إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$12.05 ملياراتالحجم خلال 24 ساعة
$5.65 مليارات
هيمنة السوق
BSC-USD 52.13%USDT0 10.66%USDT 8.59%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99968 | -0.07% | -0.06% | -0.02% | $6.28B | $4.89B | ||
| 80 | USDT0 | $0.99968 | +0.00% | -0.09% | -0.02% | $1.28B | $148.60M | ||
| 90 | USDT | $0.99968 | +0.04% | +0.02% | +0.03% | $1.03B | $18.86M | ||
| 95 | USDC | $0.99968 | +0.13% | +0.01% | -0.02% | $999.47M | $607.17M | ||
| 167 | USDC.E | $0.99968 | +0.03% | +0.03% | +0.03% | $440.60M | $13.90M | ||
| 195 | USDT | $0.99751 | -0.42% | -0.52% | -0.06% | $369.44M | $3.49M | ||
| 208 | DAI | $0.99968 | +0.04% | +0.03% | +0.01% | $336.40M | $7.00M | ||
| 367 | USDC | $0.99859 | -0.11% | -0.22% | -0.67% | $134.19M | $507983.68 | ||
| 387 | USDN | $0.99968 | +0.04% | +0.03% | +0.02% | $124.77M | $7.16M | ||
| 448 | QUSDT | $0.99968 | +0.04% | +0.00% | -0.00% | $100.07M | $3528.72 | ||
| 492 | USDT | $1.00 | +0.03% | +0.29% | -0.19% | $87.87M | $40027.25 | ||
| 497 | USDC.E | $1.00 | +0.07% | +0.11% | +0.08% | $86.39M | $16.96M | ||
| 499 | USDT | $1.00 | +0.04% | +0.02% | -0.06% | $85.90M | $26.33M | ||
| 662 | USDE | $0.99859 | -0.41% | -0.31% | -0.14% | $55.25M | $6.33M | ||
| 678 | USDC.E | $0.99968 | +0.03% | +0.03% | +0.04% | $53.09M | $506722.76 | ||
| 742 | USDC.E | $0.99751 | -0.18% | -0.20% | -0.13% | $45.47M | $4.70M | ||
| 794 | USDT | $0.99968 | -0.03% | +0.00% | -0.01% | $39.06M | $5534.64 | ||
| 900 | USDC | $0.99968 | +0.04% | +0.03% | +0.05% | $31.35M | $446739.22 | ||
| 994 | USDC.E | $0.99968 | +0.05% | +0.02% | +0.04% | $25.77M | $2.45M | ||
| 1057 | USDC.E | $0.99968 | +0.25% | -0.12% | +0.07% | $23.30M | $1.86M | ||
| 1066 | DAI | $1.00 | +0.11% | +0.09% | +0.20% | $22.89M | $2.94M | ||
| 1068 | USDC | $0.99859 | -0.27% | -0.44% | +0.03% | $22.67M | $397394.55 | ||
| 1089 | USDT | $0.99968 | +0.03% | +0.02% | +0.03% | $21.95M | $2.93M | ||
| 1215 | DAI | $0.99968 | -0.07% | +0.01% | -0.05% | $17.71M | $111389.64 | ||
| 1236 | USDC | $1.00 | +0.04% | +0.18% | +1.08% | $17.27M | $328637.95 | ||
| 1276 | ZUSDC | $0.99643 | -0.28% | -0.24% | -0.39% | $16.00M | $209265.80 | ||
| 1420 | USDC.E | $0.99968 | +0.03% | -0.01% | -0.01% | $12.83M | $570419.75 | ||
| 1440 | USDBC | $0.99968 | +0.08% | -0.03% | -0.01% | $12.48M | $3.92M | ||
| 1462 | DAI | $0.99968 | +0.13% | +0.16% | +0.20% | $12.04M | $11934.52 | ||
| 1484 | USDC | $0.97477 | +0.04% | +0.28% | -1.84% | $11.77M | $701358.00 | ||
| 1503 | USDE | $0.99968 | +0.01% | -0.35% | -0.15% | $11.34M | $2.82M | ||
| 1519 | USDC | $1.00 | -0.08% | +0.32% | +0.22% | $11.13M | $658394.08 | ||
