إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.8%
$18.47 ملياراتالحجم خلال 24 ساعة
$4.76 مليارات
هيمنة السوق
BSC-USD 40.52%USDT0 38.33%USDC 5.68%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.10% | +0.01% | -0.02% | $7.49B | $3.48B | ||
| 30 | USDT0 | $1.00 | +0.03% | +0.04% | +0.11% | $7.08B | $506.66M | ||
| 114 | USDC | $1.00 | +0.02% | +0.04% | +0.15% | $1.05B | $556.79M | ||
| 182 | USDT | $0.99708546329 | -0.79% | -0.63% | -0.36% | $503.37M | $11.32M | ||
| 195 | DAI | $1.00 | -0.04% | +0.06% | +0.01% | $452.03M | $41.19M | ||
| 201 | USDC.E | $0.99927 | +0.02% | +0.02% | +0.01% | $434.81M | $9.58M | ||
| 364 | USDC | $0.99598 | -0.17% | -0.70% | +0.10% | $178.80M | $2.58M | ||
| 475 | USDC.E | $0.99927 | -0.09% | +0.05% | +0.07% | $114.19M | $8.96M | ||
| 520 | QUSDT | $1.00 | +0.00% | +0.03% | +0.15% | $99.99M | $5653.58 | ||
| 567 | USDT | $0.99708546329 | -0.16% | -0.28% | +0.07% | $87.58M | $281295.69 | ||
| 651 | USDC.E | $1.00 | -0.14% | +0.17% | +0.21% | $70.80M | $30.66M | ||
| 698 | VBUSDC | $0.99708546329 | -0.00% | -0.57% | +0.12% | $63.15M | $29.51M | ||
| 768 | SBUSDT | $1.00 | +0.05% | +0.07% | +0.00% | $53.17M | $172.21M | ||
| 792 | USDN | $0.99927 | -0.07% | +0.03% | +0.01% | $50.01M | $1.60M | ||
| 882 | USDC.E | $0.99927 | -0.02% | +0.01% | -0.01% | $42.25M | $3.87M | ||
| 944 | USDC.E | $0.99927 | -0.12% | +0.01% | -0.04% | $37.07M | $1.56M | ||
| 960 | USDC | $0.99818 | -0.51% | +0.05% | -0.34% | $35.71M | $3.41M | ||
| 1070 | USDC | $0.99927 | -0.01% | +0.03% | -0.01% | $29.91M | $467203.97 | ||
| 1079 | DAI | $0.99927 | -0.02% | +0.00% | +0.12% | $29.62M | $1.62M | ||
| 1149 | USDC | $0.99927 | -0.09% | -0.07% | -0.23% | $26.17M | $2.50M | ||
| 1155 | USDC.E | $1.00 | -0.03% | +0.23% | +0.09% | $25.79M | $4.26M | ||
| 1184 | USDT | $1.00 | -0.07% | +0.02% | +0.02% | $24.65M | $3216.11 | ||
| 1218 | USDT | $1.00 | -0.06% | +0.04% | +0.02% | $23.55M | $16.37M | ||
| 1301 | USDC | $0.99927 | -0.06% | +0.01% | -0.02% | $20.64M | $417622.28 | ||
| 1465 | DAI | $1.00 | -0.06% | +0.23% | +0.03% | $16.13M | $778549.89 | ||
| 1466 | VBUSDT | $1.00 | +0.00% | +0.08% | +0.14% | $16.09M | $6.60M | ||
| 1526 | USDT.Z | $1.00 | -0.07% | +0.33% | +0.33% | $14.47M | $1.46M | ||
| 1612 | USDT | $1.00 | -0.09% | +0.03% | +0.02% | $12.60M | $603744.35 | ||
| 1617 | USDC.E | $0.99818 | +0.26% | -0.09% | -0.07% | $12.53M | $487794.39 | ||
| 1701 | DAI | $0.99927 | -0.01% | -0.04% | -0.03% | $10.96M | $144696.84 | ||
| 1845 | USDBC | $1.00 | -0.05% | +0.09% | +0.01% | $8.97M | $34.75M | ||
| 1853 | USDT | $1.00 | +0.17% | +0.85% | -0.62% | $8.84M | $213.44 | ||
