إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.1%
$21.36 ملياراتالحجم خلال 24 ساعة
$5.23 مليارات
هيمنة السوق
BSC-USD 42.14%USDT0 36.38%USDC 5.34%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | -0.00% | +0.21% | -0.79% | $8.99B | $3.54B | ||
| 28 | USDT0 | $0.99963 | +0.17% | +0.08% | -0.39% | $7.75B | $546.16M | ||
| 103 | USDC | $0.99963 | -0.07% | -0.01% | -0.48% | $1.14B | $470.92M | ||
| 163 | DAI | $0.99963 | -0.05% | +0.11% | -0.35% | $518.98M | $101.73M | ||
| 165 | USDT | $1.00 | +0.56% | +0.26% | -0.10% | $511.38M | $4.51M | ||
| 176 | USDC.E | $0.99963 | -0.04% | +0.26% | -0.50% | $485.91M | $49.61M | ||
| 262 | USDC.N | $0.99963 | +0.25% | +0.33% | -0.53% | $270.46M | $2.57M | ||
| 342 | USDC | $1.00 | +0.43% | +0.08% | +0.28% | $179.27M | $4.35M | ||
| 410 | SBUSDT | $1.00 | -0.02% | +0.05% | -0.51% | $137.64M | $160.22M | ||
| 423 | USDC | $0.99963 | -0.01% | -0.03% | -0.49% | $131.32M | $18.40M | ||
| 444 | USDC.E | $0.99963 | +0.01% | +0.15% | +0.11% | $120.30M | $28.45M | ||
| 498 | QUSDT | $0.99963 | -0.02% | +0.13% | -0.01% | $100.07M | $2930.66 | ||
| 530 | USDT | $1.00 | +0.30% | +0.60% | +0.68% | $87.91M | $553257.95 | ||
| 555 | USDC | $0.99749 | -0.12% | -0.16% | -0.71% | $81.76M | $55.93M | ||
| 594 | USDC.E | $0.99856 | +0.02% | +0.04% | -0.26% | $72.36M | $37.16M | ||
| 764 | USDN | $0.99963 | -0.02% | -0.04% | +0.00% | $47.97M | $285341.34 | ||
| 765 | VBUSDC | $0.99749 | -0.49% | -0.41% | -0.41% | $47.94M | $31.77M | ||
| 848 | USDC.E | $0.99963 | -0.05% | +0.14% | +0.07% | $39.91M | $6.67M | ||
| 906 | USDC | $1.00 | +0.28% | +0.35% | +0.08% | $36.29M | $3.68M | ||
| 910 | USDC.E | $0.99856 | -0.08% | -0.06% | -0.13% | $36.19M | $1.45M | ||
| 1022 | VBUSDT | $1.00 | -0.03% | -0.05% | -0.51% | $30.14M | $9.02M | ||
| 1042 | USDC | $0.99963 | -0.03% | -0.03% | -0.03% | $29.19M | $1.13M | ||
| 1057 | USDC | $0.99963 | -0.24% | +0.06% | +0.13% | $28.30M | $2.68M | ||
| 1084 | USDC.E | $0.99963 | -0.03% | +0.70% | +0.31% | $27.23M | $3.56M | ||
| 1092 | DAI | $0.99963 | +0.14% | +0.10% | -0.43% | $26.72M | $6.05M | ||
| 1102 | USDT | $0.99963 | -0.04% | +0.09% | +0.01% | $26.32M | $8.85M | ||
| 1199 | USDC | $1.00 | - | +0.37% | +0.29% | $22.32M | $29.62 | ||
| 1221 | USDC | $0.99963 | -0.04% | -0.04% | -0.47% | $21.70M | $1.02M | ||
| 1135 | USDT | $0.86906372224 | - | - | -8.77% | $21.43M | $976.14 | ||
| 1248 | USDC | $1.00 | -0.13% | +0.56% | -0.09% | $21.03M | $1.74M | ||
| 1336 | USDC.E | $0.99963 | -0.02% | +0.20% | -0.05% | $18.46M | $390290.31 | ||
| 1415 | DAI | $0.99856 | +0.03% | +0.19% | -0.60% | $16.01M | $488436.18 | ||
