إعلان
إعلان

Bridged Stablecoin
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-0.6%
$13.10 مليارات

الحجم خلال 24 ساعة
$2.91 مليارات

هيمنة السوق
BSC-USD 51.74%USDT0 11.25%USDT 9.51%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
30
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99861
-0.11%
-0.58%
-0.19%
$6.78B$3.06B
92
USDT0 logo
USDT0
$0.99978
-0.04%
+0.11%
-0.00%
$1.47B$384.68M
101
Polygon Bridged USDT (Polygon) logo
USDT
$0.99978
-0.00%
+0.05%
-0.05%
$1.25B$29.41M
110
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99861
-0.07%
-0.38%
-0.14%
$997.68M$244.73M
210
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99978
-0.01%
+0.09%
+0.01%
$402.14M$15.12M
213
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99978
-0.00%
+0.08%
+0.03%
$392.77M$35.77M
215
Mantle Bridged USDT (Mantle) logo
USDT
$0.99861
-0.35%
-0.28%
-0.48%
$391.13M$2.62M
369
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.06%
+0.71%
+1.14%
$154.95M$1.96M
458
Noble Dollar (USDN) logo
USDN
$0.99978
-0.01%
+0.03%
+0.02%
$115.43M$1.47M
508
QL1 Bridged USDT (QL1) logo
QUSDT
$0.99978
-0.03%
-0.02%
-0.05%
$99.92M$1887.32
561
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.06%
+0.21%
+0.34%
$88.10M$216707.24
574
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
+0.14%
+0.18%
+0.12%
$85.94M$19.21M
605
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99978
-0.07%
-0.01%
+0.06%
$78.19M$36.40M
634
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.02%
+0.01%
-0.04%
$71.53M$55.01M
656
Mantle Bridged USDe (Mantle) logo
USDE
$0.99978
-0.34%
-0.31%
-0.45%
$68.75M$10.57M
794
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99978
+0.03%
+0.00%
+0.16%
$49.19M$837550.48
834
Stargate Bridged USDC (Plume) logo
USDC.E
$0.99978
-0.01%
-0.01%
-0.08%
$45.30M$630307.60
835
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
-0.00%
+0.19%
-0.00%
$45.20M$1.02M
1023
zkSync Bridged USDC (zkSync) logo
USDC
$0.99978
+0.01%
+0.09%
+0.01%
$31.65M$958180.65
1122
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99978
-0.01%
-0.02%
-0.04%
$26.35M$2449.94
1173
Mantle Bridged USDC (Mantle) logo
USDC
$0.99744
-0.44%
-0.06%
-0.56%
$24.14M$2.97M
1175
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.05%
-0.02%
-0.10%
$24.06M$4.47M
1224
L2 Standard Bridged USDT (Base) logo
USDT
$0.99978
+0.00%
+0.10%
+0.00%
$22.02M$6.34M
1236
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99861
-0.08%
-0.20%
-0.11%
$21.75M$5.44M
1272
Stargate Bridged USDC (Berachain) logo
USDC.E
$1.00
+0.04%
-0.01%
+0.09%
$20.52M$3.70M
1296
Stargate Bridged USDC (Flare) logo
USDC.E
$0.99861
-0.20%
-0.16%
+0.11%
$19.72M$1.70M
1350
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.01%
+0.32%
+0.71%
$17.80M$776976.36
1379
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99861
-0.12%
-0.21%
-0.08%
$17.25M$692643.71
1513
VaultBridge Bridged USDT (Katana) logo
VBUSDT
$0.99978
-0.03%
+0.01%
-0.08%
$13.71M$913381.17
1602
TAC Bridged USDT (TAC) logo
USDT
$0.99978
-0.72%
+0.04%
-$11.80M$103556.07
1625
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99861
+0.24%
+0.11%
+0.43%
$11.42M$55703.22
1647
Bridged USDC (Base) logo
USDBC
$0.99978
-0.07%
-0.01%
-0.02%
$11.05M$5.39M
1667
HyperEVM Bridged USDE (HyperEVM) logo
