إعلان
إعلان

Bridged Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية0.1%
$12.05 مليارات

الحجم خلال 24 ساعة
$5.65 مليارات

هيمنة السوق
BSC-USD 52.13%USDT0 10.66%USDT 8.59%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
29
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99968
-0.07%
-0.06%
-0.02%
$6.28B$4.89B
80
USDT0 logo
USDT0
$0.99968
+0.00%
-0.09%
-0.02%
$1.28B$148.60M
90
Polygon Bridged USDT (Polygon) logo
USDT
$0.99968
+0.04%
+0.02%
+0.03%
$1.03B$18.86M
95
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99968
+0.13%
+0.01%
-0.02%
$999.47M$607.17M
167
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99968
+0.03%
+0.03%
+0.03%
$440.60M$13.90M
195
Mantle Bridged USDT (Mantle) logo
USDT
$0.99751
-0.42%
-0.52%
-0.06%
$369.44M$3.49M
208
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99968
+0.04%
+0.03%
+0.01%
$336.40M$7.00M
367
Cronos Bridged USDC (Cronos) logo
USDC
$0.99859
-0.11%
-0.22%
-0.67%
$134.19M$507983.68
387
Noble Dollar (USDN) logo
USDN
$0.99968
+0.04%
+0.03%
+0.02%
$124.77M$7.16M
448
QL1 Bridged USDT (QL1) logo
QUSDT
$0.99968
+0.04%
+0.00%
-0.00%
$100.07M$3528.72
492
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.03%
+0.29%
-0.19%
$87.87M$40027.25
497
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.07%
+0.11%
+0.08%
$86.39M$16.96M
499
Sui Bridged USDT (Sui) logo
USDT
$1.00
+0.04%
+0.02%
-0.06%
$85.90M$26.33M
662
Mantle Bridged USDe (Mantle) logo
USDE
$0.99859
-0.41%
-0.31%
-0.14%
$55.25M$6.33M
678
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99968
+0.03%
+0.03%
+0.04%
$53.09M$506722.76
742
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99751
-0.18%
-0.20%
-0.13%
$45.47M$4.70M
794
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99968
-0.03%
+0.00%
-0.01%
$39.06M$5534.64
900
zkSync Bridged USDC (zkSync) logo
USDC
$0.99968
+0.04%
+0.03%
+0.05%
$31.35M$446739.22
994
Stargate Bridged USDC (Berachain) logo
USDC.E
$0.99968
+0.05%
+0.02%
+0.04%
$25.77M$2.45M
1057
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99968
+0.25%
-0.12%
+0.07%
$23.30M$1.86M
1066
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$1.00
+0.11%
+0.09%
+0.20%
$22.89M$2.94M
1068
Mantle Bridged USDC (Mantle) logo
USDC
$0.99859
-0.27%
-0.44%
+0.03%
$22.67M$397394.55
1089
L2 Standard Bridged USDT (Base) logo
USDT
$0.99968
+0.03%
+0.02%
+0.03%
$21.95M$2.93M
1215
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99968
-0.07%
+0.01%
-0.05%
$17.71M$111389.64
1236
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.04%
+0.18%
+1.08%
$17.27M$328637.95
1276
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$0.99643
-0.28%
-0.24%
-0.39%
$16.00M$209265.80
1420
Stargate Bridged USDC (Story) logo
USDC.E
$0.99968
+0.03%
-0.01%
-0.01%
$12.83M$570419.75
1440
Bridged USDC (Base) logo
USDBC
$0.99968
+0.08%
-0.03%
-0.01%
$12.48M$3.92M
1462
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99968
+0.13%
+0.16%
+0.20%
$12.04M$11934.52
1484
Bridged USDC (Etherlink) logo
USDC
$0.97477
+0.04%
+0.28%
-1.84%
$11.77M$701358.00
1503
HyperEVM Bridged USDE (HyperEVM) logo
USDE
$0.99968
+0.01%
-0.35%
-0.15%
$11.34M$2.82M
1519
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
-0.08%
+0.32%
+0.22%
$11.13M$658394.08
1594
