إعلان
إعلان
Bridged Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.7%
$2.25 ملياراتالحجم خلال 24 ساعة
$400.41 ملايين
هيمنة السوق
USDC 31.01%USDC.E 19.63%USDT 14.34%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 106 | USDC | $0.99946 | -0.03% | -0.05% | -0.17% | $698.02M | $45.77M | ||
| 154 | USDC.E | $0.99946 | -0.07% | -0.08% | -0.06% | $441.96M | $9.70M | ||
| 191 | USDT | $0.99862 | -0.03% | -0.08% | -0.19% | $322.78M | $1.16M | ||
| 355 | USDC | $1.00 | +0.20% | +0.10% | +0.28% | $128.88M | $2.30M | ||
| 375 | DAI | $0.99946 | -0.07% | -0.04% | -0.12% | $118.08M | $3.42M | ||
| 405 | USDC.E | $0.99778 | -0.21% | -0.19% | -0.27% | $106.44M | $16.23M | ||
| 468 | USDT | $0.99862 | -0.22% | +0.07% | -0.06% | $87.46M | $183868.02 | ||
| 494 | USDT0 | $0.99862 | -0.21% | -0.20% | -0.21% | $81.50M | $1.08M | ||
| 614 | USDC.E | $0.99778 | -0.23% | -0.12% | -0.19% | $56.34M | $1.11M | ||
| 671 | USDC | $0.99946 | -0.07% | -0.07% | -0.10% | $48.44M | $2.92M | ||
| 687 | USDC.E | $0.99609323924 | -0.11% | -0.31% | -0.47% | $46.14M | $2.60M | ||
| 971 | DAI | $0.99693 | -0.41% | -0.15% | -0.27% | $24.11M | $591409.06 | ||
| 1148 | DAI | $0.99778 | -0.33% | -0.22% | -0.21% | $17.76M | $211234.94 | ||
| 1181 | USDBC | $0.99778 | -0.22% | -0.22% | -0.12% | $16.81M | $12.00M | ||
| 1273 | DAI | $0.99862 | -0.47% | -0.12% | -0.31% | $14.08M | $32738.15 | ||
| 1521 | USDT | $1.00 | -0.30% | -0.99% | -0.02% | $8.87M | $364.91 | ||
| 1815 | USDC | $0.99862 | -0.23% | -0.08% | -0.07% | $5.32M | $1144.61 | ||
| 1828 | LZUSDC | $0.99862 | -1.42% | -0.18% | -0.18% | $5.22M | $72274.97 | ||
| 1832 | USDF | $1.00 | +0.70% | -0.21% | +0.45% | $5.17M | $96855.52 | ||
| 2469 | DAI | $0.99862 | -0.34% | +0.06% | -0.15% | $2.50M | $10662.19 | ||
| 2553 | DAI | $0.99778 | -0.19% | -0.17% | -0.17% | $2.30M | $1.07M | ||
| 2617 | DAI | $1.00 | - | +0.13% | +0.04% | $2.13M | $5266.64 | ||
| 2711 | USDC | $1.03 | -0.32% | -0.56% | +3.01% | $1.93M | $415.20 | ||
| 2886 | USDC | $0.99693 | -0.52% | -0.21% | -0.23% | $1.63M | $149425.46 | ||
| 3197 | USDC.ETH | $0.99356 | -0.20% | -0.71% | -1.37% | $1.21M | $10684.84 | ||
| 3651 | USDC | $1.00 | +0.01% | -0.02% | +0.48% | $803259.96 | $3374.00 | ||
| 3831 | DAI | $1.00 | -0.49% | -0.00% | -0.26% | $697347.33 | $14.56 | ||
| 3844 | USDT | $0.99778 | -0.30% | +0.04% | -0.21% | $690030.05 | $5026.49 | ||
| 3868 | DAI | $0.99440637516 | -0.44% | -0.40% | -0.34% | $674289.00 | $753.86 | ||
| 4535 | DAI | $0.99693 | -0.59% | -0.40% | -0.29% | $376731.83 | $2661.82 | ||
| 4738 | ETHUSDC | $0.97163 | -0.25% | +2.17% | +0.37% | $318902.58 | $3124.19 | ||