| 1483 | USDT.Z | $1.00 | -0.05% | +0.27% | +0.28% | $14.40M | $2.85M | ||
| 1529 | USDT | $0.99963 | -0.02% | -0.05% | -0.01% | $13.42M | $726913.26 | ||
| 1531 | USDC.E | $1.00 | +0.21% | +0.18% | +0.58% | $13.39M | $1.85M | ||
| 1665 | DAI | $0.99963 | +0.17% | -0.00% | -0.46% | $11.03M | $78419.79 | ||
| 1843 | USDBC | $0.99963 | +0.04% | +0.02% | -0.01% | $8.79M | $6.49M | ||
| 1844 | USDT | $0.99749 | +0.23% | +1.93% | +1.12% | $8.78M | $4584.56 | ||
| 2031 | USDC | $0.99856 | -0.15% | -0.14% | -0.60% | $6.81M | $35327.84 | ||
| 2060 | USDC | $0.99963 | -0.02% | +0.13% | -0.03% | $6.55M | $683169.17 | ||
| 2094 | USDC | $0.03460040214 | +6.03% | -7.45% | -33.05% | $6.26M | $330.11 | ||
| 2142 | USDC.E | $0.99963 | -0.35% | -0.04% | -0.31% | $5.90M | $434418.41 | ||
| 2173 | M.USDC | $0.99856 | -0.38% | -0.48% | -0.67% | $5.75M | $174512.70 | ||
| 2209 | FRAX | $0.99535 | -0.18% | -0.20% | -0.06% | $5.46M | $384736.54 | ||
| 2228 | OUSDT | $1.00 | -0.02% | +0.11% | +0.05% | $5.31M | $4.29M | ||
| 2252 | USDF | $1.00 | +0.75% | +1.70% | +0.15% | $5.18M | $958132.05 | ||
| 2308 | USDC | $0.99749 | -0.22% | -0.37% | -0.33% | $4.91M | $157327.83 | ||
| 2234 | USDC | $0.92364 | - | - | -10.25% | $4.87M | $64.50 | ||
| 2337 | USDC | $0.99749 | -0.40% | -0.32% | -0.59% | $4.75M | $1.52M | ||
| 2393 | USDT | $0.99963 | -0.26% | +0.10% | +0.00% | $4.38M | $109873.09 | ||
| 2400 | ZUSDC | $1.00 | +0.12% | -0.22% | +0.19% | $4.32M | $372126.56 | ||
| 2408 | USDT | $0.99963 | -0.61% | -0.04% | -0.49% | $4.30M | $413307.44 | ||
| 2442 | USDT | $0.99963 | -0.02% | -0.04% | -0.01% | $4.18M | $7592.79 | ||
| 2488 | USDT | $1.00 | +0.18% | +0.20% | -0.34% | $3.99M | $1.05M | ||
| 2497 | USDC | $1.00 | +0.03% | +0.16% | +0.09% | $3.93M | $7.21M | ||
| 2521 | USDC | $1.00 | +0.19% | +0.08% | +5.70% | $3.81M | $308423.87 | ||
| 2642 | USDT | $1.00 | +0.10% | +0.79% | +0.22% | $3.36M | $371036.37 | ||
| 2684 | USDC | $0.99963 | +0.06% | -0.06% | -0.48% | $3.21M | $888.39 | ||
| 2729 | USDT | $1.01 | +0.80% | +0.96% | +0.56% | $3.08M | $27157.67 | ||
| 2735 | USDT0 | $0.99963 | +0.06% | +0.10% | -0.34% | $3.06M | $2.42M | ||
| 2765 | USDC | $0.99856 | +0.19% | +0.33% | -0.37% | $2.98M | $329101.37 | ||
| 2770 | USDT | $0.99963 | +0.11% | +0.10% | +0.00% | $2.97M | $174356.34 | ||
| 2841 | USDT | $0.99963 | -0.09% | -0.08% | -0.54% | $2.79M | $206409.27 | ||
| 2859 | USDC | $0.99963 | +0.05% | -0.04% | -0.03% | $2.75M | $2625.70 | ||
| 2911 | DAI | $0.99963 | -0.01% | -0.07% | -0.00% | $2.60M | $1.70M | ||
| 2941 | USDC | $0.99963 | +0.17% | -0.01% | -0.01% | $2.53M | $13830.10 | ||
