إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$13.42 ملياراتالحجم خلال 24 ساعة
$3.47 مليارات
هيمنة السوق
BSC-USD 50.59%USDT0 12.07%USDT 9.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.14% | -0.09% | +0.12% | $6.79B | $2.15B | ||
| 85 | USDT0 | $0.99995 | +0.09% | +0.15% | -0.01% | $1.62B | $580.50M | ||
| 102 | USDT | $0.99995 | -0.02% | -0.12% | +0.00% | $1.28B | $44.05M | ||
| 116 | USDC | $1.00 | +0.10% | -0.05% | +0.07% | $999.95M | $319.11M | ||
| 204 | DAI | $0.99995 | +0.06% | -0.20% | +0.01% | $430.62M | $17.37M | ||
| 206 | USDT | $0.99639 | -1.60% | -0.43% | -0.76% | $418.75M | $13.70M | ||
| 213 | USDC.E | $0.99995 | +0.06% | -0.18% | -0.02% | $404.97M | $11.43M | ||
| 391 | USDC | $1.00 | +0.03% | +0.57% | +0.59% | $154.62M | $2.36M | ||
| 432 | USDE | $0.99876 | -0.72% | +0.12% | -0.15% | $130.87M | $31.59M | ||
| 530 | QUSDT | $0.99995 | +0.04% | -0.19% | +0.04% | $100.08M | $38913.34 | ||
| 568 | USDT | $0.99757 | -0.20% | +1.34% | +0.07% | $87.73M | $196757.31 | ||
| 580 | USDC | $0.99639 | -1.23% | -0.59% | -0.32% | $85.46M | $6.26M | ||
| 632 | VBUSDC | $0.99876 | +0.19% | -0.40% | -0.11% | $74.25M | $11.77M | ||
| 638 | USDC.E | $0.99876 | +0.05% | +0.73% | -0.11% | $73.39M | $36.83M | ||
| 669 | USDN | $0.99995 | +0.04% | -0.04% | +0.01% | $67.47M | $2.92M | ||
| 759 | SBUSDT | $0.99995 | +0.05% | -0.05% | +0.07% | $55.53M | $105.49M | ||
| 849 | USDC.E | $0.99995 | +0.05% | +0.08% | -0.27% | $45.88M | $1.58M | ||
| 859 | USDC.E | $0.99995 | +0.05% | -0.48% | -0.06% | $45.09M | $2.04M | ||
| 951 | USDC.E | $0.99995 | +0.15% | -0.25% | +0.00% | $38.81M | $252930.69 | ||
| 1063 | USDC | $0.99995 | +0.03% | -0.44% | -0.03% | $31.74M | $2.98M | ||
| 1168 | USDT | $0.99995 | +0.01% | -0.87% | +0.03% | $26.56M | $727498.41 | ||
| 1199 | DAI | $0.99876 | -0.03% | +0.26% | -0.12% | $25.10M | $8.06M | ||
| 1204 | USDC.E | $1.00 | +0.27% | +1.42% | +0.25% | $24.97M | $3.04M | ||
| 1209 | USDT | $0.99995 | -0.26% | -1.13% | +0.01% | $24.74M | $282689.40 | ||
| 1229 | USDT | $0.99995 | +0.06% | -0.43% | +0.01% | $23.87M | $12.83M | ||
| 1262 | USDC.E | $0.99995 | +0.15% | +1.42% | +0.24% | $22.42M | $3.27M | ||
| 1399 | USDC | $0.99876 | +0.04% | -0.10% | -0.03% | $18.39M | $736305.37 | ||
| 1424 | USDC.E | $0.99995 | +0.07% | -0.45% | +0.03% | $17.92M | $5.37M | ||
| 1477 | DAI | $0.99876 | +0.00% | +0.45% | -0.14% | $16.64M | $1.00M | ||
| 1494 | USDC | $0.99995 | +0.01% | -0.28% | -0.02% | $16.13M | $4028.90 | ||
| 1563 | VBUSDT | $0.99995 | +0.05% | -0.08% | +0.09% | $14.28M | $1.68M | ||
| 1700 | USDC.E | $0.99995 | +0.15% | +0.47% | +0.10% | $11.61M | $6.36M | ||
