إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية-0.9%
$18.16 مليارات

الحجم خلال 24 ساعة
$2.18 مليارات

هيمنة السوق
BSC-USD 49.45%USDT0 25.30%USDC 7.09%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
22
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99962
-0.05%
-0.04%
+0.24%
$8.98B$1.22B
36
USDT0 logo
USDT0
USDT0
$0.99962
+0.20%
-0.12%
+0.30%
$4.59B$334.23M
85
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99962
-0.15%
-0.12%
+0.19%
$1.29B$344.34M
115
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99962
0.00%
0.00%
+0.24%
$786.44M$16.57M
137
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99962
-0.01%
0.00%
+0.23%
$637.64M$56.39M
270
Noble USDC logo
Noble USDC
USDC.N
$0.99866
-0.06%
+0.04%
+0.23%
$220.15M$614141.30
284
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99962
+0.01%
-0.11%
+0.03%
$206.98M$863083.29
310
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99580798908
-0.42%
-0.42%
-0.36%
$179.42M$696217.72
439
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00--
+0.42%
$100.25M$1.04
475
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99962
+0.06%
-0.13%
+0.16%
$89.06M$17.20M
483
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99866
-0.08%
-0.12%
+0.17%
$87.77M$264931.66
607
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99962
0.00%
+0.10%
+0.04%
$59.57M$9.81M
610
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99962
-0.13%
-0.12%
+0.08%
$59.44M$7.64M
638
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99962
-0.83%
+0.40%
+0.26%
$55.57M$4641.69
706
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.08%
+0.17%
+0.30%
$47.89M$17.28M
764
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99962
+0.06%
-0.10%
+0.22%
$42.15M$5.84M
795
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99866
-0.13%
-0.14%
+0.19%
$39.10M$751997.57
799
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99962
-0.05%
+0.04%
+0.24%
$38.75M$7768.94
842
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99962
-0.08%
-0.12%
+0.27%
$35.64M$54.51M
927
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99962
+0.01%
-0.02%
+0.25%
$30.12M$331458.31
953
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99866
-0.10%
+0.07%
+0.14%
$28.57M$423842.97
992
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99962
-0.06%
-0.11%
+0.22%
$26.72M$411814.30
1042
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99771
-0.12%
-0.06%
+0.25%
$24.65M$55.18M
1043
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99962
+0.01%
-0.02%
+0.09%
$24.64M$1163.88
1062
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99771
-0.20%
-0.03%
+0.03%
$23.99M$88787.36
1106
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99962
+0.05%
+0.03%
+0.20%
$22.25M$13.64
1127
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99866
-0.08%
+0.02%
+0.11%
$21.44M$878582.41
1137
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99962
0.00%
-0.09%
-0.03%
$21.23M$733529.05
1187
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99485
-0.25%
-0.37%
-0.24%
$19.49M$89886.50
1196
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99962
-0.06%
+0.04%
+0.06%
$19.23M$3.24M
1201
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99962
0.00%
-0.08%
+0.35%
$19.03M$5.07M
1224
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99962
+0.13%
+0.08%
+0.07%
$18.46M$219231.71
1264
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.15%
+0.25%
+0.35%
$17.06M$379678.03
1343
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99676
-0.29%
-0.02%
-0.01%
$15.27M$185106.68
1420
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
0.00%
-0.24%
+0.85%
$13.75M$1.63M
1438
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99676
-0.33%
+0.07%
-0.15%
$13.48M$1.58M
1536
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99771
0.00%
-0.10%
+0.07%
$11.83M$71263.15
1685
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99962
-0.07%
-0.11%
+0.09%
$9.58M$756877.03
1691
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.16%
+0.23%
+0.43%
$9.46M$911343.25
1721
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99962
-0.07%
-0.08%
+0.22%
$9.12M$592180.88
1754
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99866
+0.45%
-1.92%
-0.02%
$8.78M$744.50
1763
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99866
+0.05%
-0.08%
+0.16%
$8.68M$285172.13
1790
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10396845863
+0.38%
-1.08%
-9.13%
$8.37M$32878.30
1812
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99866
-0.10%
-0.16%
+0.08%
$8.05M$5.07M
1842
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99962
-0.13%
-0.12%
+0.29%
$7.74M$704665.97
1969
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99962
0.00%
-0.01%
+0.01%
$6.55M$405932.92
2055
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$95,510.96
-0.55%
-2.11%
+4.98%
$5.83M$20.95M
2056
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99962
-0.06%
-0.01%
+0.23%
$5.82M$7037.82
2105
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98722
-0.23%
-0.67%
-0.47%
$5.42M$73295.68
