إعلان
إعلان

Bridged Stablecoins
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-6.3%
$10.86 مليارات

الحجم خلال 24 ساعة
$686.37 ملايين

هيمنة السوق
BSC-USD 47.65%USDT0 8.84%USDC.E 8.12%

Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
31
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99816
+0.21%
-0.14%
-0.08%
$5.17B$275.51M
89
USDT0 logo
USDT0
$0.99900814725
+0.24%
-0.07%
+0.00%
$958.37M$98.80M
98
Stargate Bridged USDC (Berachain) logo
USDC.E
$0.99985
+0.23%
+0.44%
-0.18%
$881.57M$22.57M
99
Polygon Bridged USDT (Polygon) logo
USDT
$0.99985
+0.25%
+0.05%
+0.07%
$843.04M$16.56M
105
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99900814725
+0.20%
-0.07%
+0.01%
$747.44M$67.04M
150
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$1.00
+0.31%
+0.07%
+0.05%
$468.40M$22.13M
188
Sonic Bridged USDC.e (Sonic) logo
USDC.E
$1.00
+0.46%
+0.12%
+0.24%
$340.25M$27.42M
191
Mantle Bridged USDT (Mantle) logo
USDT
$0.99900814725
+0.17%
+0.23%
-0.08%
$338.23M$1.59M
358
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99985
+0.23%
+0.04%
-0.06%
$134.13M$10.72M
372
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.05%
+0.35%
+0.42%
$129.66M$4.11M
397
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99816
-0.03%
-0.05%
-0.24%
$112.12M$53.20M
430
QL1 Bridged USDT (QL1) logo
QUSDT
$0.99985
+0.19%
+0.04%
+0.04%
$99.90M$37275.54
468
Cronos Bridged USDT (Cronos) logo
USDT
$0.99985
+0.06%
+0.05%
-0.33%
$88.18M$391012.88
604
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99985
+0.24%
+0.17%
+0.09%
$56.78M$2.85M
684
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99394
+0.26%
-0.40%
-0.83%
$45.95M$6.69M
781
zkSync Bridged USDC (zkSync) logo
USDC
$0.99985
+0.21%
-0.04%
-0.07%
$36.85M$1.98M
806
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$1.00
+0.17%
+0.11%
+0.23%
$35.43M$2.32M
901
Mantle Bridged USDC (Mantle) logo
USDC
$0.99900814725
+0.25%
+0.25%
-0.09%
$29.53M$1.02M
1001
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99985
+0.07%
-0.08%
-0.10%
$23.76M$1.29M
1125
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99816
+0.20%
-0.91%
+0.01%
$18.17M$2.67M
1128
Stargate Bridged USDC (Story) logo
USDC.E
$1.00
+0.32%
+0.31%
+0.07%
$18.03M$779646.28
1148
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99816
+0.10%
-0.10%
-0.18%
$17.59M$729262.21
1172
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.15%
-0.06%
+0.07%
$16.75M$390839.22
1206
Bridged USDC (Base) logo
USDBC
$0.99900814725
+0.08%
-0.00%
-0.10%
$16.01M$8.50M
1211
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.27%
+0.01%
+0.16%
$15.88M$4.89M
1262
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99816
+0.06%
-0.12%
-0.16%
$14.62M$36102.60
1418
Bridged USDC (World Chain) logo
USDC.E
$0.9931068333
+0.32%
-0.16%
-0.74%
$11.24M$372776.56
1462
Multichain Bridged USDC (Fantom) logo
USDC
$0.05747104186
-0.51%
-6.65%
+2.26%
$10.40M$12.53
1502
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99985
+0.19%
+0.01%
-0.06%
$9.59M$664872.38
1543
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
+0.08%
-0.66%
+0.40%
$9.00M$296.64
1582
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$1.00
+0.32%
-0.03%
+0.20%
$8.39M$515495.96
1597
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99816
+0.04%
-0.13%
-0.03%
$8.18M$1900.53
1636
