إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$14.78 ملياراتالحجم خلال 24 ساعة
$2.63 مليارات
هيمنة السوق
BSC-USD 45.92%USDT0 18.83%USDT 9.54%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $0.99965 | +0.02% | -0.03% | +0.53% | $6.78B | $2.25B | ||
| 54 | USDT0 | $0.99856 | +0.02% | -0.18% | +0.02% | $2.78B | $262.63M | ||
| 95 | USDT | $0.99965 | +0.01% | +0.03% | +0.41% | $1.41B | $30.95M | ||
| 112 | USDC | $0.99965 | +0.05% | +0.00% | -0.03% | $1.05B | $225.69M | ||
| 183 | USDT | $1.01 | +0.17% | +0.60% | +0.70% | $455.44M | $2.77M | ||
| 190 | DAI | $0.99965 | +0.09% | -0.02% | +0.02% | $439.00M | $28.73M | ||
| 197 | USDC.E | $0.99965 | +0.10% | +0.02% | +0.40% | $424.96M | $11.49M | ||
| 344 | USDC | $1.00 | +0.43% | +0.08% | +1.03% | $180.31M | $4.49M | ||
| 430 | USDE | $1.01 | +0.49% | +0.47% | +1.18% | $125.83M | $7.13M | ||
| 506 | QUSDT | $0.99965 | +0.04% | -0.02% | +0.05% | $100.05M | $2331.02 | ||
| 551 | USDT | $1.00 | +0.22% | +0.15% | +0.46% | $87.87M | $1.15M | ||
| 605 | VBUSDC | $0.99965 | +0.13% | -0.14% | -0.16% | $76.39M | $17.20M | ||
| 638 | USDC.E | $0.99965 | +0.35% | -0.06% | +0.47% | $70.51M | $18.59M | ||
| 759 | USDN | $0.99965 | +0.05% | -0.02% | +0.53% | $53.12M | $369063.74 | ||
| 846 | USDC.E | $0.99965 | +0.02% | -0.00% | +0.51% | $44.52M | $3.44M | ||
| 883 | SBUSDT | $0.99965 | +0.08% | +0.01% | -0.18% | $40.96M | $89.56M | ||
| 898 | USDC.E | $0.99965 | +0.10% | +0.03% | -0.03% | $40.21M | $2.67M | ||
| 1045 | USDC | $0.99965 | -0.01% | -0.05% | +0.48% | $31.20M | $464984.54 | ||
| 1065 | USDC.E | $0.99856 | +0.09% | +0.01% | +0.43% | $30.29M | $139643.61 | ||
| 1111 | USDT | $0.99965 | +0.09% | +0.03% | +0.01% | $27.53M | $1.27M | ||
| 1134 | DAI | $1.00 | +0.47% | +0.18% | +0.64% | $26.58M | $2.96M | ||
| 1144 | USDC | $1.01 | +0.43% | +0.82% | +1.29% | $26.29M | $1.00M | ||
| 1170 | USDC.E | $0.99637 | +0.18% | -0.53% | -0.35% | $24.85M | $1.02M | ||
| 1172 | USDT | $0.99856 | +0.05% | -0.02% | +0.48% | $24.69M | $7.94M | ||
| 1177 | USDT | $0.99965 | +0.08% | +0.00% | +0.05% | $24.66M | $709.46 | ||
| 1261 | VBUSDT | $0.99965 | +0.12% | -0.00% | +0.55% | $21.44M | $6.94M | ||
| 1327 | USDC | $0.99965 | +0.09% | -0.00% | +0.55% | $19.17M | $734863.90 | ||
| 1344 | USDC | $0.99965 | -0.03% | +0.00% | +0.55% | $18.84M | $1.15M | ||
| 1382 | USDT | $1.00 | +0.38% | +0.32% | +0.74% | $17.90M | $175934.64 | ||
| 1381 | USDC.E | $1.00 | +0.11% | +0.02% | +0.48% | $17.87M | $1.06M | ||
| 1447 | DAI | $1.00 | +0.31% | +0.03% | -0.09% | $16.13M | $1.42M | ||
| 1511 | USDC.E | $0.99965 | +0.06% | -0.02% | +0.05% | $14.60M | $1.77M | ||