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.01
-0.18%
+0.78%
+1.10%
$9.76M$1.10M
1648
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
-0.05%
-0.33%
+1.88%
$8.89M$74.45
1714
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99751
-0.13%
-0.65%
-0.73%
$8.00M$219529.06
1788
Stargate Bridged USDC (Abstract) logo
USDC.E
$1.00
+0.07%
+0.19%
-0.01%
$7.31M$2.49M
1824
Multichain Bridged USDC (Fantom) logo
USDC
$0.03816956351
+1.54%
+0.75%
+18.45%
$6.96M$21289.26
1900
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.27618
+0.53%
+3.22%
+10.41%
$6.19M$4256.63
1972
Sophon Bridged USDC (Sophon) logo
USDC
$0.99968
+0.02%
+0.02%
+0.02%
$5.58M$5179.87
1986
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99751
+0.65%
-0.53%
+0.17%
$5.47M$57223.91
2035
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.68%
+0.30%
+0.11%
$5.17M$331431.54
2105
Synapse Bridged USDC (Canto) logo
USDC
$1.03--
+7.01%
$4.82M$425.89
2153
Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDT
$0.99751
-0.12%
-0.65%
-0.72%
$4.44M$14816.23
2172
Sophon Bridged USDT (Sophon) logo
USDT
$1.00
+0.05%
+0.12%
+0.03%
$4.36M$4194.60
2306
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.92819
+2.05%
+2.80%
+12.16%
$3.71M$2224.73
2322
Bridged USDT (Core) logo
USDT
$1.00
+0.32%
-0.04%
-0.14%
$3.65M$106329.41
2489
IBC Bridged USDT logo
USDT
$0.99210084032
-0.81%
-0.84%
-0.90%
$3.04M$15305.68
2561
Bridged USDT (Etherlink) logo
USDT
$0.97043924992
-0.01%
+0.03%
+0.00%
$2.80M$600397.23
2576
Celer Bridged USDC (Astar) logo
USDC
$0.99968
+0.04%
+0.03%
+0.04%
$2.75M$7581.58
2606
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99968
+0.08%
+0.04%
+0.07%
$2.65M$7228.02
2620
Celer Bridged USDT (Conflux) logo
USDT
$1.00
-0.01%
+0.02%
+0.01%
$2.63M$45512.32
2623
Kaia Bridged USDT (Kaia) logo
USDT
$1.00
-0.02%
+0.20%
+0.18%
$2.59M$748511.71
2635
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$0.99859
-0.12%
-0.12%
-0.04%
$2.58M$54594.08
2644
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.01
+0.40%
+0.59%
+1.42%
$2.57M$31642.03
2667
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99968
+0.00%
+0.03%
+0.02%
$2.51M$1542.65
2669
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99968
+0.16%
+0.15%
-0.19%
$2.51M$3706.08
2717
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.01
+1.03%
+1.00%
+0.37%
$2.40M$14433.94
2743
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.04%
+0.02%
+0.04%
$2.32M$34401.40
2768
L2 Standard Bridged DAI (Base) logo
DAI
$0.99859
+0.11%
+0.05%
+0.22%
$2.28M$303977.64
2864
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99535
+0.41%
-0.40%
-0.17%
$2.12M$3000.47
2900
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99968
-0.02%
+0.01%
+0.07%
$2.05M$7327.06
3007
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$0.99859
+0.02%
-0.74%
+2.43%
$1.83M$487.00
3049
Mode Bridged USDC (Mode) logo
USDC
$0.99968
+0.06%
+0.03%
+0.01%
$1.75M$97301.45
3065
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.01%
+0.08%
-0.02%
$1.73M$22191.73
3083
Taiko Bridged USDC (Taiko) logo
USDC
$0.99318
-0.54%
-0.77%
-2.13%
$1.70M$76921.26
3106
HyperEVM Bridged SUSDE (HyperEVM) logo
SUSDE
$1.18
+0.05%
+0.05%
+0.05%
$1.65M$960.03
3202
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99859