| 4924 | USDC | $0.99946 | -0.10% | -0.06% | -0.10% | $269938.32 | $4567.84 | ||
| 5156 | USDC | $0.99862 | -0.30% | -0.20% | -0.19% | $221999.07 | $3588.22 | ||
| 5227 | USDC.E | $0.99778 | -0.56% | -0.25% | -2.19% | $209015.53 | $639.60 | ||
| 5451 | USDT | $0.99862 | +0.04% | +0.30% | -0.77% | $169752.00 | $3148.87 | ||
| 5596 | USDC.BSC | $0.99524 | -0.66% | -0.90% | -1.24% | $148566.00 | $2297.59 | ||
| 6115 | DAI[HTS] | $0.99946 | +0.22% | -0.21% | -0.44% | $98046.61 | $21695.58 | ||
| 6335 | USDT | $0.99693 | -0.46% | -0.15% | -2.32% | $81583.33 | $560.18 | ||
| 6446 | DAI | $0.99862 | -0.11% | -0.16% | -0.02% | $73396.07 | $118.59 | ||
| 6530 | DAI | $0.98259 | -0.14% | -0.32% | +0.45% | $68263.75 | $239.73 | ||
| 6711 | DAI | $0.99440637516 | -0.25% | -0.29% | +0.05% | $60108.46 | $933.22 | ||
| 6784 | USDC | $0.99609323924 | +0.04% | -1.10% | -0.85% | $56641.61 | $20.01 | ||
| 6796 | DAI | $0.99609323924 | +0.35% | -0.45% | +0.37% | $56141.16 | $102.92 | ||
| 7070 | DAI | $0.88307334588 | - | - | -1.87% | $38728.68 | $295.55 | ||
| 7683 | TEST | $0.00002763766 | - | - | -14.80% | $24857.79 | $567.05 | ||
| -- | USDC | $0.99356 | -0.23% | -0.50% | -0.75% | $0.00 | $1.80M | ||
| -- | USDT | $0.99356 | -0.18% | -0.41% | -0.97% | $0.00 | $624174.37 | ||
| -- | USDC | $0.18049445656 | -6.92% | -8.60% | -19.44% | $0.00 | $1429.45 | ||
| -- | DAI | $0.18049445656 | -6.90% | -8.61% | -19.67% | $0.00 | $5.13 | ||
| -- | USDC | $0.99946 | -0.14% | -0.12% | -0.06% | $0.00 | $12420.33 | ||
| -- | USDC | $0.99778 | -0.30% | -0.21% | -0.20% | $0.00 | $208707.68 | ||
| -- | USDT | $0.99862 | -0.18% | -0.09% | -0.10% | $0.00 | $16770.79 | ||
| -- | USDC | $0.97163 | -0.67% | -1.41% | -1.27% | $0.00 | $1165.05 | ||
| -- | USDT | $0.88307334588 | - | - | -1.87% | $0.00 | $675.22 | ||
| -- | USDT | $0.99609323924 | -0.14% | -0.09% | -0.34% | $0.00 | $4.76M | ||
| -- | USDC | $0.99778 | -0.54% | -0.22% | -0.17% | $0.00 | $6293.64 | ||
| -- | USDT | $0.99778 | -4.00% | -0.17% | +0.24% | $0.00 | $143.16 | ||
| -- | ZUSDC | $0.99693 | +0.07% | -0.47% | -0.30% | $0.00 | $3.50M | ||
| -- | LZUSDC | $1.00 | +1.73% | +0.04% | +1.02% | $0.00 | $42927.85 | ||
| -- | ZUSDT | $0.99693 | +0.11% | -0.57% | -0.19% | $0.00 | $850180.85 | ||
| -- | USDC | $0.99946 | -0.15% | -0.07% | -0.09% | $0.00 | $4105.64 | ||
| -- | USDT | $1.00 | -0.18% | +0.26% | +0.37% | $0.00 | $11037.35 | ||
| -- | USDT | $0.99862 | -0.70% | -0.08% | +0.04% | $0.00 | $182919.49 | ||
| -- | USDC | $1.04 | -0.25% | -2.14% | -1.87% | $0.00 | $956.62 | ||
| -- | USDT | $0.99862 | - | - | -1.87% | $0.00 | $4.38 | ||
