إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$11.82 ملياراتالحجم خلال 24 ساعة
$7.02 مليارات
هيمنة السوق
BSC-USD 50.76%USDT0 12.03%USDT 8.84%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.04% | +0.21% | +0.08% | $5.99B | $4.97B | ||
| 79 | USDT0 | $1.00 | -0.09% | +0.23% | -0.13% | $1.42B | $226.93M | ||
| 95 | USDT | $1.00 | +0.03% | +0.15% | -0.01% | $1.04B | $28.96M | ||
| 99 | USDC | $1.00 | +0.07% | +0.22% | +0.21% | $999.24M | $1.47B | ||
| 177 | USDC.E | $1.00 | +0.04% | +0.14% | +0.02% | $449.45M | $12.28M | ||
| 207 | USDT | $1.00 | +0.15% | -0.35% | -0.00% | $376.67M | $672167.62 | ||
| 260 | DAI | $1.00 | +0.06% | +0.18% | +0.03% | $259.02M | $33.25M | ||
| 401 | USDC | $1.00 | -0.07% | -0.25% | +0.04% | $129.56M | $1.01M | ||
| 434 | USDT | $1.01 | -0.02% | +1.43% | +0.51% | $115.67M | $4.00M | ||
| 464 | USDN | $1.00 | +0.03% | +0.16% | +0.02% | $106.75M | $3.15M | ||
| 486 | QUSDT | $1.00 | +0.04% | +0.16% | +0.01% | $100.01M | $30640.59 | ||
| 506 | USDC.E | $1.00 | -0.02% | +0.01% | -0.15% | $93.63M | $13.56M | ||
| 531 | USDT | $1.00 | +0.05% | -0.32% | +0.06% | $87.79M | $545054.60 | ||
| 696 | USDC.E | $1.00 | +0.11% | +0.09% | +0.01% | $54.46M | $783475.66 | ||
| 767 | USDC.E | $1.00 | +0.03% | +0.17% | -0.01% | $45.57M | $2.78M | ||
| 833 | USDT | $1.00 | +0.02% | +0.84% | +0.01% | $39.03M | $3466.18 | ||
| 929 | USDC | $1.00 | +0.03% | +0.16% | +0.01% | $32.73M | $546826.47 | ||
| 987 | USDC.E | $0.99460646384 | -0.63% | +0.90% | -1.16% | $29.39M | $1.15M | ||
| 988 | USDC.E | $1.00 | +0.02% | +0.15% | -0.02% | $29.35M | $2.78M | ||
| 1059 | ZUSDC | $1.00 | +0.01% | +0.33% | -0.07% | $25.30M | $872814.04 | ||
| 1108 | USDC.E | $1.00 | +0.34% | +0.17% | +0.02% | $23.34M | $4.45M | ||
| 1125 | USDC | $1.00 | +0.14% | -0.27% | -0.01% | $22.57M | $255087.45 | ||
| 1143 | DAI | $1.00 | +0.03% | -0.06% | -0.14% | $21.84M | $2.25M | ||
| 1201 | USDT | $1.00 | +0.04% | +0.17% | -0.00% | $20.09M | $4.52M | ||
| 1266 | DAI | $0.99901713551 | +0.03% | +0.02% | -0.07% | $17.63M | $438345.34 | ||
| 1276 | USDC | $0.99681 | +0.03% | +0.34% | -0.37% | $17.31M | $458570.15 | ||
| 1421 | USDBC | $1.00 | +0.05% | -0.01% | -0.09% | $13.59M | $8.16M | ||
| 1492 | DAI | $0.99901713551 | +0.06% | +0.14% | +0.08% | $12.17M | $44719.59 | ||
| 1510 | USDC | $0.99901713551 | -0.04% | +0.14% | -0.16% | $11.80M | $1.45M | ||
| 1525 | USDC | $0.98688 | -0.20% | +0.22% | -1.00% | $11.56M | $1.53M | ||
| 1548 | USDE | $1.01 | +0.41% | +0.41% | +0.66% | $11.11M | $4.29M | ||
| 1626 | USDC | $0.05436582886 | +1.03% | +10.75% | +2.66% | $9.82M | $12929.79 | ||
| 1657 | USDC.E | $0.99901713551 | +0.09% | +0.02% | -0.08% | $9.43M | $570681.70 | ||