+0.12%
+0.07%
-0.46%
$1.51M$14279.01
3229
Bridged USDC (Core) logo
USDC
$0.99968
+0.05%
+0.04%
-0.03%
$1.50M$27052.05
3319
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
+0.01%
+0.03%
+0.07%
$1.37M$6312.52
3336
Most Bridged USDC (Aleph Zero) logo
USDC
$0.98343
-1.95%
-2.03%
-3.35%
$1.34M$725.52
3353
Zircuit Bridged USDT (Zircuit) logo
USDT
$1.00
+0.02%
+0.02%
+0.01%
$1.32M$45058.68
3360
Wormhole Bridged USDC (Fantom) logo
USDC
$0.92711
+1.88%
+2.53%
+10.62%
$1.31M$12569.36
3397
Stargate Bridged USDC (Ink) logo
USDC.E
$1.00
+0.10%
+0.06%
+0.08%
$1.27M$1.34M
3413
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$0.99751
-0.18%
-0.39%
-0.23%
$1.26M$100842.21
3414
Stargate Bridged USDT (Flare Network) logo
USDT
$0.99968
+0.30%
-0.07%
+0.05%
$1.25M$11637.69
3452
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99968
+0.60%
+0.03%
+0.02%
$1.21M$54514.04
3504
Bridged USDC (Hashport) logo
USDC[HTS]
$1.00
+0.02%
-0.01%
+0.08%
$1.16M$147861.04
3520
Beam Bridged USDC (Beam) logo
USDC
$0.99535
-0.26%
-0.31%
-0.54%
$1.15M$101340.41
3594
BOB Network Bridged USDT (BOB Network) logo
USDT
$1.00
+0.03%
+0.01%
-0.13%
$1.08M$51561.94
3596
Synapse Bridged USDC (Elastos) logo
USDC
$0.98993
+0.14%
-0.91%
-0.33%
$1.07M$19785.58
3630
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99968
-0.00%
+0.03%
+0.01%
$1.03M$8211.86
3670
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99968
+0.02%
+0.03%
+0.01%
$1.00M$86613.00
3720
DuckChain Bridged USDT (DuckChain) logo
USDT
$0.95960845472-
+1.56%
-5.39%
$959852.91$4.07
3733
HyperEVM Bridged USR (HyperEVM) logo
USR
$0.99859
+0.20%
+0.37%
+0.05%
$941464.49$320942.78
3749
Celer Bridged USDC (Conflux) logo
USDC
$1.00
-0.03%
-0.15%
+0.31%
$931132.34$20210.93
3905
Multichain Bridged DAI (Fantom) logo
DAI
$0.02341845368
+2.07%
+0.63%
+21.87%
$822974.40$837.83
3953
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.27726
+0.53%
+3.63%
+11.18%
$798496.80$66.76
3997
ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETH
$0.99859
-0.35%
-0.33%
-0.66%
$764115.53$41372.48
4074
Lisk Bridged USDT (Lisk) logo
USDT
$1.00
-0.23%
+0.01%
-0.00%
$721137.74$49965.01
4115
Celer Bridged DAI (Astar) logo
DAI
$1.01
+0.06%
+0.67%
+0.74%
$697910.12$1.00
4182
Bridged USDC (XDC Bridge) logo
USDC.E
$0.99968
+0.05%
+0.02%
+0.00%
$666640.43$166232.67
4211
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99968
-0.01%
-0.38%
-0.41%
$651919.32$901.47
4245
Symbiosis Bridged USDC (Bahamut) logo
USDC
$0.99859-
-0.23%
-0.15%
$632676.68$99.26
4257
Thundercore Bridged USDT (Thundercore) logo
USDT
$0.99968
+0.05%
+0.03%
+0.05%
$628940.92$6598.92
4287
Soneium Bridged USDT (Soneium) logo
USDT
$0.99859
-0.05%
-0.25%
+0.01%
$618147.71$241435.86
4304
Celer Bridged USDC (Oasys) logo
USDC.E
$1.00
+0.66%
-0.18%
+0.96%
$607166.58$781.33
4333
Mode Bridged USDT (Mode) logo
USDT
$1.00
+0.04%
+0.03%
+0.24%
$586796.67$9509.07
4363
BOB Network Bridged USDC.E (BOB Network) logo
USDC.E
$1.00
+0.04%
-0.01%
-0.27%
$569829.47$28147.95
4411
EDU Chain Bridged USDT (EDU Chain) logo
USDT
$1.00
+0.04%
+0.01%
+0.02%
$546248.99$2179.57
4428
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAI
$0.99968
-0.02%
+0.02%
+0.10%
$539560.76$145.74
إعلان