| 1856 | USDT | $1.00 | -0.09% | +0.03% | +0.02% | $8.79M | $42923.58 | ||
| 1884 | USDC | $0.04652319600 | -7.13% | -0.36% | -11.49% | $8.42M | $9391.68 | ||
| 2087 | USDC | $0.99927 | -0.07% | +0.01% | +0.01% | $6.54M | $406183.99 | ||
| 2245 | FRAX | $0.99160094479 | -0.30% | -0.32% | -0.38% | $5.45M | $331476.29 | ||
| 2293 | USDF | $0.99927 | +0.26% | -0.01% | +0.36% | $5.16M | $275762.47 | ||
| 2302 | USDC | $1.00 | +0.04% | +0.27% | +0.28% | $5.12M | $634494.40 | ||
| 2280 | USDC | $0.96198 | - | - | -5.02% | $5.07M | $561.78 | ||
| 2377 | OUSDT | $1.00 | -0.04% | +0.09% | +0.04% | $4.65M | $4.44M | ||
| 2400 | ZUSDC | $0.99818 | -0.16% | +0.19% | +0.01% | $4.49M | $185261.11 | ||
| 2485 | USDT | $1.00 | -0.02% | +0.02% | +0.87% | $4.14M | $74708.89 | ||
| 2543 | USDT | $0.99598 | -0.66% | -0.68% | -0.46% | $3.83M | $1.26M | ||
| 2581 | USDC | $0.97185 | -0.40% | +1.84% | +1.44% | $3.70M | $110997.22 | ||
| 2706 | USDC | $0.99927 | -0.00% | +0.02% | +0.01% | $3.24M | $2566.30 | ||
| 2753 | USDC | $1.00 | +0.28% | -0.08% | -0.32% | $3.10M | $248078.15 | ||
| 2758 | USDT | $1.00 | -0.04% | -0.02% | -0.04% | $3.09M | $81360.18 | ||
| 2765 | USDT | $1.00 | -0.15% | +0.21% | +0.03% | $3.06M | $1785.29 | ||
| 2799 | USDC | $0.13382 | -0.13% | +2.24% | -3.43% | $2.98M | $830.74 | ||
| 2811 | USDT | $1.00 | -0.05% | +0.00% | -0.04% | $2.97M | $4777.64 | ||
| 2887 | USDC | $0.99927 | -0.11% | -0.02% | -0.04% | $2.74M | $1061.13 | ||
| 2922 | USDT | $1.00 | -0.00% | +0.12% | +0.05% | $2.66M | $11.08M | ||
| 2946 | USDT0 | $1.00 | +0.05% | +0.27% | - | $2.62M | $2.43M | ||
| 2972 | USDC | $0.99927 | -0.08% | -0.02% | +0.00% | $2.56M | $8022.16 | ||
| 2985 | DAI | $0.99927 | -1.13% | -0.19% | -0.06% | $2.53M | $6970.86 | ||
| 3001 | DAI | $0.99818 | -0.03% | +0.00% | -0.12% | $2.50M | $1.07M | ||
| 3052 | USDC.E | $0.99708546329 | -0.25% | -0.12% | -0.37% | $2.38M | $3002.78 | ||
| 3073 | USDC | $0.99927 | -0.04% | -0.03% | +0.10% | $2.32M | $1263.73 | ||
| 3088 | USDT | $1.00 | +0.21% | -0.10% | +0.04% | $2.29M | $36584.72 | ||
| 3108 | USDT | $0.99818 | -0.07% | -0.14% | -0.19% | $2.25M | $1193.90 | ||
| 3124 | USDT | $1.00 | -0.22% | +0.08% | +0.08% | $2.20M | $199092.30 | ||
| 3169 | USDT | $1.00 | -0.00% | -0.03% | -0.07% | $2.13M | $200947.49 | ||
| 3173 | DAI | $0.99927 | -0.22% | -0.09% | +0.14% | $2.13M | $20267.46 | ||
| 3272 | USDT | $0.99927 | -0.15% | -0.04% | -0.05% | $1.97M | $74132.34 | ||
| 3350 | RUSDT | $1.00 | -0.07% | -0.04% | +0.08% | $1.84M | $3196.30 | ||
| 3351 | USDC | $0.99598 | -0.17% | +0.48% | -2.04% | $1.84M | $18.33 | ||
| 3391 | USDT | $0.99927 | -2.14% | +0.02% | -0.05% | $1.79M | $304127.41 | ||