| 1700 | USDT | $1.01 | +0.07% | +1.70% | +1.24% | $8.91M | $1944.14 | ||
| 1778 | USDC | $1.00 | -0.01% | -0.06% | +0.10% | $7.81M | $308420.63 | ||
| 1839 | USDC.E | $0.99901713551 | -0.18% | +0.08% | -0.07% | $7.07M | $1.82M | ||
| 2004 | ZUSDT | $1.00 | +0.54% | +0.53% | +0.33% | $5.69M | $241247.86 | ||
| 2010 | USDC | $0.25030561784 | +0.09% | -7.28% | -0.04% | $5.64M | $4021.68 | ||
| 2027 | FRAX | $1.01 | +1.51% | +1.65% | +0.96% | $5.50M | $61328.81 | ||
| 2060 | USDC.E | $0.99901713551 | -0.03% | -0.01% | +0.22% | $5.29M | $232509.11 | ||
| 2061 | USDC | $0.99901713551 | +2827.73% | +1.68% | +2908.09% | $5.28M | $36.43 | ||
| 2069 | USDF | $1.01 | +0.32% | +0.77% | +0.66% | $5.23M | $205095.35 | ||
| 2138 | USDC | $0.99901713551 | +0.00% | -0.01% | -0.02% | $4.75M | $22274.32 | ||
| 2182 | USDT | $1.00 | +0.88% | -0.18% | -0.12% | $4.52M | $37285.87 | ||
| 2265 | LZUSDC | $0.94388 | -0.09% | +3.51% | -5.09% | $4.15M | $9059.35 | ||
| 2422 | USDT | $0.99460646384 | +0.36% | -0.39% | -0.55% | $3.54M | $4.22M | ||
| 2459 | USDT | $1.00 | -0.10% | +0.22% | -0.09% | $3.44M | $247579.16 | ||
| 2474 | USDT | $0.9703477696 | -0.03% | +0.01% | -0.03% | $3.37M | $600093.94 | ||
| 2567 | USDT | $1.00 | +0.15% | +0.04% | +0.24% | $3.07M | $293730.22 | ||
| 2652 | USDC.E | $0.99791 | +0.01% | +0.04% | -0.16% | $2.79M | $29713.30 | ||
| 2666 | USDC | $1.00 | +0.01% | +0.09% | +0.02% | $2.75M | $10042.04 | ||
| 2700 | USDC | $1.00 | +0.09% | +0.28% | +0.10% | $2.65M | $14976.87 | ||
| 2751 | USDC | $0.99901713551 | -0.03% | -0.01% | -0.04% | $2.51M | $3431.67 | ||
| 2755 | USDT | $1.00 | +0.04% | +0.12% | +0.02% | $2.51M | $72171.65 | ||
| 2752 | DAI | $1.00 | -0.06% | +0.16% | +0.01% | $2.51M | $52009.35 | ||
| 2791 | USDC | $1.01 | +0.57% | +1.13% | +1.32% | $2.43M | $143235.68 | ||
| 2808 | USDC.E | $1.00 | +0.23% | +0.55% | +0.19% | $2.40M | $16609.45 | ||
| 2807 | USDT | $1.00 | -0.04% | -0.00% | -0.04% | $2.39M | $62781.19 | ||
| 2838 | DAI | $0.99901713551 | +0.04% | -0.07% | -0.06% | $2.31M | $1.48M | ||
| 2863 | USDT | $0.99901713551 | -0.49% | -0.07% | -0.17% | $2.25M | $141963.53 | ||
| 2914 | DAI | $1.01 | +1.40% | +1.22% | +0.55% | $2.14M | $4007.01 | ||
| 2981 | USDC.E | $0.99681 | -0.06% | -0.26% | -0.23% | $2.00M | $468152.55 | ||
| 3069 | USDC | $1.00 | +0.35% | +2.38% | +1.13% | $1.84M | $515.83 | ||
| 3104 | USDC | $0.99901713551 | -0.05% | +0.07% | -0.04% | $1.78M | $219963.95 | ||
| 3126 | USDC.E | $1.00 | -0.34% | +0.30% | -0.08% | $1.75M | $111827.18 | ||
| 3143 | USDC | $1.00 | -0.34% | -0.00% | -0.10% | $1.73M | $46276.73 | ||
| 3256 | USDT.E | $1.00 | +0.23% | +0.55% | -0.42% | $1.55M | $17153.02 | ||
