إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$13.10 ملياراتالحجم خلال 24 ساعة
$2.91 مليارات
هيمنة السوق
BSC-USD 51.74%USDT0 11.25%USDT 9.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99861 | -0.11% | -0.58% | -0.19% | $6.78B | $3.06B | ||
| 92 | USDT0 | $0.99978 | -0.04% | +0.11% | -0.00% | $1.47B | $384.68M | ||
| 101 | USDT | $0.99978 | -0.00% | +0.05% | -0.05% | $1.25B | $29.41M | ||
| 110 | USDC | $0.99861 | -0.07% | -0.38% | -0.14% | $997.68M | $244.73M | ||
| 210 | USDC.E | $0.99978 | -0.01% | +0.09% | +0.01% | $402.14M | $15.12M | ||
| 213 | DAI | $0.99978 | -0.00% | +0.08% | +0.03% | $392.77M | $35.77M | ||
| 215 | USDT | $0.99861 | -0.35% | -0.28% | -0.48% | $391.13M | $2.62M | ||
| 369 | USDC | $1.00 | +0.06% | +0.71% | +1.14% | $154.95M | $1.96M | ||
| 458 | USDN | $0.99978 | -0.01% | +0.03% | +0.02% | $115.43M | $1.47M | ||
| 508 | QUSDT | $0.99978 | -0.03% | -0.02% | -0.05% | $99.92M | $1887.32 | ||
| 561 | USDT | $1.00 | +0.06% | +0.21% | +0.34% | $88.10M | $216707.24 | ||
| 574 | VBUSDC | $1.00 | +0.14% | +0.18% | +0.12% | $85.94M | $19.21M | ||
| 605 | USDC.E | $0.99978 | -0.07% | -0.01% | +0.06% | $78.19M | $36.40M | ||
| 634 | SBUSDT | $1.00 | +0.02% | +0.01% | -0.04% | $71.53M | $55.01M | ||
| 656 | USDE | $0.99978 | -0.34% | -0.31% | -0.45% | $68.75M | $10.57M | ||
| 794 | USDC.E | $0.99978 | +0.03% | +0.00% | +0.16% | $49.19M | $837550.48 | ||
| 834 | USDC.E | $0.99978 | -0.01% | -0.01% | -0.08% | $45.30M | $630307.60 | ||
| 835 | USDC.E | $1.00 | -0.00% | +0.19% | -0.00% | $45.20M | $1.02M | ||
| 1023 | USDC | $0.99978 | +0.01% | +0.09% | +0.01% | $31.65M | $958180.65 | ||
| 1122 | USDT | $0.99978 | -0.01% | -0.02% | -0.04% | $26.35M | $2449.94 | ||
| 1173 | USDC | $0.99744 | -0.44% | -0.06% | -0.56% | $24.14M | $2.97M | ||
| 1175 | USDC.E | $1.00 | +0.05% | -0.02% | -0.10% | $24.06M | $4.47M | ||
| 1224 | USDT | $0.99978 | +0.00% | +0.10% | +0.00% | $22.02M | $6.34M | ||
| 1236 | DAI | $0.99861 | -0.08% | -0.20% | -0.11% | $21.75M | $5.44M | ||
| 1272 | USDC.E | $1.00 | +0.04% | -0.01% | +0.09% | $20.52M | $3.70M | ||
| 1296 | USDC.E | $0.99861 | -0.20% | -0.16% | +0.11% | $19.72M | $1.70M | ||
| 1350 | USDC | $1.00 | +0.01% | +0.32% | +0.71% | $17.80M | $776976.36 | ||
| 1379 | DAI | $0.99861 | -0.12% | -0.21% | -0.08% | $17.25M | $692643.71 | ||
| 1513 | VBUSDT | $0.99978 | -0.03% | +0.01% | -0.08% | $13.71M | $913381.17 | ||
| 1602 | USDT | $0.99978 | -0.72% | +0.04% | - | $11.80M | $103556.07 | ||
| 1625 | DAI | $0.99861 | +0.24% | +0.11% | +0.43% | $11.42M | $55703.22 | ||
| 1647 | USDBC | $0.99978 | -0.07% | -0.01% | -0.02% | $11.05M | $5.39M | ||
