إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية-1.6%
$23.88 ملايين

الحجم خلال 24 ساعة
$733821.00

هيمنة السوق
USDN 100.01%TEST 0.05%DAI 47.94%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99977
-0.01%
+0.04%
-0.01%
$8.98B$939.96M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99977
-0.02%
+0.04%
0.00%
$1.29B$198.40M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99977
-0.02%
-0.02%
+0.07%
$1.05B$13.38M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99977
-0.02%
+0.01%
+0.09%
$715.89M$17.06M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.02%
-0.16%
+0.17%
$180.02M$977230.80
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99977
-0.02%
-0.39%
+0.06%
$99.98M$3986.08
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99977
-0.02%
+0.12%
+0.14%
$89.16M$1.57M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99906912477
-0.19%
+0.03%
-0.15%
$88.88M$90813.83
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99977
+0.03%
+0.02%
+0.54%
$61.99M$855655.69
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.18%
+0.29%
+0.02%
$57.43M$9106.70
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99906912477
-0.01%
+0.07%
+0.04%
$56.26M$3.00M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99977
+0.02%
+0.01%
+0.02%
$45.05M$2.83M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99906912477
-0.03%
-0.11%
-0.03%
$42.18M$415023.78
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99977
0.00%
+0.02%
+0.05%
$30.13M$102609.63
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99977
+0.01%
-0.03%
+0.13%
$28.20M$288061.75
749
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99977
0.00%
+0.02%
+0.08%
$23.88M$733257.27
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.01%
+0.11%
+0.12%
$18.47M$7614.87
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.14%
+0.12%
+0.12%
$15.56M$184384.75
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99977
-0.05%
-0.06%
-0.07%
$13.99M$552297.01
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99765
-0.02%
-0.19%
-0.12%
$11.45M$35470.38
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99906912477
-0.02%
-0.04%
+0.21%
$11.04M$180786.90
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.07--
-0.47%
$7.58M$10.67
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99977
0.00%
+0.04%
+0.10%
$7.45M$405056.07
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.05%
+0.05%
+0.10%
$7.12M$401219.58
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99553
+0.78%
+0.52%
+0.27%
$5.45M$32582.60
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99482
+0.09%
-0.03%
-0.42%
$4.35M$225095.15
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.03%
+0.06%
+0.09%
$4.16M$911896.49
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99553
+0.02%
-0.91%
-0.32%
$3.79M$17467.77
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99977
+0.03%
+0.08%
+0.02%
$3.71M$157802.65
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99694
-0.49%
-0.93%
-0.46%
$2.93M$61187.89
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99977
+0.02%
+0.04%
+0.08%
$2.75M$11308.64
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.06--
-0.47%
$2.56M$12.61
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99977
+0.01%
-0.08%
+0.06%
$2.51M$11401.98
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.07%
+0.52%
+0.25%
$2.47M$570659.59
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99836
-0.15%
-0.17%
-0.09%
$2.44M$3216.02
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99977
+0.02%
-0.02%
+0.07%
$2.31M$9.29
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99977
0.00%
-0.01%
-0.23%
$2.13M$39277.16
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99977
0.00%
-0.03%
-0.01%
$2.01M$6451.90
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.05%
+0.30%
+0.13%
$1.97M$24439.57
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
+0.31%
-0.03%
+0.55%
$1.59M$52292.60
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99553
-0.01%
+0.09%
-0.28%
$1.54M$8221.76
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99977
+0.01%
0.00%
+0.05%
$1.47M$218622.27
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99836
-0.19%
-0.31%
-0.08%
$1.37M$6252.47
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99341
+0.11%
-0.94%
-0.54%
$1.35M$6071.32
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99977
+0.01%
+0.01%
+0.39%
$1.10M$3935.44
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99977
+0.02%
+0.02%
+0.07%
$1.09M$10252.00
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99906912477-
-0.07%
-0.05%
$1.08M$300.33
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96442
+0.01%
-2.06%
+2.61%
$1.06M$6.86
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99977
+0.01%
+0.02%
+0.02%
$1.00M$312.69