| -- | USDC.E | $0.99946 | -0.13% | -0.10% | -0.05% | $0.00 | $43693.99 | ||
| -- | USDT | $0.99693 | -0.28% | -0.50% | -0.23% | $0.00 | $73519.40 | ||
| -- | USDC | $0.99778 | -0.36% | -0.21% | -0.24% | $0.00 | $9667.53 | ||
| -- | USDT.B | $0.99862 | -0.36% | -0.21% | -0.21% | $0.00 | $4144.27 | ||
| -- | USDC | $0.99946 | -0.04% | -0.06% | -0.45% | $0.00 | $512763.58 | ||
| -- | DAI | $0.01661291220 | -0.30% | -7.21% | -32.93% | $0.00 | $870.98 | ||
| -- | DAI | $0.01386273335 | +0.58% | -2.05% | -97.33% | $0.00 | $0.16 | ||
| -- | USDC | $0.07689671120 | -0.67% | -5.80% | -10.83% | $0.00 | $3.49 | ||
| -- | USDC | $0.05201630945 | -0.47% | -6.05% | -21.73% | $0.00 | $14239.33 | ||
| -- | USDC | $0.47906939872 | - | - | +7.78% | $0.00 | $5.93 | ||
| -- | USDC | $0.99609323924 | +2674.60% | -0.61% | +2612.13% | $0.00 | $38.18 | ||
| -- | USDC | $0.05800627946 | +1.30% | -1.82% | -12.57% | $0.00 | $10.91 | ||
| -- | USDC | $0.03264790477 | - | - | -1.87% | $0.00 | $2.23 | ||
| -- | USDT_T | $0.99609323924 | -0.67% | -0.34% | -0.49% | $0.00 | $22.81 | ||
| -- | USDC | $0.98597 | -0.33% | -1.51% | -1.48% | $0.00 | $4646.44 | ||
| -- | USDC | $0.93283 | -1.50% | -4.96% | -6.04% | $0.00 | $1061.95 | ||
| -- | USDT | $0.94886 | -2.16% | -4.58% | -2.40% | $0.00 | $580.54 | ||
| -- | USDC | $0.98428 | -1.56% | -1.50% | -1.65% | $0.00 | $1670.03 | ||
| -- | USDT | $0.99778 | -0.26% | -0.24% | -0.18% | $0.00 | $58339.70 | ||
| -- | USDC | $0.98597 | -1.47% | -0.75% | -2.50% | $0.00 | $2718.36 | ||
| -- | USDC | $0.05437969037 | +1.23% | -1.73% | -15.31% | $0.00 | $73.80 | ||
| -- | USDC | $0.96151 | - | - | +1.57% | $0.00 | $4.50 | ||
| -- | QUSDT | $0.99778 | -0.26% | -0.21% | -0.18% | $0.00 | $3664.61 | ||
| -- | FRAX | $0.96319 | - | -3.20% | -3.42% | $0.00 | $112085.29 | ||
| -- | USDC | $0.99946 | -0.12% | -0.15% | -0.10% | $0.00 | $8144.79 | ||
| -- | USDT.E | $0.99778 | -0.60% | -0.13% | -0.27% | $0.00 | $15216.64 | ||
| -- | USDT | $0.99862 | -0.12% | -0.06% | -0.08% | $0.00 | $4.91M | ||
| -- | USDC | $1.00 | +0.20% | -0.05% | +0.21% | $0.00 | $65167.31 | ||
| -- | USDT | $0.99862 | -0.29% | -0.19% | -0.13% | $0.00 | $16622.18 | ||
| -- | USDT | $0.99862 | -0.20% | -0.12% | -0.05% | $0.00 | $5012.67 | ||
| -- | AXLFRXETH | $2,129.16 | -0.36% | -1.61% | -4.21% | $0.00 | $19583.26 | ||
| -- | USDC.AXL | $0.99946 | -0.19% | -0.07% | -0.15% | $0.00 | $183248.60 | ||
| -- | USDC | $0.99778 | -0.30% | -0.20% | -0.22% | $0.00 | $18104.02 | ||
| -- | BSC-USD | $0.99946 | +0.10% | -0.01% | -0.02% | $0.00 | $140.26M | ||
| -- | LZUSDT | - | - | - | - | - | $0.00 |
إعلان