إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.4%
$17.71 ملياراتالحجم خلال 24 ساعة
$2.01 مليارات
هيمنة السوق
BSC-USD 50.58%USDT0 22.16%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99939 | -0.12% | +0.39% | +0.04% | $8.97B | $1.25B | ||
| 38 | USDT0 | $1.00 | -0.08% | +0.37% | -0.17% | $3.93B | $225.44M | ||
| 81 | USDC | $0.99939 | +0.16% | +0.03% | +0.10% | $1.29B | $223.48M | ||
| 124 | USDC.E | $0.99939 | -0.17% | +0.01% | -0.07% | $664.30M | $31.31M | ||
| 127 | DAI | $0.99939 | -0.03% | -0.04% | -0.09% | $630.37M | $8.66M | ||
| 154 | USDT | $0.99493 | +0.03% | -0.11% | -0.15% | $482.42M | $1.93M | ||
| 246 | USDC.N | $0.99850107713 | +0.57% | +0.44% | +0.43% | $235.06M | $1.40M | ||
| 285 | USDC | $0.99761 | -0.16% | -0.62% | +0.16% | $178.41M | $930091.91 | ||
| 355 | USDC | $0.99939 | -0.01% | -0.01% | +0.00% | $129.87M | $6.32M | ||
| 419 | QUSDT | $1.00 | -0.02% | +0.02% | +0.03% | $99.85M | $2393.53 | ||
| 460 | USDC | $0.99850107713 | +0.06% | -0.18% | -0.10% | $88.96M | $7.05M | ||
| 468 | USDT | $0.99761 | -0.32% | -0.29% | -0.39% | $87.66M | $101340.20 | ||
| 471 | USDC.E | $1.00 | +0.12% | +0.07% | -0.14% | $86.68M | $6.83M | ||
| 564 | USDC.E | $0.99939 | -0.11% | +0.29% | -0.19% | $62.46M | $11.31M | ||
| 652 | VBUSDC | $0.99850107713 | +0.09% | +0.33% | -0.05% | $47.41M | $14.27M | ||
| 754 | USDC.E | $0.99939 | +0.15% | -0.11% | +0.10% | $39.46M | $1.70M | ||
| 757 | USDN | $0.99939 | -0.04% | +0.00% | -0.00% | $39.22M | $246034.14 | ||
| 797 | USDC | $0.98959 | -1.53% | -0.78% | -0.82% | $35.66M | $654065.24 | ||
| 811 | USDC.E | $0.99939 | -0.12% | +0.03% | -0.15% | $35.10M | $1.19M | ||
| 846 | SBUSDT | $1.00 | -0.15% | +0.17% | -0.13% | $32.43M | $134.05M | ||
| 850 | USDC | $0.99939 | -0.02% | -0.17% | -0.07% | $32.33M | $4.01M | ||
| 935 | USDC | $0.99939 | -0.01% | +0.00% | -0.20% | $27.91M | $888903.51 | ||
| 995 | USDT | $0.99761 | -0.16% | +0.32% | -0.07% | $24.96M | $10.27M | ||
| 1002 | USDT | $1.00 | -0.15% | +0.43% | +0.02% | $24.65M | $2520.73 | ||
| 1039 | DAI | $1.00 | -0.12% | +0.43% | +0.05% | $23.03M | $2.45M | ||
| 1046 | VBUSDT | $0.99939 | -0.14% | -0.01% | +0.40% | $22.85M | $609739.45 | ||
| 1066 | 1USDC | $0.99939 | -0.05% | +0.00% | +1.41% | $22.21M | $346.04 | ||
| 1111 | USDC | $0.99939 | -0.16% | +0.01% | -0.20% | $20.34M | $531484.49 | ||
| 1160 | USDC.E | $0.99939 | -0.01% | -0.04% | -0.10% | $18.43M | $18146.70 | ||
| 1169 | USDC | $0.99671 | -0.57% | -0.32% | -0.16% | $18.11M | $959901.31 | ||
| 1188 | USDC.E | $0.99939 | -0.05% | +0.44% | +0.16% | $17.51M | $760522.73 | ||
| 1260 | DAI | $0.99671 | -0.31% | +0.15% | -0.13% | $15.60M | $238826.67 | ||
