إعلان
إعلان

Bridged Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-0.0%
$11.89 مليارات

الحجم خلال 24 ساعة
$5.93 مليارات

هيمنة السوق
BSC-USD 50.30%USDT0 12.71%USDT 8.53%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
28
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.20%
+0.38%
+0.14%
$5.98B$4.55B
73
USDT0 logo
USDT0
$0.99961
-0.17%
+0.01%
+0.04%
$1.51B$449.30M
92
Polygon Bridged USDT (Polygon) logo
USDT
$1.00
+0.05%
+0.11%
+0.06%
$1.01B$40.10M
94
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.21%
+0.19%
+0.16%
$998.45M$599.56M
172
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99961
+0.01%
+0.06%
+0.08%
$432.46M$15.51M
199
Mantle Bridged USDT (Mantle) logo
USDT
$0.99961
-0.09%
-0.05%
+0.01%
$377.82M$2.45M
242
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99961
+0.01%
+0.05%
+0.07%
$276.38M$39.55M
359
Sui Bridged USDT (Sui) logo
USDT
$0.99961
-0.01%
+0.06%
+0.02%
$146.34M$56.35M
380
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.07%
-0.02%
+0.20%
$134.48M$1.78M
432
Noble Dollar (USDN) logo
USDN
$0.99961
+0.03%
+0.04%
+0.08%
$106.95M$391383.64
461
QL1 Bridged USDT (QL1) logo
QUSDT
$1.00
+0.05%
+0.09%
+0.06%
$100.05M$2381.62
483
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99961
-0.15%
+0.04%
-0.13%
$93.88M$28.72M
498
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.15%
+0.08%
+0.25%
$88.04M$209353.15
674
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99961
+0.01%
+0.09%
+0.04%
$54.62M$2.69M
738
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99961
-0.11%
+0.03%
+0.04%
$45.42M$4.24M
803
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
+0.12%
+0.19%
+0.17%
$39.04M$11339.94
891
zkSync Bridged USDC (zkSync) logo
USDC
$0.99961
+0.00%
+0.06%
+0.04%
$32.34M$2.18M
966
Stargate Bridged USDC (Berachain) logo
USDC.E
$0.99961
+0.00%
+0.02%
+0.01%
$28.14M$5.80M
1015
World Chain Bridged USDC (World Chain) logo
USDC.E
$1.00
-0.11%
+1.15%
-1.52%
$25.63M$3.28M
1041
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$0.99961
+0.04%
+0.18%
+0.01%
$25.27M$3.11M
1080
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.28%
+0.19%
-0.06%
$23.35M$5.60M
1095
Mantle Bridged USDC (Mantle) logo
USDC
$0.99961
-0.10%
-0.21%
+0.05%
$22.64M$857086.28
1107
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99855
+0.01%
-0.01%
-0.26%
$21.90M$4.03M
1129
L2 Standard Bridged USDT (Base) logo
USDT
$0.99961
+0.05%
+0.12%
+0.10%
$20.98M$9.14M
1225
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99855
-0.01%
+0.00%
+0.04%
$17.76M$803747.77
1291
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99008571200
-1.16%
-1.01%
-0.90%
$15.74M$39367.92
1406
Bridged USDC (Etherlink) logo
USDC
$0.99643
+0.12%
+0.16%
+0.41%
$13.38M$4.82M
1418
Bridged USDC (Base) logo
USDBC
$1.00
+0.08%
+0.19%
+0.01%
$13.19M$8.37M
1465
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99855
-0.02%
+0.07%
+0.10%
$12.16M$86581.98
1493
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.92%
+0.65%
-0.14%
$11.78M$3.61M
1578
HyperEVM Bridged USDE (HyperEVM) logo
USDE
$0.99961
-0.17%
+0.34%
+0.35%
$9.95M$8.22M
1681
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.99643
+0.42%
+0.21%
-0.52%
$8.80M$1621.95
1737
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99855