2157
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.98531
+0.32%
-3.70%
-1.72%
$5.09M$161756.70
2181
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99866
0.00%
0.00%
+0.32%
$4.93M$264951.12
2203
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99962
-0.08%
+0.04%
+0.02%
$4.78M$96789.29
2229
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99485
-0.65%
-0.29%
-0.22%
$4.64M$240548.29
2249
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99962
-0.05%
-0.11%
+0.30%
$4.49M$1093.91
2310
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.21%
+0.08%
+0.36%
$4.21M$15.42M
2309
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02317237559
-0.01%
+9.95%
-11.09%
$4.20M$88.77
2372
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99580798908
+0.89%
-0.32%
-0.34%
$3.95M$106412.48
2377
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
-0.26%
-0.14%
+0.03%
$3.91M$609967.97
2408
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99866
-0.07%
-0.06%
+0.09%
$3.80M$238338.92
2479
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99962
-0.04%
+0.01%
+0.10%
$3.58M$339108.87
2497
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,292.82
-1.07%
-2.38%
+5.31%
$3.51M$15.14M
2592
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99771
-0.33%
-0.58%
+0.22%
$3.19M$9994.09
2635
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99866
+0.10%
+0.05%
0.00%
$3.06M$2099.65
2652
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99771
+0.07%
-0.07%
+0.17%
$3.02M$250928.26
2750
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99962
+0.12%
0.00%
+0.25%
$2.74M$465.79
2761
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98817-
-1.59%
+1.75%
$2.68M$579.60
2878
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.11--
+5.07%
$2.67M$73.70
2827
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99962
-0.17%
-0.14%
+0.25%
$2.54M$2769.14
2837
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99962
-0.32%
-0.10%
+0.13%
$2.51M$281.73
2840
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99771
-0.31%
-0.40%
-0.04%
$2.50M$24268.91
2852
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
0.00%
-0.02%
+0.69%
$2.48M$1.81M
2850
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.56%
+0.02%
+0.05%
$2.46M$115689.23
2857
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99866
-0.04%
+0.01%
+0.22%
$2.46M$7505.14
2875
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99962
-0.03%
-0.03%
-0.02%
$2.41M$1.69M
2912
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99962
+0.14%
-0.01%
+0.87%
$2.32M$2145.25
2922
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99962
-0.03%
-0.09%
+0.32%
$2.30M$7701.98
3005
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99962
+0.25%
+0.46%
+0.67%
$2.16M$748657.03
3018
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99962
+0.09%
-0.10%
+0.21%
$2.13M$113296.62
3021
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99962
+0.06%
+0.02%
+0.30%
$2.13M$23863.21
3042
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.35%
-0.02%
+0.86%
$2.08M$15275.26
3074
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99962
+0.01%
+88.48%
+0.22%
$2.01M$508.61
3139
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.02
+0.31%
-1.62%
+0.02%
$1.85M$396.65
3139
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99866
+0.03%
-0.22%
+0.01%
$1.85M$2013.29
3223
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99962
+0.05%
+0.04%
+0.20%
$1.70M$81550.34
3287
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.11%
+0.13%
+0.29%
$1.60M$5428.43
3314
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99962
+0.21%
+0.30%
+0.10%
$1.55M$17855.56
3342
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99676
+0.02%
-1.01%
-0.15%
$1.51M$150.48
3343
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99866
-0.11%
+0.22%
+0.05%
$1.51M$116423.69
3398
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99866
-0.06%
-0.09%
+0.22%
$1.45M$32.48M
3461
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99866
+0.03%
+0.14%
+0.19%
$1.37M$12165.42
3463
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99676
+0.05%
+0.01%
-0.10%
$1.37M$3290.32
3473
OpenUSDT logo
OpenUSDT
OUSDT
$0.99962
-0.12%
-0.12%
+0.29%
$1.36M$2.52M
3630
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.37%
+0.82%
+0.85%
$1.18M$43063.77
3643
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99962
-0.06%
-0.03%
+0.04%
$1.16M$645905.38
3659
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99962
-0.10%
+0.02%
+0.28%
$1.14M$10254.99
3683
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99676
-0.74%
-0.34%
-0.23%
$1.13M$1809.45
3690
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99580798908
+0.15%
+1.08%
-0.10%
$1.12M$17277.20
3727
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99962
+0.19%
+0.01%
+0.27%
$1.09M$21210.85
3733
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99294
+0.10%
-0.66%
-0.15%
$1.08M$22475.22
3782
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96623
+0.06%
-0.32%
+3.62%
$1.04M$485.18
إعلان