إعلان
إعلان
Bridged Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$10.65 ملياراتالحجم خلال 24 ساعة
$929.22 ملايين
هيمنة السوق
BSC-USD 48.51%USDT0 9.40%USDC 7.96%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99907356754 | -0.10% | -0.30% | -0.44% | $5.18B | $334.11M | ||
| 81 | USDT0 | $0.99989 | -0.08% | -0.00% | -0.08% | $1.00B | $171.79M | ||
| 90 | USDC | $0.99989 | -0.10% | -0.28% | -0.31% | $848.68M | $39.83M | ||
| 92 | USDT | $0.99989 | -0.07% | -0.05% | -0.08% | $804.24M | $37.89M | ||
| 134 | USDC.E | $0.99989 | -0.07% | -0.09% | -0.07% | $474.13M | $28.31M | ||
| 136 | USDC.E | $0.99989 | -0.07% | -0.04% | -0.04% | $456.65M | $25.56M | ||
| 157 | USDC.E | $0.99907356754 | -0.11% | +0.09% | -0.13% | $404.94M | $14.29M | ||
| 177 | USDT | $0.99989 | +0.08% | +0.04% | +0.04% | $349.55M | $2.14M | ||
| 330 | DAI | $1.00 | -0.01% | -0.02% | -0.15% | $134.54M | $15.97M | ||
| 333 | USDC | $0.99989 | -0.09% | +0.34% | +0.26% | $129.40M | $2.71M | ||
| 373 | USDC.E | $0.99989 | +0.10% | -0.11% | -0.08% | $111.02M | $45.17M | ||
| 400 | QUSDT | $0.99989 | -0.03% | -0.02% | -0.09% | $99.99M | $14535.89 | ||
| 431 | USDT | $1.00 | +0.03% | +0.43% | +0.23% | $87.90M | $861012.38 | ||
| 596 | USDC.E | $0.99907356754 | -0.19% | -0.11% | -0.19% | $53.76M | $3.68M | ||
| 643 | USDC.E | $0.99989 | +0.18% | +0.03% | +0.01% | $46.18M | $6.21M | ||
| 748 | USDC | $0.99989 | +0.11% | +0.06% | -0.19% | $34.81M | $3.82M | ||
| 798 | ZUSDC | $0.99907356754 | -0.06% | -0.04% | -0.25% | $31.24M | $4.40M | ||
| 808 | USDC | $1.00 | +0.22% | +0.06% | +0.13% | $30.70M | $1.25M | ||
| 955 | DAI | $0.99907356754 | -0.07% | -0.10% | -0.15% | $22.88M | $4.84M | ||
| 1044 | USDC | $0.99662 | -0.38% | -0.21% | -0.35% | $18.79M | $3.00M | ||
| 1077 | USDC | $0.99825 | +0.12% | -0.39% | -0.65% | $17.61M | $766613.08 | ||
| 1082 | DAI | $0.99989 | -0.02% | -0.06% | -0.13% | $17.57M | $1.77M | ||
| 1108 | USDC.E | $0.99907356754 | +0.15% | +0.09% | -0.10% | $16.81M | $7.65M | ||
| 1122 | USDC.E | $0.99743 | -0.28% | -0.32% | -0.22% | $16.40M | $554722.49 | ||
| 1135 | USDBC | $0.99907356754 | +0.06% | -0.06% | -0.26% | $16.10M | $11.58M | ||
| 1237 | DAI | $0.99989 | -0.05% | -0.02% | -0.03% | $13.41M | $123307.08 | ||
| 1327 | USDC.E | $0.99662 | -0.09% | -0.76% | -0.79% | $11.29M | $558907.89 | ||
| 1388 | USDC.E | $0.99989 | -0.08% | -0.03% | -0.26% | $10.32M | $330775.20 | ||
| 1411 | USDC | $0.05414186339 | - | - | -2.50% | $9.81M | $0.00 | ||
| 1480 | USDT | $1.01 | -0.58% | +0.05% | +1.07% | $8.99M | $11799.69 | ||
| 1535 | USDT | $0.99989 | -0.85% | +0.01% | -0.05% | $8.22M | $21150.96 | ||
| 1544 | ZUSDT | $0.99907356754 | -0.01% | -0.01% | -0.19% | $8.14M | $1.50M | ||