-0.21%
-0.17%
-0.06%
$8.10M$1.14M
1776
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99855
-0.59%
+0.04%
+0.01%
$7.74M$214827.63
1819
Multichain Bridged USDC (Fantom) logo
USDC
$0.04001735843
+6.40%
-3.03%
-18.07%
$7.25M$4823.23
1858
Stargate Bridged USDC (Abstract) logo
USDC.E
$0.99855
-0.24%
-0.23%
+0.04%
$6.79M$3.25M
1967
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$1.00
+0.18%
+0.38%
+0.20%
$5.69M$1.00M
1994
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$1.00
-1.54%
+0.86%
+0.80%
$5.53M$225410.01
2046
Flow Bridged PYUSD (Flow) logo
USDF
$0.99855
-0.78%
-0.04%
-0.21%
$5.20M$412123.23
2050
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.22978
+11.42%
-8.94%
+2.96%
$5.18M$1345.60
2081
Stargate Bridged USDC (Story) logo
USDC.E
$0.99961
+0.05%
+0.08%
-0.33%
$4.89M$455161.78
2109
Synapse Bridged USDC (Canto) logo
USDC
$0.99961
+0.03%
+0.09%
+0.06%
$4.71M$30749.83
2165
Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDT
$1.00
-0.30%
+0.57%
+0.54%
$4.47M$15477.26
2290
Kaia Bridged USDT (Kaia) logo
USDT
$1.00
+0.67%
+0.28%
+0.12%
$3.81M$3.86M
2402
Bridged USDT (Core) logo
USDT
$1.00
-0.18%
-0.08%
+0.02%
$3.42M$315404.46
2438
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.77936
+6.16%
+0.19%
-14.75%
$3.30M$3055.76
2465
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99749
-0.01%
+0.05%
-0.25%
$3.22M$8668.92
2503
IBC Bridged USDT logo
USDT
$1.00
+0.29%
-0.02%
+0.05%
$3.06M$130886.68
2582
Bridged USDT (Etherlink) logo
USDT
$0.96996
+0.04%
+0.05%
+0.01%
$2.86M$600282.61
2612
Celer Bridged USDC (Astar) logo
USDC
$0.99961
+0.01%
+0.01%
-0.07%
$2.74M$17572.33
2632
Celer Bridged USDT (Conflux) logo
USDT
$0.99961
-0.06%
+0.19%
-0.03%
$2.68M$138494.67
2653
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99961
+0.01%
+0.08%
+0.08%
$2.64M$17098.61
2714
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99961
+0.04%
+0.06%
+0.01%
$2.51M$937.97
2715
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.05%
+0.11%
+0.10%
$2.51M$31230.16
2742
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
-0.52%
+0.91%
+0.55%
$2.44M$234512.76
2751
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.01
+0.45%
+0.01%
+0.58%
$2.43M$288244.98
2761
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.02%
+0.09%
-0.01%
$2.41M$139987.64
2768
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
-0.03%
+0.08%
+0.62%
$2.39M$35592.43
2797
L2 Standard Bridged DAI (Base) logo
DAI
$0.99961
+0.05%
+0.07%
+0.01%
$2.31M$1.28M
2867
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
-1.09%
+0.94%
+0.54%
$2.14M$10274.45
3031
Mode Bridged USDC (Mode) logo
USDC
$0.99961
+0.01%
+0.05%
+0.06%
$1.84M$469944.55
3033
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$0.99961
+0.11%
-0.51%
+1.66%
$1.84M$481.59
3064
Stargate Bridged USDC (Ink) logo
USDC.E
$0.99961
+0.03%
+0.07%
+0.06%
$1.79M$3.04M
3110
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.21%
+0.25%
+0.04%
$1.73M$134282.73
3137
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$0.99961
+0.02%
+0.07%
-0.20%
$1.69M$423779.66
3192
HyperEVM Bridged SUSDE (HyperEVM) logo
SUSDE
$1.18
-0.03%
-0.03%
-0.26%
$1.59M$117624.51
3227
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99855