| 1667 | USDE | $0.99978 | -0.13% | -0.15% | -0.25% | $10.68M | $3.20M | ||
| 1687 | USDC | $0.98806860759 | +0.04% | +0.86% | -0.78% | $10.38M | $1.41M | ||
| 1691 | ZUSDC | $1.00 | -0.09% | +0.06% | -0.29% | $10.36M | $203685.95 | ||
| 1747 | USDC.E | $1.01 | +0.45% | +0.08% | -0.01% | $9.65M | $1.03M | ||
| 1764 | USDC.E | $0.99978 | -0.08% | -0.24% | -0.11% | $9.52M | $5.36M | ||
| 1807 | USDC | $0.04965964840 | +0.14% | +2.49% | -4.21% | $8.99M | $12177.33 | ||
| 1822 | USDT | $0.99510112437 | +0.06% | -1.12% | -0.18% | $8.79M | $141.68 | ||
| 1846 | USDC.E | $0.99978 | +0.09% | +0.02% | +0.05% | $8.53M | $945031.36 | ||
| 1972 | USDC | $1.00 | +0.09% | +0.90% | -0.35% | $7.21M | $2.16M | ||
| 2006 | USDT.Z | $0.99978 | -0.00% | -0.03% | -0.05% | $6.90M | $1.53M | ||
| 2164 | FRAX | $0.99510112437 | -0.41% | -0.64% | -0.54% | $5.47M | $422110.88 | ||
| 2207 | USDF | $1.01 | +0.57% | +1.19% | +0.77% | $5.20M | $464971.26 | ||
| 2211 | USDC | $0.23090096761 | +0.41% | +2.03% | -12.20% | $5.17M | $246.93 | ||
| 2335 | USR | $0.99861 | -0.03% | -0.10% | -0.25% | $4.47M | $163820.60 | ||
| 2477 | USDC | $0.99978 | +0.22% | +0.05% | +0.07% | $3.81M | $369170.91 | ||
| 2510 | USDT | $0.99861 | -0.16% | -0.02% | +0.23% | $3.71M | $496487.01 | ||
| 2511 | LZUSDC | $0.93180847334 | +0.31% | +2.51% | -6.68% | $3.71M | $5578.14 | ||
| 2580 | USDC | $0.99744 | -0.48% | -0.32% | +0.57% | $3.46M | $287347.82 | ||
| 2619 | USDC | $0.99978 | -0.02% | +0.09% | -0.01% | $3.34M | $7634.64 | ||
| 2648 | USDT | $0.99978 | -0.01% | -0.03% | -0.06% | $3.27M | $466361.00 | ||
| 2712 | USDT | $1.00 | -0.40% | -0.57% | +0.01% | $3.06M | $24980.95 | ||
| 2816 | USDC | $0.99978 | -0.01% | +0.04% | +0.02% | $2.74M | $4587.87 | ||
| 2827 | USDT | $0.99978 | -0.01% | -0.02% | -0.06% | $2.73M | $91532.33 | ||
| 2879 | USDC | $1.00 | +0.01% | +0.29% | +0.64% | $2.58M | $17286.32 | ||
| 2910 | DAI | $0.99861 | +0.30% | +0.27% | +0.02% | $2.50M | $48974.90 | ||
| 2923 | USDC | $0.99978 | +0.03% | +0.03% | +0.00% | $2.48M | $1327.05 | ||
| 2932 | USDC.E | $0.99978 | +0.01% | +0.17% | -0.04% | $2.46M | $2.72M | ||
| 2959 | USDC.E | $1.01 | +0.18% | +0.71% | +0.73% | $2.40M | $8138.49 | ||
| 2972 | USDT | $1.00 | +0.05% | +0.16% | +0.50% | $2.37M | $621999.85 | ||
| 2980 | USDT | $0.99627 | -0.84% | -0.47% | -0.88% | $2.35M | $65091.86 | ||
| 3000 | DAI | $0.99978 | -0.03% | +0.04% | -0.03% | $2.30M | $889050.77 | ||
| 3083 | DAI | $0.99861 | -0.01% | +0.05% | -0.06% | $2.13M | $24241.65 | ||
| 3091 | USDT | $0.97048731564 | -0.01% | +0.09% | -0.03% | $2.12M | $600257.07 | ||
| 3100 | USDT | $0.99978 | -0.00% | +0.01% | -0.00% | $2.11M | $2876.30 | ||