| 1704 | SUSDE | $1.19 | -0.01% | -0.28% | -0.11% | $11.58M | $144659.63 | ||
| 1714 | USDE | $0.99995 | +0.12% | +1.28% | -0.11% | $11.46M | $7.26M | ||
| 1723 | USDBC | $0.99876 | -0.04% | +2.16% | -0.13% | $11.29M | $9.52M | ||
| 1724 | DAI | $0.99995 | +0.12% | -0.09% | +0.10% | $11.25M | $115327.49 | ||
| 1818 | USDC.E | $0.99995 | +0.07% | -0.44% | -0.05% | $9.94M | $1.15M | ||
| 1847 | USDC | $0.05277045477 | +0.13% | +0.21% | -3.74% | $9.56M | $2098.17 | ||
| 1893 | USDC.E | $0.99757 | -0.66% | -0.61% | -0.17% | $9.08M | $606763.32 | ||
| 1914 | USDT | $0.99282 | -0.92% | +1.04% | -0.43% | $8.77M | $3015.97 | ||
| 2063 | USDT.Z | $1.00 | +0.06% | -0.05% | -0.22% | $7.31M | $1.79M | ||
| 2143 | USDC | $0.99995 | +0.07% | -0.42% | -0.00% | $6.55M | $720516.56 | ||
| 2178 | USDC | $0.97026343197 | - | - | -3.62% | $6.26M | $57.08 | ||
| 2298 | FRAX | $0.99995 | -0.05% | +1.25% | -0.24% | $5.49M | $531902.93 | ||
| 2344 | USDF | $1.00 | +0.73% | -0.07% | -0.14% | $5.17M | $300844.84 | ||
| 2387 | ZUSDC | $0.99876 | +0.21% | -0.59% | -0.53% | $4.98M | $319740.64 | ||
| 2406 | USDC | $0.21614 | +0.93% | -2.81% | -4.59% | $4.83M | $93.47 | ||
| 2572 | USDC | $1.00 | -6.15% | +2.17% | +0.41% | $4.06M | $489029.51 | ||
| 2740 | USDT | $1.00 | +0.09% | +0.82% | -0.02% | $3.42M | $737239.76 | ||
| 2792 | USDC | $0.99995 | +0.03% | -0.17% | -0.01% | $3.28M | $882.68 | ||
| 2806 | USDT | $0.99995 | +0.04% | -0.31% | +0.07% | $3.24M | $193905.54 | ||
| 2817 | USDC | $1.00 | +0.14% | +1.05% | +1.44% | $3.22M | $228307.26 | ||
| 2845 | LZUSDC | $0.78737 | +0.03% | +0.78% | +6.16% | $3.14M | $4746.42 | ||
| 2867 | USDT | $1.01 | +0.40% | -0.28% | +0.64% | $3.08M | $37319.06 | ||
| 2964 | RUSDT | $0.99995 | +0.04% | -0.21% | +0.04% | $2.80M | $37699.49 | ||
| 2974 | USDT | $1.00 | +0.06% | -0.39% | +0.03% | $2.77M | $152055.36 | ||
| 2982 | USDC | $0.99995 | +0.04% | -0.29% | -0.18% | $2.75M | $4121.37 | ||
| 3043 | USDT | $0.99995 | +0.04% | +1.07% | +0.05% | $2.58M | $756374.62 | ||
| 3047 | USDC | $0.99876 | -0.15% | -0.58% | -0.11% | $2.57M | $11683.53 | ||
| 3079 | DAI | $0.99639 | +0.33% | +1.30% | -0.31% | $2.50M | $17933.86 | ||
| 3084 | USDC | $0.99995 | +0.05% | -0.55% | -0.26% | $2.48M | $838.28 | ||
| 3109 | USDC.E | $0.99995 | +0.03% | -0.09% | -0.05% | $2.44M | $1.45M | ||
| 3129 | USDC.E | $0.99639 | -0.17% | +2.18% | -0.99% | $2.39M | $9443.49 | ||
| 3168 | USDT | $0.99876 | +0.02% | -0.14% | +0.02% | $2.29M | $543.50 | ||
| 3215 | DAI | $0.99995 | +0.01% | +1.22% | -0.00% | $2.20M | $1.03M | ||
| 3238 | USDC.E | $0.99995 | +0.02% | -0.45% | +0.01% | $2.15M | $139408.69 | ||