USDE
$0.99978
-0.13%
-0.15%
-0.25%
$10.68M$3.20M
1687
Bridged USDC (Etherlink) logo
USDC
$0.98806860759
+0.04%
+0.86%
-0.78%
$10.38M$1.41M
1691
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$1.00
-0.09%
+0.06%
-0.29%
$10.36M$203685.95
1747
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.01
+0.45%
+0.08%
-0.01%
$9.65M$1.03M
1764
Stargate Bridged USDC (Abstract) logo
USDC.E
$0.99978
-0.08%
-0.24%
-0.11%
$9.52M$5.36M
1807
Multichain Bridged USDC (Fantom) logo
USDC
$0.04965964840
+0.14%
+2.49%
-4.21%
$8.99M$12177.33
1822
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.99510112437
+0.06%
-1.12%
-0.18%
$8.79M$141.68
1846
Stargate Bridged USDC (Story) logo
USDC.E
$0.99978
+0.09%
+0.02%
+0.05%
$8.53M$945031.36
1972
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.09%
+0.90%
-0.35%
$7.21M$2.16M
2006
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$0.99978
-0.00%
-0.03%
-0.05%
$6.90M$1.53M
2164
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99510112437
-0.41%
-0.64%
-0.54%
$5.47M$422110.88
2207
Flow Bridged PYUSD (Flow) logo
USDF
$1.01
+0.57%
+1.19%
+0.77%
$5.20M$464971.26
2211
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.23090096761
+0.41%
+2.03%
-12.20%
$5.17M$246.93
2335
HyperEVM Bridged USR (HyperEVM) logo
USR
$0.99861
-0.03%
-0.10%
-0.25%
$4.47M$163820.60
2477
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99978
+0.22%
+0.05%
+0.07%
$3.81M$369170.91
2510
Bridged USDT (Core) logo
USDT
$0.99861
-0.16%
-0.02%
+0.23%
$3.71M$496487.01
2511
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.93180847334
+0.31%
+2.51%
-6.68%
$3.71M$5578.14
2580
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99744
-0.48%
-0.32%
+0.57%
$3.46M$287347.82
2619
Sophon Bridged USDC (Sophon) logo
USDC
$0.99978
-0.02%
+0.09%
-0.01%
$3.34M$7634.64
2648
Celer Bridged USDT (Conflux) logo
USDT
$0.99978
-0.01%
-0.03%
-0.06%
$3.27M$466361.00
2712
IBC Bridged USDT logo
USDT
$1.00
-0.40%
-0.57%
+0.01%
$3.06M$24980.95
2816
Celer Bridged USDC (Astar) logo
USDC
$0.99978
-0.01%
+0.04%
+0.02%
$2.74M$4587.87
2827
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99978
-0.01%
-0.02%
-0.06%
$2.73M$91532.33
2879
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.01%
+0.29%
+0.64%
$2.58M$17286.32
2910
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99861
+0.30%
+0.27%
+0.02%
$2.50M$48974.90
2923
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99978
+0.03%
+0.03%
+0.00%
$2.48M$1327.05
2932
Stargate Bridged USDC (Ink) logo
USDC.E
$0.99978
+0.01%
+0.17%
-0.04%
$2.46M$2.72M
2959
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.01
+0.18%
+0.71%
+0.73%
$2.40M$8138.49
2972
Kaia Bridged USDT (Kaia) logo
USDT
$1.00
+0.05%
+0.16%
+0.50%
$2.37M$621999.85
2980
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99627
-0.84%
-0.47%
-0.88%
$2.35M$65091.86
3000
L2 Standard Bridged DAI (Base) logo
DAI
$0.99978
-0.03%
+0.04%
-0.03%
$2.30M$889050.77
3083
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99861
-0.01%
+0.05%
-0.06%
$2.13M$24241.65
3091
Bridged USDT (Etherlink) logo
USDT
$0.97048731564
-0.01%
+0.09%
-0.03%
$2.12M$600257.07
3100
Sophon Bridged USDT (Sophon) logo
USDT
$0.99978
-0.00%
+0.01%
-0.00%
$2.11M$2876.30
3170