| 1355 | USDT.Z | $1.00 | +0.46% | +0.76% | +0.08% | $13.49M | $1.62M | ||
| 1391 | USDC.E | $0.99850107713 | -0.30% | -0.00% | -0.41% | $12.58M | $1.40M | ||
| 1432 | DAI | $0.99850107713 | -0.06% | +0.31% | -0.03% | $11.77M | $39379.87 | ||
| 1556 | USDT | $1.00 | -0.12% | +0.42% | -0.17% | $10.00M | $455320.50 | ||
| 1654 | USDBC | $0.99761 | -0.23% | +0.08% | -0.42% | $8.89M | $12.44M | ||
| 1678 | USDT | $0.98246 | -0.88% | -1.60% | -0.49% | $8.63M | $7249.64 | ||
| 1748 | USDC | $0.99939 | -0.03% | +0.41% | -4.09% | $7.68M | $30066.45 | ||
| 1870 | USDC | $0.99939 | -0.01% | -0.01% | -0.06% | $6.54M | $215267.66 | ||
| 1944 | USDC | $0.99939 | -0.01% | +0.32% | -0.06% | $5.90M | $6768.05 | ||
| 1997 | FRAX | $0.99404745948 | -0.11% | -0.07% | +0.43% | $5.44M | $196581.70 | ||
| 2004 | BTC | $89,477.63 | +0.59% | -2.98% | -1.86% | $5.43M | $13.44M | ||
| 2036 | USDT | $1.00 | +0.10% | +0.10% | -0.18% | $5.20M | $595331.46 | ||
| 2034 | USDT | $1.02 | -0.99% | +2.83% | +2.97% | $5.18M | $1.33M | ||
| 2043 | USDF | $0.99939 | -0.12% | +0.27% | -0.16% | $5.15M | $508691.41 | ||
| 2084 | M.USDC | $0.99939 | -0.24% | +0.41% | +0.01% | $4.90M | $65346.54 | ||
| 2025 | USDC | $0.84084301232 | - | - | -2.03% | $4.43M | $49.46 | ||
| 2197 | USDT | $1.00 | +0.16% | +0.11% | +0.10% | $4.37M | $3285.24 | ||
| 2232 | USDC | $1.00 | +0.46% | +0.84% | -0.06% | $4.19M | $13.34M | ||
| 2233 | USDC | $0.02242432115 | -7.84% | -12.43% | -12.88% | $4.05M | $39.90 | ||
| 2275 | USDC | $0.99582 | -0.30% | -0.34% | -0.36% | $3.98M | $227709.11 | ||
| 2328 | USDC | $0.99761 | -0.06% | -0.04% | +0.11% | $3.80M | $197102.24 | ||
| 2326 | USDC | $0.99761 | +0.67% | +0.44% | -0.02% | $3.77M | $67723.87 | ||
| 2340 | USDT | $0.99939 | -0.01% | -0.01% | +0.01% | $3.74M | $2.26M | ||
| 2477 | ETH | $3,032.43 | +0.55% | -3.40% | +0.07% | $3.22M | $7.88M | ||
| 2487 | USDC.E | $0.99939 | +0.10% | -0.79% | -0.08% | $3.18M | $57388.08 | ||
| 2503 | USDT0 | $0.99939 | -0.09% | -0.03% | -0.31% | $3.15M | $515773.28 | ||
| 2529 | USDT | $0.99939 | -0.05% | -0.12% | -0.31% | $3.06M | $1568.01 | ||
| 2527 | USDC | $0.99939 | -0.02% | +0.43% | +0.08% | $3.06M | $109.38 | ||
| 2618 | USDC | $0.99939 | -0.25% | +0.28% | -0.03% | $2.79M | $901338.64 | ||
| 2633 | USDC | $0.99761 | -0.39% | +0.23% | -0.41% | $2.74M | $1239.92 | ||
| 2697 | DAI | $0.99671 | -0.21% | +0.03% | -0.27% | $2.58M | $2.21M | ||
| 2702 | USDT | $0.99761 | -0.18% | -0.19% | +0.42% | $2.57M | $1446.64 | ||
| 2717 | USDC | $0.99761 | -1.12% | +0.36% | -0.79% | $2.55M | $105451.16 | ||
| 2730 | DAI | $0.99582 | -0.57% | -0.26% | -0.27% | $2.50M | $15359.80 | ||