| 3295 | USDC | $0.99901713551 | +0.04% | -0.17% | -0.12% | $1.49M | $43910.43 | ||
| 3334 | USDC.E | $0.99901713551 | -0.03% | -0.18% | -0.04% | $1.44M | $231252.84 | ||
| 3340 | USDT | $1.00 | -0.09% | +0.06% | -0.05% | $1.43M | $30335.82 | ||
| 3391 | USDC | $1.00 | -0.97% | +0.08% | +0.51% | $1.37M | $1267.80 | ||
| 3416 | USDC | $0.94498 | +0.33% | +3.56% | -4.14% | $1.33M | $28537.01 | ||
| 3444 | SUSDE | $1.18 | -0.06% | +0.09% | -0.02% | $1.29M | $21983.48 | ||
| 3483 | USDT | $1.00 | +0.44% | +0.09% | +0.58% | $1.26M | $18811.04 | ||
| 3504 | USDT | $1.00 | +0.07% | +0.11% | +0.08% | $1.23M | $78752.67 | ||
| 3517 | USDT | $1.21 | -0.06% | +9.49% | +49.36% | $1.21M | $2.22 | ||
| 3524 | USDC | $0.99460646384 | -0.68% | -0.55% | -0.15% | $1.20M | $78093.55 | ||
| 3556 | USDC[HTS] | $0.99791 | +0.20% | +0.08% | +0.15% | $1.16M | $145299.10 | ||
| 3585 | USR | $1.00 | +0.21% | +0.65% | +0.45% | $1.13M | $584021.45 | ||
| 3591 | USDC | $1.01 | +0.80% | +1.18% | +1.04% | $1.12M | $22601.91 | ||
| 3667 | USDC.E | $0.99901713551 | -0.06% | -0.01% | -0.04% | $1.06M | $21479.42 | ||
| 3743 | DAI | $0.02869175007 | +0.61% | +3.62% | -3.25% | $1.01M | $512.29 | ||
| 3740 | USDC | $0.99901713551 | -0.06% | -0.02% | -0.05% | $1.00M | $69180.77 | ||
| 3807 | USDC | $1.00 | +0.18% | +0.40% | +0.31% | $957288.76 | $29089.28 | ||
| 3956 | USDT | $1.00 | +0.60% | +0.46% | +0.20% | $848187.38 | $47293.67 | ||
| 4041 | USDC.ETH | $1.01 | +0.98% | +1.79% | +0.66% | $783239.03 | $60869.96 | ||
| 4062 | USDT | $1.00 | -0.26% | +0.07% | -0.01% | $770838.53 | $73062.66 | ||
| 4206 | DAI | $1.05 | - | - | +5.28% | $727244.67 | $19.05 | ||
| 4140 | DAI | $0.25251 | +0.39% | -2.57% | +1.01% | $727229.78 | $65.64 | ||
| 4183 | USDC.E | $1.00 | -0.02% | -0.18% | -0.13% | $701262.06 | $41140.15 | ||
| 4220 | USDT | $1.00 | -0.02% | +0.05% | -0.02% | $684684.88 | $64646.97 | ||
| 4255 | USDC.E | $1.01 | -0.44% | +0.40% | +0.38% | $667889.49 | $1872.80 | ||
| 4286 | USDT | $0.99901713551 | -0.01% | +0.10% | +0.00% | $644432.43 | $17312.22 | ||
| 4293 | USDT | $1.00 | -0.02% | +0.39% | +0.16% | $638337.33 | $26959.21 | ||
| 4303 | USDC | $0.99901713551 | -0.03% | +1.97% | -0.11% | $634172.33 | $17.86 | ||
| 4305 | USDC | $1.01 | +0.35% | +0.58% | +0.91% | $633495.07 | $1539.56 | ||
| 4433 | USDC | $0.99901713551 | -0.04% | +0.08% | -0.05% | $577919.28 | $2190.09 | ||
| 4497 | USDC | $0.99901713551 | +0.10% | +2.25% | -0.90% | $549325.78 | $3353.29 | ||
| 4505 | USDT | $1.00 | -0.02% | +0.13% | -0.02% | $546094.96 | $77.11 | ||
| 4512 | DAI | $0.99901713551 | +0.13% | +0.32% | +0.04% | $542738.88 | $598.06 |
إعلان