| 1646 | USDC.E | $1.00 | +0.07% | +0.19% | +0.58% | $11.94M | $2.48M | ||
| 1658 | USDC.E | $1.00 | +0.19% | +0.05% | +0.62% | $11.74M | $1.46M | ||
| 1685 | DAI | $0.99965 | -0.01% | -0.06% | -0.09% | $11.03M | $11289.34 | ||
| 1703 | USDC.E | $0.99965 | +0.08% | -1.30% | +0.55% | $10.68M | $1.06M | ||
| 1768 | USDBC | $0.99965 | +0.24% | -0.05% | +0.46% | $9.81M | $8.38M | ||
| 1808 | USDE | $1.00 | +0.37% | +0.05% | +0.20% | $9.20M | $1.88M | ||
| 1823 | USDC | $0.04982785646 | +0.15% | -3.78% | -14.93% | $9.02M | $6341.97 | ||
| 1859 | USDT | $0.98760184948 | -1.06% | -3.28% | -2.43% | $8.71M | $3214.51 | ||
| 2106 | USDC | $0.99965 | +0.10% | +0.01% | +0.02% | $6.55M | $198377.86 | ||
| 2121 | USDT.Z | $0.99965 | +0.05% | +0.19% | -0.24% | $6.45M | $1.13M | ||
| 2193 | USDC | $0.99965 | -0.14% | -0.07% | +0.63% | $5.81M | $577546.38 | ||
| 2239 | FRAX | $0.99746 | +0.06% | +0.14% | -0.21% | $5.47M | $73916.48 | ||
| 2266 | OUSDT | $0.99965 | +0.01% | -0.04% | -0.24% | $5.28M | $5.94M | ||
| 2289 | USDF | $0.99637 | +0.45% | -0.66% | -0.40% | $5.14M | $187397.29 | ||
| 2388 | ZUSDC | $0.99965 | +0.25% | -0.12% | +0.48% | $4.55M | $91605.23 | ||
| 2482 | USDC | $0.18085938420 | - | -2.28% | -6.24% | $4.03M | $5.32 | ||
| 2568 | USDC | $0.99965 | +0.05% | -0.04% | -0.04% | $3.81M | $115843.29 | ||
| 2656 | USDT | $0.99856 | +0.41% | -0.08% | +0.41% | $3.51M | $262189.22 | ||
| 2665 | USDT | $0.99965 | +0.09% | -0.06% | +0.52% | $3.47M | $85275.54 | ||
| 2668 | USDT | $0.99965 | -0.20% | +0.38% | -0.15% | $3.47M | $1.16M | ||
| 2743 | USDC | $0.99965 | -0.11% | -0.01% | +0.51% | $3.25M | $1558.54 | ||
| 2778 | USDT | $0.99965 | +0.08% | -0.03% | -0.01% | $3.16M | $70748.44 | ||
| 2810 | USDT | $1.00 | +0.73% | +0.02% | +0.71% | $3.07M | $33739.03 | ||
| 2856 | USDC | $1.00 | +0.30% | -0.35% | +0.13% | $2.93M | $77970.50 | ||
| 2866 | USDC.E | $0.99965 | +0.02% | -0.03% | +0.45% | $2.88M | $201040.00 | ||
| 2919 | USDC | $0.99965 | -0.01% | +0.01% | +0.48% | $2.75M | $3476.68 | ||
| 2940 | USDT | $0.99746 | -0.16% | -0.45% | +0.23% | $2.67M | $326485.94 | ||
| 2994 | USDC | $0.99856 | +0.04% | -0.28% | +0.17% | $2.57M | $3055.83 | ||
| 3015 | DAI | $1.01 | +0.78% | +0.81% | +1.53% | $2.53M | $282.69 | ||
| 3043 | USDC | $0.99965 | +0.14% | -0.02% | +0.42% | $2.46M | $2541.14 | ||
| 3068 | DAI | $0.99965 | +0.09% | -0.04% | +0.45% | $2.40M | $937255.42 | ||
| 3074 | USDC.E | $0.99746 | +0.69% | -0.50% | -0.07% | $2.38M | $3015.10 | ||
| 3106 | USDT | $0.99965 | -0.21% | -0.17% | +0.34% | $2.32M | $76747.76 | ||
| 3122 | USDT | $1.01 | +0.17% | +1.36% | +1.28% | $2.29M | $140224.99 | ||