| 3246 | DAI | $0.99995 | -0.02% | -0.18% | +0.17% | $2.13M | $117938.48 | ||
| 3324 | USDT | $0.99995 | -0.58% | -0.44% | -0.15% | $2.01M | $409358.77 | ||
| 3425 | USDC | $1.00 | +0.21% | +1.63% | +0.33% | $1.85M | $75884.71 | ||
| 3434 | USDC | $0.99282 | -0.64% | +1.11% | +2.11% | $1.83M | $2228.63 | ||
| 3467 | USDC | $0.98688 | -0.52% | -0.10% | -8.07% | $1.79M | $46472.27 | ||
| 3480 | USDT | $0.99757 | -0.04% | -0.24% | -0.24% | $1.76M | $1229.56 | ||
| 3489 | USDC.E | $0.99995 | -0.03% | -0.45% | -0.00% | $1.76M | $42611.84 | ||
| 3520 | USDC | $1.01 | +0.16% | -0.29% | +0.45% | $1.70M | $65363.43 | ||
| 3524 | USDC.E | $0.99876 | +0.05% | -0.34% | -0.22% | $1.70M | $28762.83 | ||
| 3559 | USDC | $0.99995 | +0.07% | -0.10% | +0.06% | $1.64M | $71249.51 | ||
| 3653 | USDT.E | $1.00 | +0.48% | -0.12% | +0.15% | $1.50M | $22129.45 | ||
| 3692 | USDC.E | $0.99995 | +0.05% | -0.11% | -0.26% | $1.44M | $205371.52 | ||
| 3706 | USDT | $1.00 | +0.22% | +0.59% | +0.03% | $1.42M | $569001.90 | ||
| 3748 | USDT | $0.99995 | +0.02% | -0.03% | +0.01% | $1.37M | $238313.92 | ||
| 3793 | USDC | $0.98807732608 | +1.49% | -0.23% | -2.31% | $1.33M | $539.63 | ||
| 3809 | USDT | $0.99995 | +0.03% | -0.13% | +0.07% | $1.31M | $28830.45 | ||
| 3835 | USDC.E | $0.99995 | +0.26% | -0.35% | -0.56% | $1.29M | $291847.52 | ||
| 3855 | USDT | $1.26 | - | +0.07% | +1.70% | $1.26M | $2.28 | ||
| 3868 | USDT | $0.99995 | +0.09% | +1.89% | +0.39% | $1.25M | $91128.88 | ||
| 3925 | USR | $0.99995 | +0.02% | -0.38% | -0.05% | $1.21M | $59601.26 | ||
| 3945 | USDC | $1.00 | +0.05% | -0.32% | +0.02% | $1.20M | $85782.23 | ||
| 3982 | USDC[HTS] | $1.00 | -0.10% | -0.29% | +0.04% | $1.17M | $301795.99 | ||
| 3983 | USDC | $0.99401529077 | -0.57% | -5.97% | -0.62% | $1.17M | $143996.48 | ||
| 4028 | USDC.E | $1.00 | -0.83% | +1.11% | +0.90% | $1.13M | $5800.99 | ||
| 4050 | USDC | $0.78618 | +0.00% | +4.11% | +5.43% | $1.11M | $5175.62 | ||
| 4056 | USDC.E | $0.99995 | +0.02% | -0.48% | -0.29% | $1.11M | $14472.10 | ||
| 4101 | USDC | $0.99401529077 | -0.14% | +1.30% | -1.18% | $1.07M | $11176.08 | ||
| 4105 | DAI | $0.03025939307 | +0.10% | -1.51% | -1.85% | $1.06M | $1690.08 | ||
| 4131 | USDC.E | $0.99995 | +0.02% | -0.27% | -0.04% | $1.05M | $94766.59 | ||
| 4190 | USDC | $0.99995 | +0.05% | +0.06% | -0.27% | $999978.43 | $95086.77 | ||
| 4219 | USDT | $1.00 | +0.18% | -0.48% | +0.21% | $974913.10 | $66236.66 | ||
| 4306 | ZUSDT | $0.99639 | +0.14% | -0.67% | -0.46% | $911560.12 | $41418.83 | ||
| 4564 | USDT | $0.99995 | +0.03% | -0.41% | +0.07% | $744866.72 | $20363.87 | ||
| 2323 | USDC | $0.03090081202 | +0.06% | -1.80% | -96.98% | $162850.23 | $4.45 |
إعلان