| 2767 | USDC | $1.03 | - | - | -2.32% | $2.49M | $68.82 | ||
| 2744 | USDT | $0.99939 | -0.07% | +0.00% | -0.31% | $2.47M | $278751.31 | ||
| 2754 | USDC | $0.99850107713 | +0.98% | -0.00% | -0.20% | $2.44M | $7275.76 | ||
| 2799 | USDT | $0.99939 | -0.22% | +0.26% | -0.04% | $2.33M | $23710.22 | ||
| 2805 | USDC | $0.99850107713 | -0.10% | +0.01% | +0.01% | $2.32M | $1061.41 | ||
| 2884 | LZUSDC | $0.99850107713 | -0.18% | +0.33% | +166.24% | $2.16M | $1252.73 | ||
| 2906 | DAI | $0.99850107713 | +0.15% | -0.17% | -0.51% | $2.12M | $12381.79 | ||
| 2907 | USDT | $0.99939 | -0.08% | -0.01% | +0.15% | $2.12M | $29516.00 | ||
| 2881 | USDT | $0.96109068887 | - | -4.46% | -2.27% | $2.09M | $3.13 | ||
| 2945 | CKUSDC | $0.99761 | -0.61% | +0.15% | +0.33% | $2.03M | $128747.32 | ||
| 2977 | OUSDT | $0.99850107713 | -0.24% | +0.19% | -0.11% | $1.98M | $2.57M | ||
| 3035 | USDT | $0.99671 | -0.46% | -0.09% | -0.03% | $1.86M | $116725.76 | ||
| 3058 | USDC | $0.99671 | +1.07% | -2.70% | +1.29% | $1.82M | $5777.87 | ||
| 3074 | USDT | $0.99850107713 | -0.18% | -0.11% | -0.35% | $1.79M | $244.85 | ||
| 3097 | USDT | $0.99761 | -0.49% | -0.17% | -0.01% | $1.74M | $230580.71 | ||
| 3123 | USDC.E | $0.99850107713 | -0.10% | -0.02% | +0.02% | $1.69M | $106289.86 | ||
| 3169 | USDC | $0.99939 | -0.17% | -0.11% | -0.09% | $1.63M | $30905.83 | ||
| 3200 | USDT | $1.00 | +0.36% | +0.41% | +0.58% | $1.56M | $409849.95 | ||
| 3205 | USDC | $0.99761 | -0.30% | -0.30% | -1.30% | $1.56M | $70175.80 | ||
| 3216 | USDC.E | $0.99671 | +0.04% | +0.27% | +0.34% | $1.55M | $960.26 | ||
| 3251 | USDC | $0.99493 | -0.53% | +0.46% | +0.04% | $1.50M | $294.64 | ||
| 3263 | USDC.E | $1.00 | +0.18% | -0.00% | +0.32% | $1.49M | $5573.18 | ||
| 3288 | USDT | $1.00 | +0.04% | +0.76% | +0.20% | $1.45M | $21.63M | ||
| 3352 | USDT.E | $0.98781 | -0.08% | -0.90% | -0.66% | $1.37M | $12867.14 | ||
| 3514 | RUSDT | $0.99939 | -0.07% | -0.04% | -0.29% | $1.20M | $11419.39 | ||
| 3521 | USDC | $0.99761 | -0.32% | +0.16% | -0.33% | $1.19M | $54786.93 | ||
| 3541 | USDT | $0.99939 | -0.06% | -0.03% | +0.08% | $1.18M | $5244.76 | ||
| 3555 | USDC[HTS] | $1.00 | +0.08% | -0.14% | -0.08% | $1.17M | $28302.57 | ||
| 3562 | USDT | $1.00 | +0.16% | +0.19% | +0.21% | $1.16M | $8347.95 | ||
| 3583 | USDT | $0.99939 | -0.19% | +0.28% | +0.03% | $1.13M | $85707.27 | ||
| 3591 | USDC | $0.99939 | +0.21% | +0.31% | -0.75% | $1.12M | $11835.37 | ||
| 3723 | USDC | $0.99850107713 | -0.10% | +0.63% | +0.10% | $1.01M | $67306.92 | ||
| 3738 | USDC | $0.99761 | -0.30% | +0.13% | -0.43% | $997264.31 | $2944.54 | ||
| 3740 | WAXUSDC | $0.96287 | - | - | -3.35% | $962543.73 | $1.48 |
إعلان