| 1595 | USDC | $1.00 | +0.60% | +0.56% | -0.65% | $7.45M | $143031.64 | ||
| 1758 | FRAX | $1.00 | +0.58% | +0.09% | -2.32% | $5.51M | $253330.34 | ||
| 1785 | USDC.E | $0.99907356754 | -0.15% | -0.06% | -0.20% | $5.34M | $3.11M | ||
| 1791 | USDC | $0.99989 | +3091.31% | +3141.51% | -0.07% | $5.27M | $304.92 | ||
| 1798 | USDF | $0.99989 | -0.12% | -0.09% | -0.60% | $5.18M | $297549.35 | ||
| 1815 | USDT | $0.99989 | -0.10% | +0.53% | -0.64% | $5.06M | $192.64 | ||
| 1831 | USDC | $0.99989 | -0.03% | -0.05% | -0.06% | $5.00M | $1388.30 | ||
| 1868 | USDC | $1.00 | -0.09% | +0.04% | +0.11% | $4.70M | $3.09M | ||
| 1878 | USDT | $0.99989 | -0.04% | +0.14% | -0.68% | $4.60M | $941747.17 | ||
| 1894 | LZUSDC | $0.87572 | - | - | -2.50% | $4.41M | $110.78 | ||
| 1944 | USDC | $0.17808506763 | -0.50% | -2.38% | -7.53% | $4.10M | $4155.96 | ||
| 1994 | USDT | $0.99907356754 | +0.02% | -0.03% | -0.10% | $3.91M | $2.21M | ||
| 2089 | USDT | $0.99989 | -0.16% | -0.60% | -0.16% | $3.46M | $593874.49 | ||
| 2207 | USDT | $1.00 | +0.15% | +0.27% | +0.24% | $3.07M | $1.53M | ||
| 2284 | USDC | $0.99580595162 | -1.06% | -0.56% | -1.03% | $2.78M | $181794.63 | ||
| 2297 | USDC | $0.99989 | -0.04% | -0.09% | -0.06% | $2.75M | $36220.70 | ||
| 2325 | USDC | $0.99989 | -0.02% | -0.35% | -0.05% | $2.65M | $24132.50 | ||
| 2372 | USDC | $0.99989 | +0.15% | -0.07% | -0.04% | $2.52M | $5487.70 | ||
| 2376 | DAI | $0.99907356754 | +0.11% | +0.15% | +0.41% | $2.51M | $209822.69 | ||
| 2447 | USDT | $0.99989 | +0.14% | +0.09% | -0.18% | $2.35M | $247200.54 | ||
| 2487 | USDC.E | $1.00 | -0.28% | -0.17% | -0.01% | $2.23M | $39120.38 | ||
| 2550 | DAI | $1.00 | +0.70% | +1.16% | -2.35% | $2.14M | $12428.41 | ||
| 2543 | USDC | $0.99989 | +0.08% | -0.08% | -0.05% | $2.13M | $234080.81 | ||
| 2571 | USDT | $1.01 | +0.72% | +0.71% | +0.65% | $2.06M | $194928.81 | ||
| 2589 | USDC | $1.08 | -0.21% | +7.47% | +8.31% | $2.03M | $5218.27 | ||
| 2614 | DAI | $1.00 | +0.26% | +0.01% | -0.02% | $1.98M | $1.05M | ||
| 2678 | USDC.E | $0.99989 | +0.20% | +0.20% | +0.01% | $1.83M | $324279.84 | ||
| 2709 | USDC | $0.99907356754 | -0.12% | -0.20% | -0.04% | $1.76M | $255483.13 | ||
| 2721 | USDC | $1.00 | +0.19% | -0.05% | +0.16% | $1.74M | $185919.67 | ||
| 2743 | USDC.E | $0.99989 | -0.02% | -0.07% | -0.05% | $1.68M | $961961.54 | ||
| 2802 | USDT | $0.99989 | +0.04% | -0.04% | -0.05% | $1.57M | $352043.05 | ||
| 2822 | USDT.E | $0.99989 | +0.05% | +0.11% | -0.28% | $1.54M | $44699.23 | ||
| 2858 | USDC.E | $0.99989 | -0.01% | +0.01% | -0.05% | $1.50M | $7379.94 | ||
| 2922 | USDT | $0.99989 | +0.19% | +0.31% | -0.05% | $1.40M | $43351.31 | ||
| 2945 | USDC | $0.99498 | +0.38% | -0.09% | +0.01% | $1.36M | $4461.99 | ||