| 2949 | DAI | $1.00 | +0.50% | +1.32% | +0.34% | $2.51M | $24880.50 | ||
| 2990 | USDC.E | $1.00 | +0.30% | +0.99% | +0.78% | $2.41M | $7333.50 | ||
| 3023 | USDC | $0.99963 | +0.06% | +0.07% | -0.05% | $2.33M | $27423.85 | ||
| 3069 | USDT | $0.99963 | -0.06% | -0.06% | -0.75% | $2.24M | $394.67 | ||
| 3097 | LZUSDC | $0.99963 | -0.02% | +4.67% | +31.02% | $2.19M | $9608.71 | ||
| 3124 | DAI | $0.99963 | +0.18% | +0.04% | -0.01% | $2.13M | $26334.20 | ||
| 3184 | USDT | $0.99963 | -0.04% | +0.50% | -0.04% | $2.04M | $53182.78 | ||
| 3219 | USDT | $0.99321 | +0.03% | -1.55% | -3.14% | $1.98M | $522016.40 | ||
| 3319 | USDC | $0.96966 | -0.03% | +0.84% | -0.01% | $1.80M | $4143.08 | ||
| 3334 | USDT | $1.00 | +0.51% | +0.44% | +0.29% | $1.76M | $150927.58 | ||
| 3389 | USDC.E | $0.99963 | +0.11% | -0.04% | -0.50% | $1.70M | $78375.37 | ||
| 3405 | USDC | $0.99535 | -0.35% | -0.91% | -0.81% | $1.68M | $51915.44 | ||
| 3459 | USDT | $0.99963 | -0.04% | -2.28% | -0.30% | $1.59M | $183612.94 | ||
| 3509 | USDC | $1.01 | +0.69% | +1.48% | +1.80% | $1.53M | $254.00 | ||
| 3577 | USDT | $0.99963 | +0.06% | +0.24% | -0.08% | $1.44M | $399725.22 | ||
| 3588 | USDT.E | $1.00 | +0.24% | +0.23% | +0.04% | $1.43M | $28123.95 | ||
| 3591 | USDC | $1.00 | +0.18% | +0.53% | +0.15% | $1.42M | $17957.27 | ||
| 3636 | USDC | $0.9793021008 | - | - | -8.77% | $1.34M | $454.67 | ||
| 3724 | USDT | $0.99963 | -0.07% | -0.04% | -0.05% | $1.28M | $5582.53 | ||
| 3750 | USDT | $1.00 | +0.22% | +0.01% | +0.30% | $1.25M | $215880.03 | ||
| 3807 | USDT | $1.00 | +0.29% | +0.35% | +0.18% | $1.19M | $24518.15 | ||
| 3822 | RUSDT | $0.99963 | +0.05% | -0.08% | -0.56% | $1.18M | $25623.58 | ||
| 3848 | USDC[HTS] | $0.99749 | -0.07% | +1.58% | -0.80% | $1.16M | $32498.45 | ||
| 3859 | USDC | $1.00 | +0.24% | +0.35% | +0.47% | $1.15M | $192229.83 | ||
| 3899 | USDC | $1.00 | +0.04% | -0.21% | +0.19% | $1.12M | $48403.29 | ||
| 3960 | USDC | $0.99963 | +0.05% | +0.07% | -0.04% | $1.07M | $171267.42 | ||
| 3967 | USDC.E | $0.99535 | -1.12% | +1.07% | -0.08% | $1.07M | $65290.71 | ||
| 4001 | USDT | $1.03 | - | - | +30.89% | $1.03M | $2.70 | ||
| 4020 | USDC | $1.01 | +0.91% | +3.68% | +3.28% | $1.03M | $10617.18 | ||
| 4049 | USDC | $0.99963 | -0.08% | +0.16% | +0.01% | $1.00M | $24087.66 | ||
| 4052 | WAXUSDC | $1.00 | +0.89% | -0.45% | -0.02% | $1.00M | $10237.31 | ||
| 4091 | USDT | $0.99963 | +0.11% | +0.05% | -0.01% | $966420.69 | $2.42M | ||
| 4125 | USDC | $1.00 | +0.38% | +0.38% | -0.17% | $946555.84 | $33696.63 | ||
| 4188 | ZUSDT | $1.00 | +0.16% | -0.50% | +0.34% | $902394.78 | $95129.14 |
إعلان