| 3127 | USDT | $0.99965 | -0.02% | -0.01% | -0.01% | $2.28M | $1156.31 | ||
| 3131 | USDT | $0.99965 | +0.09% | +0.02% | -0.24% | $2.27M | $80368.49 | ||
| 3193 | DAI | $0.99965 | +0.12% | +0.11% | -0.05% | $2.13M | $3946.39 | ||
| 3221 | USDC.E | $0.99965 | +0.03% | +0.12% | +0.44% | $2.07M | $247743.92 | ||
| 3327 | RUSDT | $0.99965 | +0.09% | +0.00% | +0.00% | $1.88M | $16836.68 | ||
| 3349 | USDC | $0.99527 | -1.05% | -4.06% | -3.47% | $1.84M | $2174.93 | ||
| 3394 | USDC | $1.00 | +0.36% | -0.02% | +0.34% | $1.77M | $1.53M | ||
| 3448 | USDC | $1.00 | -0.03% | +0.25% | -0.17% | $1.69M | $16267.87 | ||
| 3480 | USDC.E | $0.99965 | +0.08% | +0.02% | -0.01% | $1.66M | $17760.07 | ||
| 3482 | USDC.E | $1.00 | +0.10% | +0.06% | +0.28% | $1.66M | $10216.52 | ||
| 3503 | USDT | $1.00 | +0.16% | +0.31% | +0.81% | $1.62M | $246900.13 | ||
| 3512 | USR | $0.99856 | +0.06% | -0.16% | +0.26% | $1.61M | $51826.22 | ||
| 3528 | USDC | $0.99965 | +0.08% | +0.02% | -0.21% | $1.59M | $100192.30 | ||
| 3576 | LZUSDC | $0.71028412704 | -0.05% | -2.76% | -14.41% | $1.53M | $2440.22 | ||
| 3593 | USDT.E | $1.00 | +0.66% | +0.13% | +0.45% | $1.51M | $4890.22 | ||
| 3597 | USDT | $0.99965 | +0.09% | +0.03% | +0.46% | $1.50M | $162881.74 | ||
| 3705 | USDC | $1.01 | -3.85% | +4.34% | +1.91% | $1.37M | $409.99 | ||
| 3818 | USDT | $1.00 | +0.31% | +0.19% | +0.41% | $1.26M | $13532.37 | ||
| 3824 | USDC.E | $0.99965 | +0.10% | +0.02% | +0.00% | $1.25M | $4180.36 | ||
| 3849 | USDT | $0.99965 | +0.08% | +0.02% | +0.44% | $1.24M | $13756.32 | ||
| 3913 | USDC | $1.00 | +0.09% | +0.08% | +0.08% | $1.17M | $32467.06 | ||
| 3917 | USDC[HTS] | $1.01 | +0.08% | -0.47% | -0.02% | $1.17M | $18947.16 | ||
| 3928 | USDC.E | $0.99965 | +0.09% | +0.01% | +0.06% | $1.16M | $116940.06 | ||
| 3936 | USDC | $0.98869 | -0.72% | -1.42% | -1.24% | $1.15M | $44160.90 | ||
| 3969 | USDC.E | $0.99965 | +1.49% | +0.00% | +0.52% | $1.12M | $11464.71 | ||
| 3998 | USDC.E | $0.98979 | +0.61% | -1.39% | -1.78% | $1.10M | $9027.35 | ||
| 4026 | USDE | $1.00 | +0.03% | -0.18% | +0.00% | $1.07M | $50430.60 | ||
| 4030 | USDC | $1.00 | +0.12% | -0.28% | +0.09% | $1.07M | $23423.93 | ||
| 4036 | USDC | $0.99417 | +0.14% | -1.38% | -0.21% | $1.06M | $4850.62 | ||
| 4055 | DAI | $0.02972550032 | -0.20% | -3.31% | -19.38% | $1.05M | $151.04 | ||
| 4066 | USDT | $1.04 | - | - | +1.28% | $1.04M | $1.44 | ||
| 4080 | USDC.E | $0.99965 | +0.00% | -0.01% | +0.01% | $1.03M | $20946.06 | ||
| 4097 | USDC | $0.71138 | +0.19% | -3.08% | -14.82% | $1.01M | $9359.70 | ||
| 4115 | USDC | $0.99965 | +0.07% | -0.06% | -0.20% | $1.00M | $10025.67 |
إعلان