| 1594 | USDC.E | $1.01 | -0.18% | +0.78% | +1.10% | $9.76M | $1.10M | ||
| 1648 | USDT | $1.01 | -0.05% | -0.33% | +1.88% | $8.89M | $74.45 | ||
| 1714 | USDC | $0.99751 | -0.13% | -0.65% | -0.73% | $8.00M | $219529.06 | ||
| 1788 | USDC.E | $1.00 | +0.07% | +0.19% | -0.01% | $7.31M | $2.49M | ||
| 1824 | USDC | $0.03816956351 | +1.54% | +0.75% | +18.45% | $6.96M | $21289.26 | ||
| 1900 | USDC | $0.27618 | +0.53% | +3.22% | +10.41% | $6.19M | $4256.63 | ||
| 1972 | USDC | $0.99968 | +0.02% | +0.02% | +0.02% | $5.58M | $5179.87 | ||
| 1986 | FRAX | $0.99751 | +0.65% | -0.53% | +0.17% | $5.47M | $57223.91 | ||
| 2035 | USDF | $1.00 | +0.68% | +0.30% | +0.11% | $5.17M | $331431.54 | ||
| 2105 | USDC | $1.03 | - | - | +7.01% | $4.82M | $425.89 | ||
| 2153 | USDT | $0.99751 | -0.12% | -0.65% | -0.72% | $4.44M | $14816.23 | ||
| 2172 | USDT | $1.00 | +0.05% | +0.12% | +0.03% | $4.36M | $4194.60 | ||
| 2306 | LZUSDC | $0.92819 | +2.05% | +2.80% | +12.16% | $3.71M | $2224.73 | ||
| 2322 | USDT | $1.00 | +0.32% | -0.04% | -0.14% | $3.65M | $106329.41 | ||
| 2489 | USDT | $0.99210084032 | -0.81% | -0.84% | -0.90% | $3.04M | $15305.68 | ||
| 2561 | USDT | $0.97043924992 | -0.01% | +0.03% | +0.00% | $2.80M | $600397.23 | ||
| 2576 | USDC | $0.99968 | +0.04% | +0.03% | +0.04% | $2.75M | $7581.58 | ||
| 2606 | USDC | $0.99968 | +0.08% | +0.04% | +0.07% | $2.65M | $7228.02 | ||
| 2620 | USDT | $1.00 | -0.01% | +0.02% | +0.01% | $2.63M | $45512.32 | ||
| 2623 | USDT | $1.00 | -0.02% | +0.20% | +0.18% | $2.59M | $748511.71 | ||
| 2635 | ZUSDT | $0.99859 | -0.12% | -0.12% | -0.04% | $2.58M | $54594.08 | ||
| 2644 | USDT | $1.01 | +0.40% | +0.59% | +1.42% | $2.57M | $31642.03 | ||
| 2667 | USDC | $0.99968 | +0.00% | +0.03% | +0.02% | $2.51M | $1542.65 | ||
| 2669 | DAI | $0.99968 | +0.16% | +0.15% | -0.19% | $2.51M | $3706.08 | ||
| 2717 | USDC.E | $1.01 | +1.03% | +1.00% | +0.37% | $2.40M | $14433.94 | ||
| 2743 | USDT | $1.00 | +0.04% | +0.02% | +0.04% | $2.32M | $34401.40 | ||
| 2768 | DAI | $0.99859 | +0.11% | +0.05% | +0.22% | $2.28M | $303977.64 | ||
| 2864 | DAI | $0.99535 | +0.41% | -0.40% | -0.17% | $2.12M | $3000.47 | ||
| 2900 | USDC.E | $0.99968 | -0.02% | +0.01% | +0.07% | $2.05M | $7327.06 | ||
| 3007 | USDC | $0.99859 | +0.02% | -0.74% | +2.43% | $1.83M | $487.00 | ||
| 3049 | USDC | $0.99968 | +0.06% | +0.03% | +0.01% | $1.75M | $97301.45 | ||
| 3065 | USDC | $1.00 | +0.01% | +0.08% | -0.02% | $1.73M | $22191.73 | ||
| 3083 | USDC | $0.99318 | -0.54% | -0.77% | -2.13% | $1.70M | $76921.26 | ||
| 3106 | SUSDE | $1.18 | +0.05% | +0.05% | +0.05% | $1.65M | $960.03 | ||
