إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$17.65 ملياراتالحجم خلال 24 ساعة
$1.86 مليار
هيمنة السوق
BSC-USD 50.91%USDT0 23.59%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99936 | +0.05% | +0.03% | -1.32% | $8.98B | $1.12B | ||
| 37 | USDT0 | $0.99936 | -0.00% | -0.04% | -1.35% | $4.16B | $338.06M | ||
| 79 | USDC | $0.99936 | -0.02% | -0.01% | -1.26% | $1.29B | $108.90M | ||
| 112 | USDC.E | $0.99936 | +0.07% | -0.01% | -1.35% | $725.83M | $19.33M | ||
| 125 | DAI | $0.99936 | +0.00% | -0.02% | -1.35% | $633.88M | $9.49M | ||
| 252 | USDC.N | $0.99936 | -0.05% | -0.10% | -1.56% | $228.72M | $318979.63 | ||
| 294 | USDC | $0.99758 | +0.24% | -0.73% | -1.38% | $178.93M | $490947.60 | ||
| 346 | USDC | $0.99936 | -0.03% | -0.02% | -1.37% | $133.04M | $609796.48 | ||
| 416 | QUSDT | $0.99936 | -0.03% | -0.03% | -1.39% | $99.94M | $5.45 | ||
| 444 | USDC | $1.00 | -0.09% | -0.01% | -1.22% | $89.11M | $2.75M | ||
| 447 | USDT | $1.00 | +0.35% | -0.15% | +0.03% | $87.90M | $135126.43 | ||
| 535 | USDC.E | $0.99936 | +0.03% | -0.01% | -1.37% | $67.53M | $6.66M | ||
| 572 | USDC.E | $0.99936 | +0.01% | +0.03% | -0.13% | $60.67M | $16.93M | ||
| 650 | VBUSDC | $0.99670069322 | -0.21% | -0.16% | -0.68% | $48.79M | $3.79M | ||
| 744 | USDN | $0.99936 | -0.02% | -0.01% | -1.36% | $39.38M | $66481.30 | ||
| 745 | USDC.E | $0.99936 | -0.02% | -0.01% | -1.07% | $39.38M | $1.85M | ||
| 747 | SBUSDT | $0.99936 | +0.03% | -0.03% | -1.33% | $39.26M | $189.13M | ||
| 815 | USDC.E | $0.99936 | -0.05% | -0.01% | -0.15% | $34.16M | $359099.01 | ||
| 864 | USDC | $1.00 | +0.61% | +0.09% | -1.27% | $30.94M | $311078.10 | ||
| 932 | USDC | $0.99936 | -0.01% | -0.01% | -1.33% | $27.28M | $274152.42 | ||
| 991 | USDT | $0.99936 | -0.02% | -0.04% | +0.22% | $24.64M | $1709.61 | ||
| 996 | USDT | $0.99847 | -0.02% | -0.00% | -1.37% | $24.57M | $8.84M | ||
| 999 | VBUSDT | $0.99936 | -0.03% | +0.03% | +0.35% | $24.45M | $288049.52 | ||
| 1053 | 1USDC | $1.02 | - | +1.77% | +0.38% | $22.65M | $36.83 | ||
| 1057 | DAI | $0.99936 | +0.05% | +0.08% | -1.31% | $22.16M | $523866.68 | ||
| 1074 | USDC | $0.99936 | -0.02% | -0.18% | +0.23% | $21.39M | $1.24M | ||
| 1145 | USDC | $0.99936 | -0.01% | +0.01% | -1.36% | $18.89M | $359810.19 | ||
| 1161 | USDC.E | $0.99847 | -0.06% | -0.12% | +0.09% | $18.44M | $169953.09 | ||
| 1187 | USDC | $1.01 | +0.98% | +0.67% | -0.77% | $17.40M | $297320.96 | ||
| 1262 | DAI | $1.00 | +0.09% | +0.06% | -1.29% | $15.34M | $73598.72 | ||
| 1346 | USDT.Z | $1.00 | -0.02% | -0.06% | +0.22% | $13.47M | $843987.15 | ||
| 1438 | DAI | $1.00 | -0.07% | +0.07% | -0.03% | $11.82M | $9694.23 | ||