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.56%
-0.82%
+0.63%
$7.49M$133585.94
1821
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$1.00
+0.87%
-0.86%
-0.08%
$5.50M$72391.75
1856
Flow Bridged PYUSD (Flow) logo
USDF
$0.99900814725
-0.19%
-0.29%
-0.21%
$5.16M$109485.98
1864
Synapse Bridged USDC (Canto) logo
USDC
$0.99816
-0.18%
-0.18%
-0.03%
$5.08M$813.59
1868
Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDT
$1.00
+0.65%
+0.30%
+0.72%
$5.06M$4142.01
1882
Stargate Bridged USDC (Abstract) logo
USDC.E
$0.99816
-0.12%
-0.09%
-0.20%
$4.97M$1.44M
1901
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.21160425735
+0.61%
-5.72%
+2.98%
$4.86M$4366.70
1934
LayerZero Bridged USDC (Etherlink) logo
LZUSDC
$0.99900814725
-0.14%
+0.07%
-0.06%
$4.65M$944861.48
1935
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.91976
-0.86%
-4.97%
-9.22%
$4.64M$1545.13
2009
Bridged USDT (Core) logo
USDT
$0.99816
-0.08%
-0.13%
-0.10%
$4.19M$193908.66
2098
Kaia Bridged USDT (Kaia) logo
USDT
$0.99816
-0.06%
-0.50%
+0.04%
$3.76M$242607.82
2163
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99900814725
+0.08%
+0.18%
+0.03%
$3.53M$247374.23
2280
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
+0.22%
+1.05%
-1.78%
$3.11M$79034.31
2295
IBC Bridged USDT logo
USDT
$0.99816
-0.02%
-0.86%
-0.05%
$3.06M$478380.66
2335
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99647
-0.06%
+0.10%
-0.02%
$2.93M$29014.57
2402
Celer Bridged USDC (Astar) logo
USDC
$1.00
+0.15%
-0.04%
+0.11%
$2.74M$14675.21
2427
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99985
+0.29%
-0.02%
+0.01%
$2.66M$6776.42
2470
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99816
+0.12%
-0.12%
-0.13%
$2.54M$12581.62
2475
Mode Bridged USDC (Mode) logo
USDC
$0.99900814725
-0.03%
-0.13%
-0.11%
$2.53M$58016.18
2481
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99900814725
-0.61%
+0.32%
-0.12%
$2.51M$17151.21
2545
Celer Bridged USDT (Conflux) logo
USDT
$0.99985
+0.20%
+0.01%
+0.04%
$2.33M$102777.96
2582
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$0.99732
+1.19%
-0.14%
-0.11%
$2.22M$263299.51
2609
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.72%
+0.57%
+1.05%
$2.17M$50016.56
2628
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.29%
-0.85%
+0.05%
$2.14M$3554.04
2634
Soneium Bridged USDT (Soneium) logo
USDT
$0.99647
-0.19%
+0.10%
+0.06%
$2.13M$807087.22
2677
L2 Standard Bridged DAI (Base) logo
DAI
$0.99900814725
-0.03%
-0.14%
-0.03%
$2.03M$502348.34
2704
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$1.04
-0.20%
-1.75%
+0.77%
$1.96M$477.07
2735
BOB Network Bridged USDT (BOB Network) logo
USDT
$0.99816
+0.04%
-0.13%
-0.14%
$1.90M$243788.08
2818
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$0.99732
+0.13%
-0.42%
-0.25%
$1.77M$109175.32
2823
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99142
-0.73%
-0.93%
-0.83%
$1.76M$226149.82
2874
Bridged USDC (Core) logo
USDC
$0.96360026355
-3.46%
-3.50%
-3.37%
$1.66M$167085.42
2919
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99816
+0.30%
-0.11%
-0.22%
$1.57M$13578.74
2976
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.50
-0.27%
-0.69%
-0.30%
$1.50M$15.44
2983
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99985
+0.08%
-0.06%
+0.05%
$1.50M$1499.73
2993
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99816