-0.00%
+0.41%
-0.12%
$1.53M$37306.06
3274
Bridged USDC (Core) logo
USDC
$0.99643
-0.37%
-0.35%
-0.10%
$1.46M$98285.52
3301
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99855
-0.15%
-0.18%
-0.23%
$1.43M$55585.59
3324
Most Bridged USDC (Aleph Zero) logo
USDC
$1.03
+0.01%
+1.74%
+3.34%
$1.41M$790.75
3350
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.38
+0.67%
+26.01%
+31.17%
$1.38M$8.33
3428
HyperEVM Bridged USR (HyperEVM) logo
USR
$0.99749
-0.22%
-0.10%
+0.00%
$1.28M$1.45M
3449
Stargate Bridged USDT (Flare Network) logo
USDT
$1.00
+0.17%
+0.68%
+0.12%
$1.26M$105790.41
3493
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99961
+0.04%
+0.06%
-0.32%
$1.21M$172956.54
3499
BOB Network Bridged USDT (BOB Network) logo
USDT
$1.00
+0.03%
+0.08%
-0.01%
$1.20M$99897.26
3521
Beam Bridged USDC (Beam) logo
USDC
$0.99855
+0.47%
+0.22%
-0.44%
$1.18M$118292.58
3536
Bridged USDC (Hashport) logo
USDC[HTS]
$0.99749
-0.04%
+0.12%
-0.04%
$1.16M$319456.93
3551
Wormhole Bridged USDC (Fantom) logo
USDC
$0.8015988064
+9.50%
+1.18%
-12.07%
$1.14M$17634.08
3593
Synapse Bridged USDC (Elastos) logo
USDC
$1.01
+0.41%
+1.09%
-0.54%
$1.11M$57299.78
3652
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99961
+0.01%
+0.06%
-1.06%
$1.05M$29615.99
3699
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99961
-0.00%
-0.14%
-0.06%
$999735.61$174261.86
3765
Celer Bridged USDC (Conflux) logo
USDC
$0.99749
-0.44%
-0.19%
-0.54%
$952278.73$46683.43
3923
Soneium Bridged USDT (Soneium) logo
USDT
$0.99749
-0.05%
-0.06%
-0.46%
$845681.02$116205.67
3966
Multichain Bridged DAI (Fantom) logo
DAI
$0.02318537187
+5.88%
-2.15%
-16.87%
$814303.78$674.33
4040
Lisk Bridged USDT (Lisk) logo
USDT
$0.99961
-0.05%
+0.02%
-0.12%
$770239.67$134115.42
4067
ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETH
$1.01
+0.09%
+0.20%
+0.44%
$752420.77$90823.35
4075
Zircuit Bridged USDT (Zircuit) logo
USDT
$0.99961
-0.03%
+0.92%
-0.10%
$747289.80$145610.26
4149
BOB Network Bridged USDC.E (BOB Network) logo
USDC.E
$1.00
-0.06%
+0.18%
-0.35%
$706171.80$41960.05
4173
Celer Bridged DAI (Astar) logo
DAI
$0.99643
-0.07%
-0.12%
+0.12%
$692416.92$57.74
4243
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.22872
+11.40%
-8.78%
-6.45%
$662286.44$36.50
4295
Symbiosis Bridged USDC (Bahamut) logo
USDC
$1.02-
+0.19%
+1.92%
$645957.33$2.57
4271
Celer Bridged USDC (Oasys) logo
USDC.E
$1.00
-0.39%
+0.78%
+0.68%
$643013.97$35714.47
4273
Thundercore Bridged USDT (Thundercore) logo
USDT
$0.99855
-0.14%
-0.05%
-0.04%
$641497.29$25448.57
4280
Morph L2 Bridged USDC (Morph L2) logo
USDC
$1.01
+0.94%
+2.59%
+0.97%
$639836.80$2090.80
4357
Bridged USDC (XDC Bridge) logo
USDC.E
$0.99961
+0.05%
+0.10%
+0.04%
$596495.30$76533.60
4387
Mode Bridged USDT (Mode) logo
USDT
$0.99855
+0.05%
-0.04%
-0.04%
$585456.74$48123.47
4477
EDU Chain Bridged USDT (EDU Chain) logo
USDT
$1.00
+0.09%
+0.08%
-0.01%
$545479.62$20233.63
4485
Meter Passport Bridged USDC (Meter) logo
USDC
$0.98267
-0.25%
-0.53%
+0.47%
$542587.94$1231.79
4495
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAI
$1.00
+0.03%
+0.28%
+0.20%
$539716.37$6271.54
4605
Fraxtal Bridged USDC (Fraxtal) logo
USDC
$0.99961
+0.04%
+0.06%
-0.23%
$504490.39$6874.24
إعلان