| 1452 | USDC.E | $1.00 | -0.05% | -0.08% | +0.55% | $11.63M | $820144.09 | ||
| 1596 | USDC.E | $0.99936 | -0.03% | -0.04% | -1.42% | $9.46M | $20719.33 | ||
| 1650 | USDT | $1.01 | -0.13% | -1.14% | +0.11% | $8.88M | $420.14 | ||
| 1654 | USDT | $0.99936 | -0.02% | -0.04% | -1.38% | $8.83M | $266488.48 | ||
| 1684 | USDBC | $0.99936 | -0.07% | -0.07% | +0.00% | $8.53M | $3.16M | ||
| 1760 | USDC | $0.99936 | -0.03% | -0.06% | -0.05% | $7.67M | $45381.27 | ||
| 1869 | USDC | $0.99936 | -0.01% | -0.01% | -1.37% | $6.55M | $505875.66 | ||
| 1906 | USDC | $1.01 | - | +0.56% | +0.58% | $6.27M | $1.11 | ||
| 1998 | BTC | $88,751.82 | -0.51% | +1.17% | +2.44% | $5.44M | $6.76M | ||
| 1999 | FRAX | $0.98693 | -0.49% | -0.66% | -1.73% | $5.43M | $73587.84 | ||
| 2048 | USDF | $0.99315 | -0.07% | -0.65% | -2.13% | $5.13M | $700690.08 | ||
| 2093 | M.USDC | $0.99936 | -0.08% | -0.00% | -0.06% | $4.87M | $82999.09 | ||
| 2135 | USDT | $0.99847 | +0.41% | -0.20% | -0.70% | $4.61M | $171926.43 | ||
| 2171 | USDT | $0.99936 | +0.14% | +0.11% | +0.47% | $4.44M | $207278.33 | ||
| 2176 | USDT | $0.99936 | +0.06% | -0.04% | -1.39% | $4.42M | $789.31 | ||
| 2222 | USDC | $0.99847 | -0.18% | -0.15% | -0.42% | $4.20M | $6.17M | ||
| 2280 | USDC | $1.00 | +0.04% | -0.16% | -1.24% | $3.96M | $118790.57 | ||
| 2301 | USDT0 | $0.99936 | +0.05% | +0.06% | -1.41% | $3.86M | $51322.08 | ||
| 2312 | USDC | $1.00 | +0.03% | -0.06% | +0.08% | $3.81M | $210206.40 | ||
| 2427 | USDC.E | $1.00 | +0.54% | +0.01% | -0.95% | $3.33M | $102200.78 | ||
| 2450 | USDC | $0.01780197966 | -3.89% | +1.53% | +2.62% | $3.22M | $65.22 | ||
| 2467 | ETH | $2,970.01 | -0.11% | +0.86% | +3.58% | $3.18M | $3.79M | ||
| 2514 | USDT | $0.99936 | -0.00% | -0.08% | -2.23% | $3.06M | $2385.98 | ||
| 2542 | USDC | $0.99936 | -0.02% | -0.01% | -1.70% | $2.99M | $33.14 | ||
| 2573 | USDC | $0.99847 | -0.07% | -0.06% | -1.80% | $2.87M | $22489.90 | ||
| 2581 | USDT | $0.99936 | -0.02% | +0.02% | +0.03% | $2.85M | $1524.25 | ||
| 2584 | USDC | $0.99847 | -0.15% | -0.15% | -1.47% | $2.83M | $379905.29 | ||
| 2622 | USDC | $0.99936 | -0.01% | -0.00% | -1.36% | $2.74M | $699.08 | ||
| 2717 | USDT | $0.99936 | -0.01% | -0.04% | -1.35% | $2.53M | $20276.00 | ||
| 2733 | DAI | $0.99758 | -0.13% | -0.25% | -1.82% | $2.50M | $9284.60 | ||
| 2741 | USDC | $1.00 | +0.09% | -0.30% | -1.21% | $2.49M | $63736.47 | ||
| 2780 | USDC | $1.03 | - | - | +2.25% | $2.48M | $68.58 | ||
| 2748 | USDT | $0.99847 | -0.03% | -0.22% | -1.22% | $2.47M | $814972.51 | ||
| 2754 | USDC | $1.00 | -0.03% | -0.03% | +0.01% | $2.46M | $5974.93 | ||