| 3442 | USDC | $1.00 | -0.05% | +0.25% | +0.01% | $1.68M | $27104.74 | ||
| 3532 | LZUSDC | $0.72944 | -6.12% | -23.73% | -2.01% | $1.58M | $925.85 | ||
| 3581 | USDT.E | $0.99927 | -0.14% | +0.04% | +0.04% | $1.51M | $15367.06 | ||
| 3596 | USDC | $0.99160094479 | -0.74% | -0.67% | -0.68% | $1.50M | $451.29 | ||
| 3597 | USDC | $0.99927 | -0.02% | -0.02% | -0.03% | $1.49M | $37626.96 | ||
| 3736 | USDC | $0.9850195226 | -0.48% | -2.56% | -14.60% | $1.34M | $495.04 | ||
| 3739 | USDC | $0.99927 | -0.29% | -0.03% | -0.04% | $1.34M | $7407.78 | ||
| 3831 | USDT | $1.00 | +0.01% | -0.15% | +0.47% | $1.26M | $106244.98 | ||
| 3873 | USDC.E | $0.99818 | -0.13% | -0.01% | -0.11% | $1.22M | $2193.31 | ||
| 3887 | USDT | $1.00 | -0.06% | +0.26% | +0.08% | $1.21M | $6992.41 | ||
| 3889 | USDT | $1.00 | -0.00% | +0.03% | +0.14% | $1.20M | $159617.81 | ||
| 3894 | USDC | $1.00 | +0.04% | +0.02% | +0.35% | $1.20M | $124932.51 | ||
| 3928 | USDC[HTS] | $1.00 | -0.11% | -0.13% | -0.18% | $1.17M | $52838.96 | ||
| 3941 | USDC | $0.99598 | -0.11% | -0.42% | -0.51% | $1.15M | $23210.39 | ||
| 3952 | USDT | $0.99927 | -0.07% | -0.05% | +0.08% | $1.14M | $84951.35 | ||
| 3961 | USDT | $0.99927 | -0.07% | +0.17% | +0.05% | $1.14M | $322341.93 | ||
| 4023 | USDC.E | $1.00 | -0.12% | +0.15% | +0.60% | $1.08M | $2182.61 | ||
| 4070 | USDC.E | $1.00 | +0.05% | -0.06% | +0.03% | $1.05M | $149074.15 | ||
| 4072 | USDC | $1.00 | -0.25% | +0.16% | -0.04% | $1.04M | $9786.01 | ||
| 4086 | USDC | $0.72944 | -9.89% | -5.23% | -1.56% | $1.03M | $1407.90 | ||
| 4117 | USDC | $0.99927 | +0.05% | +0.24% | +0.36% | $1.01M | $21687.35 | ||
| 4128 | USDC | $0.99927 | -0.05% | -0.06% | +0.05% | $1.00M | $1781.25 | ||
| 4130 | WAXUSDC | $0.99927 | -0.05% | -0.04% | -0.06% | $999212.25 | $4791.68 | ||
| 4231 | ZUSDT | $0.99598 | -0.04% | +0.09% | -0.32% | $924947.81 | $106440.00 | ||
| 4251 | USDT | $0.86545 | - | - | -29.38% | $865255.74 | $4.60 | ||
| 4518 | USDT | $1.00 | +0.19% | +0.21% | +0.31% | $754730.73 | $21736.93 | ||
| 4563 | DAI | $0.02074552029 | -12.16% | -3.36% | -31.71% | $728260.36 | $219.33 | ||
| 4577 | MUSDC | $0.99927 | -0.07% | -0.06% | +0.06% | $717967.46 | $931.96 | ||
| 4637 | DAI | $0.99708546329 | +0.00% | +0.28% | -0.09% | $692524.01 | $4.79 | ||
| 4659 | USDT | $1.00 | -0.03% | -0.01% | -0.00% | $681660.93 | $549.17 | ||
| 4669 | USDT | $0.99927 | -0.14% | +0.02% | -0.02% | $675691.36 | $23688.19 | ||
| 4758 | USDT | $0.99927 | -0.01% | -0.01% | +0.09% | $639422.24 | $7412.73 | ||
| 4770 | USDT | $0.99927 | -0.06% | -0.05% | -0.02% | $632014.63 | $11231.02 |
إعلان