.50% | +0.04% | $3.76M | $242607.82 | ||
| 2163 | USDT | $0.99900814725 | +0.08% | +0.18% | +0.03% | $3.53M | $247374.23 | ||
| 2280 | USDC | $1.00 | +0.22% | +1.05% | -1.78% | $3.11M | $79034.31 | ||
| 2295 | USDT | $0.99816 | -0.02% | -0.86% | -0.05% | $3.06M | $478380.66 | ||
| 2335 | USDC.E | $0.99647 | -0.06% | +0.10% | -0.02% | $2.93M | $29014.57 | ||
| 2402 | USDC | $1.00 | +0.15% | -0.04% | +0.11% | $2.74M | $14675.21 | ||
| 2427 | USDC | $0.99985 | +0.29% | -0.02% | +0.01% | $2.66M | $6776.42 | ||
| 2470 | USDC | $0.99816 | +0.12% | -0.12% | -0.13% | $2.54M | $12581.62 | ||
| 2475 | USDC | $0.99900814725 | -0.03% | -0.13% | -0.11% | $2.53M | $58016.18 | ||
| 2481 | DAI | $0.99900814725 | -0.61% | +0.32% | -0.12% | $2.51M | $17151.21 | ||
| 2545 | USDT | $0.99985 | +0.20% | +0.01% | +0.04% | $2.33M | $102777.96 | ||
| 2582 | USDC.E | $0.99732 | +1.19% | -0.14% | -0.11% | $2.22M | $263299.51 | ||
| 2609 | USDT | $1.00 | +0.72% | +0.57% | +1.05% | $2.17M | $50016.56 | ||
| 2628 | DAI | $1.00 | +0.29% | -0.85% | +0.05% | $2.14M | $3554.04 | ||
| 2634 | USDT | $0.99647 | -0.19% | +0.10% | +0.06% | $2.13M | $807087.22 | ||
| 2677 | DAI | $0.99900814725 | -0.03% | -0.14% | -0.03% | $2.03M | $502348.34 | ||
| 2704 | USDC | $1.04 | -0.20% | -1.75% | +0.77% | $1.96M | $477.07 | ||
| 2735 | USDT | $0.99816 | +0.04% | -0.13% | -0.14% | $1.90M | $243788.08 | ||
| 2818 | USDC | $0.99732 | +0.13% | -0.42% | -0.25% | $1.77M | $109175.32 | ||
| 2823 | USDC.E | $0.99142 | -0.73% | -0.93% | -0.83% | $1.76M | $226149.82 | ||
| 2874 | USDC | $0.96360026355 | -3.46% | -3.50% | -3.37% | $1.66M | $167085.42 | ||
| 2919 | USDT.E | $0.99816 | +0.30% | -0.11% | -0.22% | $1.57M | $13578.74 | ||
| 2976 | USDT | $1.50 | -0.27% | -0.69% | -0.30% | $1.50M | $15.44 | ||
| 2983 | USDC.E | $0.99985 | +0.08% | -0.06% | +0.05% | $1.50M | $1499.73 | ||
| 2993 | USDT | $0.99816 | +0.07% | -0.36% | +0.09% | $1.49M | $36123.32 | ||
| 3016 | USDC | $0.93156 | -0.11% | -9.77% | -8.85% | $1.45M | $1318.81 | ||
| 3069 | USDC | $1.00 | +0.43% | +0.59% | +0.31% | $1.37M | $9114.96 | ||
| 3073 | USDC | $0.9931068333 | +0.09% | -0.75% | -0.86% | $1.37M | $184851.83 | ||
| 3173 | USDT | $0.99479 | -0.69% | -0.13% | -0.45% | $1.25M | $52835.63 | ||
| 3189 | USDC | $0.98130420540 | -0.78% | -1.18% | -1.94% | $1.23M | $18241.28 | ||
| 3213 | USDC[HTS] | $0.99142 | -0.13% | -0.53% | -0.26% | $1.21M | $147787.36 | ||
| 3299 | USDC.ETH | $0.98889 | -1.11% | -1.25% | -1.13% | $1.12M | $24541.92 | ||
| 3320 | USDT | $0.99816 | +0.07% | -0.17% | -0.11% | $1.09M | $55645.88 | ||
| 3378 | USDC.E | $0.99985 | +0.14% | -0.03% | -0.02% | $1.03M | $179468.15 | ||
| 3418 | USDC.E | $0.99900814725 | +0.14% | -0.11% | -0.11% | $1.00M | $38528.84 | ||
| 3419 | USDC | $0.99985 | +0.09% | +0.10% | -0.17% | $1.00M | $15830.81 | ||
| 3468 | USDC | $0.99900814725 | +0.20% | -0.16% | +0.01% | $961603.76 | $39077.81 | ||
| 3624 | USDC.E | $0.99732 | -0.18% | -0.23% | -0.11% | $827624.80 | $955979.39 | ||
| 3739 | USDT | $0.99816 | -0.11% | -0.20% | -0.05% | $752932.80 | $18816.28 | ||
| 3749 | USDT | $0.99816 | +0.02% | -0.14% | -0.08% | $748949.92 | $72061.74 | ||
| 3825 | USDC.E | $0.99394 | +0.23% | -0.12% | - | $705471.14 | $1436.51 | ||
| 3864 | DAI | $0.98720551935 | +0.12% | -0.21% | -0.85% | $686203.02 | $5.22 | ||
| 3833 | USDC | $0.9695015775 | - | -2.74% | -2.95% | $679860.71 | $109.11 | ||
| 3880 | DAI | $0.99563 | +0.23% | -0.03% | -0.29% | $675097.75 | $2876.50 | ||
| 3966 | USDT | $0.99900814725 | -0.03% | +0.02% | -0.20% | $621282.66 | $16311.69 | ||
| 3978 | DAI | $0.20991816765 | +0.62% | -6.17% | +2.86% | $616778.86 | $107.09 | ||
| 3989 | DAI | $0.01738257315 | - | -2.97% | +0.26% | $610450.12 | $0.00 | ||
| 4039 | USDC | $0.9880485642 | +0.32% | -0.56% | -1.65% | $582549.72 | $2739.50 | ||
| 4109 | USDC | $0.96697 | +0.07% | -1.36% | +2.07% | $549914.45 | $232.48 | ||
| 4234 | USDT | $0.99816 | +0.01% | -0.14% | -0.14% | $498659.68 | $37998.61 | ||
| 4228 | USDT | $0.97118 | - | - | -2.21% | $485459.45 | $9.82 | ||
| 4367 | DAI | $0.9880485642 | +0.13% | -0.68% | -0.81% | $446749.11 | $21051.03 | ||
| 4408 | USDC | $0.98299 | -0.19% | -0.71% | -0.42% | $430060.78 | $4728.01 | ||
| 4456 | USDT | $1.01 | -0.04% | +0.15% | +0.39% | $415789.64 | $2196.71 | ||
| 4488 | USDC | $0.99816 | +0.13% | -0.10% | -0.10% | $405415.63 | $7022.62 | ||
| 4531 | USDT.ETH | $0.99732 | -0.18% | +0.19% | +0.31% | $393228.07 | $47119.32 | ||
| 4592 | DAI | $0.99816 | -0.01% | -0.15% | -0.31% | $377310.20 | $3777.17 | ||
| 4596 | USDC | $0.99563 | -0.05% | -1.63% | -0.38% | $376479.38 | $51631.86 |
إعلان