| 3170 | USDC | $1.00 | -3.64% | -3.14% | -1.80% | $1.96M | $65683.36 | ||
| 3181 | USDT | $0.99978 | -0.01% | +0.00% | -0.04% | $1.94M | $621430.46 | ||
| 3227 | USDC | $1.02 | -0.02% | -1.03% | +0.63% | $1.87M | $32.31 | ||
| 3311 | USDC | $0.99861 | -0.04% | -0.27% | -0.38% | $1.71M | $90858.28 | ||
| 3323 | USDC | $0.99978 | +0.16% | +0.09% | +0.27% | $1.70M | $43452.98 | ||
| 3385 | USDC | $0.99978 | +0.01% | +0.07% | -0.02% | $1.62M | $355959.28 | ||
| 3438 | USDT.E | $1.00 | -0.16% | +1.00% | +0.35% | $1.53M | $34578.34 | ||
| 3450 | USDC.E | $0.99744 | -0.12% | -0.28% | -0.07% | $1.51M | $13390.23 | ||
| 3469 | USDC.E | $1.00 | +0.33% | +0.51% | +0.60% | $1.47M | $586030.76 | ||
| 3513 | USDC.E | $0.99861 | -0.08% | -0.05% | -0.07% | $1.41M | $373092.95 | ||
| 3569 | USDC | $0.98924 | +0.39% | +1.25% | -1.49% | $1.34M | $2785.66 | ||
| 3606 | USDT | $1.33 | - | +0.72% | +17.31% | $1.33M | $1.39 | ||
| 3593 | USDC | $0.93532 | -0.22% | +1.46% | -6.61% | $1.32M | $39791.31 | ||
| 3612 | USDT | $0.99861 | -0.12% | -0.35% | -0.18% | $1.31M | $19039.22 | ||
| 3680 | USDT | $0.99744 | -0.38% | -0.20% | -0.07% | $1.25M | $61386.69 | ||
| 3748 | USDC | $0.99627 | -0.47% | -0.37% | +0.16% | $1.19M | $200373.40 | ||
| 3751 | USDC | $1.00 | +0.56% | +0.45% | +0.27% | $1.19M | $242334.55 | ||
| 3764 | USDC[HTS] | $1.00 | -0.05% | -0.03% | +0.12% | $1.17M | $468883.33 | ||
| 3772 | DAI | $0.03309314862 | -0.31% | +1.05% | +1.55% | $1.16M | $722.35 | ||
| 3816 | ZUSDT | $0.99978 | -0.04% | +0.04% | -0.08% | $1.12M | $92051.72 | ||
| 3842 | USDT | $0.99978 | -0.03% | -0.02% | -0.06% | $1.10M | $155665.23 | ||
| 3847 | USDC.E | $0.99978 | -0.08% | -0.06% | -0.10% | $1.10M | $17194.66 | ||
| 3854 | SUSDE | $1.18 | -0.00% | +0.05% | +0.12% | $1.09M | $17106.20 | ||
| 3860 | USDC.E | $0.99978 | -0.01% | +0.01% | -0.11% | $1.09M | $196938.25 | ||
| 3869 | USDC | $1.00 | -0.35% | +1.32% | +1.89% | $1.08M | $6313.88 | ||
| 3892 | USDT | $0.99978 | -0.04% | -0.02% | -0.33% | $1.06M | $369809.58 | ||
| 3952 | USDC | $0.99978 | -0.08% | +0.10% | -0.03% | $999690.43 | $37305.03 | ||
| 4042 | USDT | $1.00 | +0.05% | +0.04% | -0.01% | $922999.19 | $167114.75 | ||
| 4066 | USDT0 | $1.00 | -0.03% | -0.03% | -0.09% | $901466.91 | $955867.06 | ||
| 4369 | USDT | $0.99978 | -0.01% | +0.04% | -0.04% | $719427.76 | $34104.84 | ||
| 4434 | USDT | $0.99978 | -0.03% | +0.03% | -0.06% | $685658.55 | $67932.89 | ||
| 4426 | DAI | $0.98220817694 | - | - | -0.73% | $682450.78 | $2.46 | ||
| 4461 | DAI | $0.23207305374 | +0.43% | +2.60% | -9.69% | $668739.37 | $1.67 | ||
| 4462 | USDC | $0.99978 | +0.01% | +0.24% | -0.68% | $668124.61 | $1040.65 |
إعلان