| 3033 | USDC | $1.00 | +0.77% | -0.02% | -0.55% | $1.26M | $25546.90 | ||
| 3045 | USDT | $1.00 | +0.58% | -0.15% | +0.51% | $1.26M | $606544.42 | ||
| 3016 | USDC | $0.87408725859 | - | - | -2.50% | $1.25M | $229.32 | ||
| 3095 | USDC.E | $0.99989 | +0.11% | -0.28% | -0.05% | $1.20M | $1.24M | ||
| 3096 | USDC[HTS] | $0.99580595162 | -0.00% | -0.09% | -0.24% | $1.19M | $701829.98 | ||
| 3123 | USDC | $0.99989 | +0.07% | +0.21% | -0.08% | $1.17M | $141232.08 | ||
| 3154 | USDT | $0.99825 | -0.22% | +0.24% | -0.34% | $1.14M | $202887.50 | ||
| 3280 | USDC | $0.99907356754 | +0.09% | -0.02% | -0.16% | $999755.52 | $168608.41 | ||
| 3300 | USDT | $1.00 | -0.04% | +0.10% | +0.02% | $982151.07 | $82201.13 | ||
| 3308 | USDC | $0.99989 | -0.50% | +0.02% | +0.01% | $976709.84 | $69155.04 | ||
| 3312 | USDC.E | $0.99989 | -1.19% | +0.05% | -0.17% | $969463.58 | $34997.28 | ||
| 3379 | USDT | $1.00 | +0.18% | +10.38% | - | $916579.01 | $428966.49 | ||
| 3378 | USDT | $0.8945098581 | - | - | -15.57% | $894208.91 | $28.37 | ||
| 3505 | USDC.ETH | $0.99662 | -0.83% | -0.46% | -0.60% | $809200.90 | $19333.65 | ||
| 3503 | USDC.E | $1.00 | -0.03% | -0.02% | -0.04% | $806889.80 | $189971.76 | ||
| 3577 | USDT | $0.99989 | +1.05% | +0.03% | -0.04% | $746752.60 | $223991.80 | ||
| 3598 | USDT | $0.99825 | +0.04% | +0.28% | -0.25% | $737710.78 | $46347.37 | ||
| 3671 | DAI | $0.99743 | +0.26% | -0.69% | -1.29% | $692728.53 | $116.01 | ||
| 3673 | USDC.E | $1.00 | +0.45% | +3.26% | +0.11% | $692024.36 | $6741.27 | ||
| 3706 | DAI | $0.99580595162 | +0.15% | +0.25% | +0.04% | $675433.94 | $1287.68 | ||
| 3759 | USDC | $0.99989 | +0.11% | -0.05% | -0.90% | $649362.86 | $1036.15 | ||
| 3811 | USDT | $0.99989 | +0.15% | -1.34% | -0.55% | $616499.46 | $25385.19 | ||
| 3828 | DAI | $0.01684357978 | - | - | -2.50% | $591521.48 | $0.00 | ||
| 3929 | USDC | $0.98273 | -1.33% | +0.05% | +0.73% | $552212.30 | $8853.40 | ||
| 3980 | USDC | $0.99907356754 | +0.18% | +1.02% | -0.16% | $535442.49 | $4398.45 | ||
| 4000 | DAI | $0.17808506763 | -0.52% | -2.32% | -0.42% | $523668.13 | $122.47 | ||
| 4016 | USDT | $1.00 | +0.10% | -0.09% | +0.55% | $516403.89 | $57067.10 | ||
| 4067 | USDT | $0.99989 | +0.03% | +0.03% | -0.05% | $498822.65 | $61324.70 | ||
| 4070 | USDT | $0.99580595162 | +0.15% | +1.57% | +3.32% | $497844.32 | $776.09 | ||
| 4178 | DAI | $0.99989 | +0.18% | +1.54% | +0.94% | $452089.94 | $202995.17 | ||
| 4302 | USDC | $0.98518 | +0.20% | -0.38% | -2.29% | $407228.51 | $10100.22 | ||
| 4381 | USDT.ETH | $0.99907356754 | -1.30% | +0.09% | -0.23% | $384436.57 | $19807.66 | ||
| 4396 | DAI | $0.99989 | +0.21% | +0.29% | -0.04% | $377833.04 | $4053.34 |
إعلان