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
-3.64%
-3.14%
-1.80%
$1.96M$65683.36
3181
Sonic Bridged USDT (Sonic) logo
USDT
$0.99978
-0.01%
+0.00%
-0.04%
$1.94M$621430.46
3227
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
-0.02%
-1.03%
+0.63%
$1.87M$32.31
3311
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$0.99861
-0.04%
-0.27%
-0.38%
$1.71M$90858.28
3323
Bridged USDC (Core) logo
USDC
$0.99978
+0.16%
+0.09%
+0.27%
$1.70M$43452.98
3385
Mode Bridged USDC (Mode) logo
USDC
$0.99978
+0.01%
+0.07%
-0.02%
$1.62M$355959.28
3438
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
-0.16%
+1.00%
+0.35%
$1.53M$34578.34
3450
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99744
-0.12%
-0.28%
-0.07%
$1.51M$13390.23
3469
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$1.00
+0.33%
+0.51%
+0.60%
$1.47M$586030.76
3513
Bridged USDC (XDC Bridge) logo
USDC.E
$0.99861
-0.08%
-0.05%
-0.07%
$1.41M$373092.95
3569
Most Bridged USDC (Aleph Zero) logo
USDC
$0.98924
+0.39%
+1.25%
-1.49%
$1.34M$2785.66
3606
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.33-
+0.72%
+17.31%
$1.33M$1.39
3593
Wormhole Bridged USDC (Fantom) logo
USDC
$0.93532
-0.22%
+1.46%
-6.61%
$1.32M$39791.31
3612
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99861
-0.12%
-0.35%
-0.18%
$1.31M$19039.22
3680
Stargate Bridged USDT (Flare Network) logo
USDT
$0.99744
-0.38%
-0.20%
-0.07%
$1.25M$61386.69
3748
Beam Bridged USDC (Beam) logo
USDC
$0.99627
-0.47%
-0.37%
+0.16%
$1.19M$200373.40
3751
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+0.56%
+0.45%
+0.27%
$1.19M$242334.55
3764
Bridged USDC (Hashport) logo
USDC[HTS]
$1.00
-0.05%
-0.03%
+0.12%
$1.17M$468883.33
3772
Multichain Bridged DAI (Fantom) logo
DAI
$0.03309314862
-0.31%
+1.05%
+1.55%
$1.16M$722.35
3816
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$0.99978
-0.04%
+0.04%
-0.08%
$1.12M$92051.72
3842
BOB Network Bridged USDT (BOB Network) logo
USDT
$0.99978
-0.03%
-0.02%
-0.06%
$1.10M$155665.23
3847
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99978
-0.08%
-0.06%
-0.10%
$1.10M$17194.66
3854
HyperEVM Bridged SUSDE (HyperEVM) logo
SUSDE
$1.18
-0.00%
+0.05%
+0.12%
$1.09M$17106.20
3860
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99978
-0.01%
+0.01%
-0.11%
$1.09M$196938.25
3869
Synapse Bridged USDC (Elastos) logo
USDC
$1.00
-0.35%
+1.32%
+1.89%
$1.08M$6313.88
3892
Abstract Bridged USDT (Abstract) logo
USDT
$0.99978
-0.04%
-0.02%
-0.33%
$1.06M$369809.58
3952
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99978
-0.08%
+0.10%
-0.03%
$999690.43$37305.03
4042
Zircuit Bridged USDT (Zircuit) logo
USDT
$1.00
+0.05%
+0.04%
-0.01%
$922999.19$167114.75
4066
Stargate Bridged USDT0 (Soneium) logo
USDT0
$1.00
-0.03%
-0.03%
-0.09%
$901466.91$955867.06
4369
Redbelly Bridged USDT (Redbelly) logo
USDT
$0.99978
-0.01%
+0.04%
-0.04%
$719427.76$34104.84
4434
Lisk Bridged USDT (Lisk) logo
USDT
$0.99978
-0.03%
+0.03%
-0.06%
$685658.55$67932.89
4426
Celer Bridged DAI (Astar) logo
DAI
$0.98220817694--
-0.73%
$682450.78$2.46
4461
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.23207305374
+0.43%
+2.60%
-9.69%
$668739.37$1.67
4462
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99978
+0.01%
+0.24%
-0.68%
$668124.61$1040.65
إعلان