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99270562715
-0.18%
+0.47%
-0.15%
$973209.28$15439.23
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99977
+0.01%
-0.03%
+0.04%
$943838.77$9491.56
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99836
-0.42%
-0.58%
+0.06%
$836252.53$26574.99
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99906912477
-0.32%
+0.29%
-0.31%
$826090.24$251.25
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99836
+0.40%
+0.11%
+0.22%
$723191.28$431.01
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.36%
+1.72%
-0.85%
$686193.20$411.69
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99977
0.00%
-0.05%
+0.04%
$675745.61$272.90
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.95876--
-4.70%
$666067.93$1.06
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99977
+0.01%
+1.30%
+0.03%
$637059.22$29.47
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02-
+1.65%
-0.42%
$510266.18$0.59
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99977
0.00%
+0.02%
0.00%
$431722.09$20548.07
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
+0.07%
+0.21%
-0.10%
$387885.94$8458.74
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99977-
+0.78%
+0.05%
$328066.23$1517.66
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.28%
-0.25%
+0.12%
$279521.37$2515.08
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.02%
+0.43%
-0.31%
$272431.09$2219.71
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.07%
+0.11%
+0.15%
$250362.98$248.19
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.26%
+0.06%
+1.08%
$237749.04$2130.75
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99977
+0.01%
-0.03%
+0.19%
$217047.87$5703.60
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99977
+0.02%
-0.07%
+0.04%
$209609.86$493.32
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99694
+0.02%
-0.05%
-0.09%
$203607.53$55722.44
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.01-
+1.66%
-2.19%
$197367.77$1.21
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99765
+0.43%
-0.18%
-0.25%
$160779.78$3793.94
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97078691317
-0.24%
+0.56%
+0.43%
$123982.29$308.73
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99977
0.00%
-0.02%
+0.04%
$118302.94$1503.40
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99977
+0.07%
+0.01%
+0.33%
$114376.66$4.41
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01
-0.06%
-0.48%
+1.37%
$83881.93$639.78
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99977
+0.02%
-0.02%
+0.07%
$74409.72$479.95
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99977
+0.01%
0.00%
+0.15%
$71087.48$28.05
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.97573--
-1.07%
$63569.40$28.32
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99977
0.00%
-0.09%
+0.14%
$55696.91$3900.05
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96159
-0.09%
-0.40%
-0.27%
$54965.62$127.06
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00-
-0.52%
+0.33%
$51995.12$13.29
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99694
+0.01%
-0.16%
+4.66%
$47430.87$2.51
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99977
-0.01%
-0.03%
0.00%
$41545.13$251.02
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99836
+0.09%
+0.25%
+0.06%
$40776.06$989.96
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99906912477
-0.08%
-0.03%
0.00%
$31160.40$5.85
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99906912477-
-0.02%
-0.08%
$26474.08$145.56
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.97361--
-0.47%
$19023.15$48.69
10012
test token please ignore logo
test token please ignore
TEST
$0.00001208555--
-0.47%
$10865.11$1.82
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.07--
-0.47%
$6360.44$16.72
--
Bridged DAI logo
Bridged DAI
DAI
$0.97149
-0.05%
+0.90%
-2.77%
$0.00$118.17
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99906912477
-0.09%
-0.07%
+0.05%
$0.00$83540.63
--
Bridged USDC logo
Bridged USDC
USDC
$0.99694
-0.20%
-0.58%
-0.45%
$0.00$2.27M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99906912477
-0.06%
-0.07%
-0.02%
$0.00$5.96M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99836
-0.43%
-0.54%
0.00%
$0.00$1844.27
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99977
+0.02%
-0.01%
+0.05%
$0.00$26960.59
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
0.00%
+0.01%
+0.05%
$0.00$53858.70
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99906912477
+0.29%
+0.55%
+1.13%
$0.00$9745.27
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99977
+0.03%
+0.02%
+0.07%
$0.00$1.35M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99977
-0.03%
-0.17%
+1.82%
$0.00$24.48
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99482
-0.08%
-0.30%
-0.72%
$0.00$795235.12
إعلان