| 3202 | USDT.E | $0.99859 | +0.12% | +0.07% | -0.46% | $1.51M | $14279.01 | ||
| 3229 | USDC | $0.99968 | +0.05% | +0.04% | -0.03% | $1.50M | $27052.05 | ||
| 3319 | USDT | $1.00 | +0.01% | +0.03% | +0.07% | $1.37M | $6312.52 | ||
| 3336 | USDC | $0.98343 | -1.95% | -2.03% | -3.35% | $1.34M | $725.52 | ||
| 3353 | USDT | $1.00 | +0.02% | +0.02% | +0.01% | $1.32M | $45058.68 | ||
| 3360 | USDC | $0.92711 | +1.88% | +2.53% | +10.62% | $1.31M | $12569.36 | ||
| 3397 | USDC.E | $1.00 | +0.10% | +0.06% | +0.08% | $1.27M | $1.34M | ||
| 3413 | USDC.E | $0.99751 | -0.18% | -0.39% | -0.23% | $1.26M | $100842.21 | ||
| 3414 | USDT | $0.99968 | +0.30% | -0.07% | +0.05% | $1.25M | $11637.69 | ||
| 3452 | USDC.E | $0.99968 | +0.60% | +0.03% | +0.02% | $1.21M | $54514.04 | ||
| 3504 | USDC[HTS] | $1.00 | +0.02% | -0.01% | +0.08% | $1.16M | $147861.04 | ||
| 3520 | USDC | $0.99535 | -0.26% | -0.31% | -0.54% | $1.15M | $101340.41 | ||
| 3594 | USDT | $1.00 | +0.03% | +0.01% | -0.13% | $1.08M | $51561.94 | ||
| 3596 | USDC | $0.98993 | +0.14% | -0.91% | -0.33% | $1.07M | $19785.58 | ||
| 3630 | USDC.E | $0.99968 | -0.00% | +0.03% | +0.01% | $1.03M | $8211.86 | ||
| 3670 | USDC | $0.99968 | +0.02% | +0.03% | +0.01% | $1.00M | $86613.00 | ||
| 3720 | USDT | $0.95960845472 | - | +1.56% | -5.39% | $959852.91 | $4.07 | ||
| 3733 | USR | $0.99859 | +0.20% | +0.37% | +0.05% | $941464.49 | $320942.78 | ||
| 3749 | USDC | $1.00 | -0.03% | -0.15% | +0.31% | $931132.34 | $20210.93 | ||
| 3905 | DAI | $0.02341845368 | +2.07% | +0.63% | +21.87% | $822974.40 | $837.83 | ||
| 3953 | DAI | $0.27726 | +0.53% | +3.63% | +11.18% | $798496.80 | $66.76 | ||
| 3997 | USDC.ETH | $0.99859 | -0.35% | -0.33% | -0.66% | $764115.53 | $41372.48 | ||
| 4074 | USDT | $1.00 | -0.23% | +0.01% | -0.00% | $721137.74 | $49965.01 | ||
| 4115 | DAI | $1.01 | +0.06% | +0.67% | +0.74% | $697910.12 | $1.00 | ||
| 4182 | USDC.E | $0.99968 | +0.05% | +0.02% | +0.00% | $666640.43 | $166232.67 | ||
| 4211 | USDC | $0.99968 | -0.01% | -0.38% | -0.41% | $651919.32 | $901.47 | ||
| 4245 | USDC | $0.99859 | - | -0.23% | -0.15% | $632676.68 | $99.26 | ||
| 4257 | USDT | $0.99968 | +0.05% | +0.03% | +0.05% | $628940.92 | $6598.92 | ||
| 4287 | USDT | $0.99859 | -0.05% | -0.25% | +0.01% | $618147.71 | $241435.86 | ||
| 4304 | USDC.E | $1.00 | +0.66% | -0.18% | +0.96% | $607166.58 | $781.33 | ||
| 4333 | USDT | $1.00 | +0.04% | +0.03% | +0.24% | $586796.67 | $9509.07 | ||
| 4363 | USDC.E | $1.00 | +0.04% | -0.01% | -0.27% | $569829.47 | $28147.95 | ||
| 4411 | USDT | $1.00 | +0.04% | +0.01% | +0.02% | $546248.99 | $2179.57 | ||
| 4428 | DAI | $0.99968 | -0.02% | +0.02% | +0.10% | $539560.76 | $145.74 |
إعلان