| 2815 | USDC | $1.01 | - | +1.07% | +1.01% | $2.35M | $332.42 | ||
| 2809 | DAI | $0.99847 | -0.02% | -0.02% | -1.31% | $2.34M | $3.19M | ||
| 2823 | USDT | $0.99936 | +0.14% | -0.03% | +0.26% | $2.31M | $545.90 | ||
| 2887 | USDT | $1.01 | - | - | -0.63% | $2.18M | $605.40 | ||
| 2904 | USDT | $0.99847 | -0.51% | -0.08% | -0.15% | $2.13M | $51548.40 | ||
| 2908 | DAI | $0.99758 | -0.12% | -0.18% | -1.28% | $2.12M | $8859.85 | ||
| 2939 | LZUSDC | $0.99936 | -0.02% | -0.01% | -1.36% | $2.07M | $387.50 | ||
| 3019 | CKUSDC | $1.00 | +0.47% | +0.23% | -1.20% | $1.90M | $78183.87 | ||
| 3031 | USDC | $1.03 | -0.14% | -0.85% | +1.85% | $1.88M | $296.30 | ||
| 3128 | USDT | $1.00 | +0.53% | +0.29% | -0.84% | $1.71M | $79358.13 | ||
| 3131 | USDC.E | $1.00 | +0.45% | +0.43% | -0.89% | $1.70M | $716778.24 | ||
| 3176 | USDC | $0.99936 | -0.02% | -0.05% | +0.04% | $1.63M | $15675.13 | ||
| 3242 | USDC | $0.99670069322 | +0.70% | -0.72% | -1.65% | $1.51M | $169.44 | ||
| 3268 | USDT | $0.99847 | +0.05% | -0.13% | -1.28% | $1.47M | $46232.88 | ||
| 3269 | OUSDT | $0.99936 | +0.01% | -0.03% | -1.40% | $1.47M | $1.86M | ||
| 3293 | USDT | $1.00 | +0.02% | +0.11% | +0.15% | $1.45M | $13.00M | ||
| 3336 | USDT | $0.99936 | +0.01% | -0.00% | -1.35% | $1.39M | $14183.14 | ||
| 3358 | USDT.E | $1.00 | +0.08% | +0.05% | -0.57% | $1.37M | $12220.58 | ||
| 3399 | USDT | $0.99936 | -0.01% | -0.04% | -1.31% | $1.33M | $88524.09 | ||
| 3432 | USDC | $0.99936 | +0.00% | -0.01% | -1.33% | $1.28M | $6520.08 | ||
| 3506 | HUSDC | $0.99847 | -0.01% | -0.01% | -0.15% | $1.20M | $33608.04 | ||
| 3539 | USDC[HTS] | $1.01 | -0.04% | +0.47% | +1.11% | $1.18M | $58635.83 | ||
| 3552 | USDT | $0.99936 | +0.02% | -0.05% | -1.20% | $1.15M | $6539.60 | ||
| 3561 | USDC | $1.00 | +0.08% | +0.35% | -0.58% | $1.14M | $22106.23 | ||
| 3563 | RUSDT | $0.99936 | -0.01% | -0.04% | -1.35% | $1.14M | $1403.97 | ||
| 3598 | USDC | $1.00 | +0.19% | +0.98% | +0.02% | $1.12M | $21748.85 | ||
| 3623 | USDT | $0.99936 | -0.02% | -0.04% | -1.36% | $1.10M | $11967.73 | ||
| 3662 | USDC.E | $0.99137 | -0.35% | -0.88% | -0.80% | $1.07M | $214.71 | ||
| 3740 | WAXUSDC | $0.99936 | -0.43% | -0.54% | -0.81% | $1.00M | $954.07 | ||
| 3745 | USDC | $0.99936 | +0.01% | +0.01% | -1.28% | $1.00M | $5363.36 | ||
| 3749 | USDC | $1.00 | +0.15% | -0.48% | -0.89% | $998620.52 | $16960.34 | ||
| 3786 | USDC | $1.00 | +0.12% | +0.40% | +1.18% | $961867.38 | $3067.94 | ||
| 3806 | USDC.E | $1.00 | -0.23% | +0.00% | +0.01% | $940026.23 | $17763.53 | ||
| 3858 | USDC.E | $1.01 | +0.03% | -0.09% | -0.54% | $900120.22 | $5718.71 |
إعلان