+0.07%
-0.36%
+0.09%
$1.49M$36123.32
3016
Wormhole Bridged USDC (Fantom) logo
USDC
$0.93156
-0.11%
-9.77%
-8.85%
$1.45M$1318.81
3069
Most Bridged USDC (Aleph Zero) logo
USDC
$1.00
+0.43%
+0.59%
+0.31%
$1.37M$9114.96
3073
Beam Bridged USDC (Beam) logo
USDC
$0.9931068333
+0.09%
-0.75%
-0.86%
$1.37M$184851.83
3173
Stargate Bridged USDT (Flare Network) logo
USDT
$0.99479
-0.69%
-0.13%
-0.45%
$1.25M$52835.63
3189
Synapse Bridged USDC (Elastos) logo
USDC
$0.98130420540
-0.78%
-1.18%
-1.94%
$1.23M$18241.28
3213
Bridged USDC (Hashport) logo
USDC[HTS]
$0.99142
-0.13%
-0.53%
-0.26%
$1.21M$147787.36
3299
ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETH
$0.98889
-1.11%
-1.25%
-1.13%
$1.12M$24541.92
3320
Lisk Bridged USDT (Lisk) logo
USDT
$0.99816
+0.07%
-0.17%
-0.11%
$1.09M$55645.88
3378
BOB Network Bridged USDC.E (BOB Network) logo
USDC.E
$0.99985
+0.14%
-0.03%
-0.02%
$1.03M$179468.15
3418
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99900814725
+0.14%
-0.11%
-0.11%
$1.00M$38528.84
3419
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99985
+0.09%
+0.10%
-0.17%
$1.00M$15830.81
3468
Celer Bridged USDC (Conflux) logo
USDC
$0.99900814725
+0.20%
-0.16%
+0.01%
$961603.76$39077.81
3624
Stargate Bridged USDC (Ink) logo
USDC.E
$0.99732
-0.18%
-0.23%
-0.11%
$827624.80$955979.39
3739
Mode Bridged USDT (Mode) logo
USDT
$0.99816
-0.11%
-0.20%
-0.05%
$752932.80$18816.28
3749
Zircuit Bridged USDT (Zircuit) logo
USDT
$0.99816
+0.02%
-0.14%
-0.08%
$748949.92$72061.74
3825
Celer Bridged USDC (Oasys) logo
USDC.E
$0.99394
+0.23%
-0.12%
-$705471.14$1436.51
3864
Celer Bridged DAI (Astar) logo
DAI
$0.98720551935
+0.12%
-0.21%
-0.85%
$686203.02$5.22
3833
Symbiosis Bridged USDC (Bahamut) logo
USDC
$0.9695015775-
-2.74%
-2.95%
$679860.71$109.11
3880
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAI
$0.99563
+0.23%
-0.03%
-0.29%
$675097.75$2876.50
3966
Thundercore Bridged USDT (Thundercore) logo
USDT
$0.99900814725
-0.03%
+0.02%
-0.20%
$621282.66$16311.69
3978
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.20991816765
+0.62%
-6.17%
+2.86%
$616778.86$107.09
3989
Multichain Bridged DAI (Fantom) logo
DAI
$0.01738257315-
-2.97%
+0.26%
$610450.12$0.00
4039
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.9880485642
+0.32%
-0.56%
-1.65%
$582549.72$2739.50
4109
Meter Passport Bridged USDC (Meter) logo
USDC
$0.96697
+0.07%
-1.36%
+2.07%
$549914.45$232.48
4234
Units Network Bridged USDT (Units Network) logo
USDT
$0.99816
+0.01%
-0.14%
-0.14%
$498659.68$37998.61
4228
Symbiosis Bridged USDT (Bahamut) logo
USDT
$0.97118--
-2.21%
$485459.45$9.82
4367
Bridged Dai Stablecoin (StarkGate) logo
DAI
$0.9880485642
+0.13%
-0.68%
-0.81%
$446749.11$21051.03
4408
Arbitrum Bridged USDC (Arbitrum Nova) logo
USDC
$0.98299
-0.19%
-0.71%
-0.42%
$430060.78$4728.01
4456
EDU Chain Bridged USDT (EDU Chain) logo
USDT
$1.01
-0.04%
+0.15%
+0.39%
$415789.64$2196.71
4488
Fraxtal Bridged USDC (Fraxtal) logo
USDC
$0.99816
+0.13%
-0.10%
-0.10%
$405415.63$7022.62
4531
ZetaChain Bridged USDT.ETH (ZetaChain) logo
USDT.ETH
$0.99732
-0.18%
+0.19%
+0.31%
$393228.07$47119.32
4592
ZKsync ERC20 Bridged DAI (zkSync) logo
DAI
$0.99816
-0.01%
-0.15%
-0.31%
$377310.20$3777.17
4596
LayerZero Bridged USDC (re.al) logo
USDC
$0.99563
-0.05%
-1.63%
-0.38%
$376479.38$51631.86
إعلان