إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$10.56 ملياراتالحجم خلال 24 ساعة
$548.83 ملايين
هيمنة السوق
BSC-USD 49.03%USDT0 9.69%USDC 8.50%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99987 | +0.12% | -0.16% | -0.04% | $5.18B | $133.51M | ||
| 92 | USDT0 | $0.99987 | +0.11% | -0.01% | -0.07% | $1.03B | $104.64M | ||
| 95 | USDC | $0.99987 | +0.00% | -0.11% | +0.03% | $897.99M | $30.73M | ||
| 105 | USDT | $0.99987 | +0.12% | -0.09% | +0.05% | $790.31M | $7.83M | ||
| 158 | USDC.E | $0.99987 | +0.10% | -0.07% | -0.03% | $474.87M | $33.25M | ||
| 161 | USDC.E | $0.99987 | +0.12% | -0.06% | -0.04% | $469.74M | $3.00M | ||
| 195 | USDT | $0.9970282665 | -0.07% | -0.33% | -0.13% | $349.34M | $843785.21 | ||
| 274 | USDC.E | $0.99987 | +0.12% | -0.17% | +0.04% | $217.35M | $3.32M | ||
| 329 | DAI | $0.99987 | +0.10% | -0.08% | -0.04% | $166.17M | $8.64M | ||
| 390 | USDC | $0.99892 | -0.71% | -0.22% | -0.14% | $129.33M | $564902.83 | ||
| 433 | USDC.E | $0.99987 | +0.07% | -0.02% | -0.10% | $110.24M | $9.78M | ||
| 457 | QUSDT | $0.99987 | +0.10% | -0.07% | +0.04% | $99.89M | $29180.15 | ||
| 505 | USDT | $0.99892 | -0.13% | -0.22% | -0.14% | $87.69M | $45207.57 | ||
| 653 | USDC.E | $0.99987 | +0.12% | -0.08% | -0.16% | $55.96M | $2.14M | ||
| 728 | USDC.E | $1.00 | -0.15% | -0.01% | +0.11% | $45.98M | $4.99M | ||
| 864 | USDC | $0.99987 | +0.02% | -0.06% | +0.06% | $34.10M | $510507.81 | ||
| 867 | USDT | $0.99987 | +0.12% | -0.08% | -0.03% | $34.01M | $564.28 | ||
| 909 | USDC | $0.99512 | -0.16% | -0.41% | -0.37% | $31.28M | $462541.16 | ||
| 998 | ZUSDC | $1.00 | +0.43% | -0.10% | -0.01% | $26.27M | $1.18M | ||
| 1111 | DAI | $0.99987 | -0.07% | -0.07% | -0.14% | $21.33M | $1.29M | ||
| 1119 | USDC | $1.00 | +0.11% | +0.19% | +0.21% | $20.93M | $746094.96 | ||
| 1124 | USDC.E | $1.00 | -0.05% | -0.07% | -0.02% | $20.58M | $2.81M | ||
| 1206 | DAI | $0.99892 | -0.02% | -0.12% | -0.04% | $17.67M | $568059.32 | ||
| 1274 | USDC.E | $0.99987 | +0.37% | -0.54% | -0.03% | $15.64M | $320112.64 | ||
| 1337 | USDBC | $1.00 | +0.11% | +0.14% | -0.02% | $14.05M | $7.19M | ||
| 1361 | USDC.E | $0.99987 | +0.03% | -0.03% | +0.10% | $13.32M | $581100.64 | ||
| 1368 | USDC | $1.00 | +0.16% | -0.20% | -0.15% | $13.16M | $1.33M | ||
| 1381 | DAI | $0.99987 | +0.08% | -0.09% | -0.04% | $12.84M | $16722.60 | ||
| 1450 | USDC.E | $1.00 | +0.36% | -0.83% | +0.87% | $11.47M | $581879.27 | ||
| 1492 | USDC | $0.99512 | +0.12% | -0.16% | +0.29% | $10.59M | $3.71M | ||
| 1527 | USDC | $0.05506226286 | +0.19% | -4.43% | -3.49% | $9.96M | $10058.54 | ||
| 1581 | USDT | $1.01 | -0.77% | -0.55% | -0.30% | $8.95M | $993.67 | ||
| 1646 | USDC | $1.01 | +0.48% | +1.49% | +3.18% | $8.00M | $166096.08 | ||
| 1747 | ZUSDT | $1.00 | +0.33% | -0.26% | -0.26% | $6.79M | $572359.27 | ||
| 1805 | USDC.E | $0.9970282665 | -0.42% | -0.37% | -0.28% | $6.23M | $1.39M | ||
| 1900 | FRAX | $0.9970282665 | -0.54% | +0.74% | +0.33% | $5.46M | $70695.05 | ||
| 1945 | USDF | $0.99892 | -0.19% | -0.66% | -0.07% | $5.15M | $158950.33 | ||
| 1949 | USDT | $1.01 | +0.41% | +1.38% | +3.08% | $5.10M | $1872.19 | ||
| 1968 | USDC | $0.21839 | -0.08% | -0.61% | -0.80% | $4.99M | $442.15 | ||
| 1969 | LZUSDC | $0.99987 | -0.09% | -0.25% | +0.14% | $4.95M | $18303.65 | ||
| 2014 | USDC | $0.99987 | +0.12% | -0.07% | -0.02% | $4.68M | $925.92 | ||
| 2021 | USDT | $0.99892 | -0.22% | -0.27% | -0.15% | $4.65M | $1.64M | ||
| 2242 | USDT | $1.00 | +0.19% | +0.14% | -0.01% | $3.57M | $832555.92 | ||
| 2367 | USDT | $0.99987 | -0.16% | -0.35% | -0.27% | $3.06M | $44011.65 | ||
| 2390 | USDT | $0.97044084606 | +0.13% | -0.07% | -0.02% | $3.00M | $600392.29 | ||
| 2468 | USDC | $0.99987 | +0.12% | -0.07% | -0.03% | $2.74M | $12775.54 | ||
| 2507 | USDC | $0.99133 | -0.78% | -0.93% | -0.86% | $2.63M | $5348.77 | ||
| 2536 | USDT | $1.00 | +0.07% | -0.02% | +0.03% | $2.57M | $560091.93 | ||
| 2556 | USDC | $0.99987 | +0.13% | +0.00% | -0.03% | $2.52M | $5544.64 | ||
| 2561 | DAI | $0.99607871577 | -0.43% | -0.41% | -0.25% | $2.50M | $4820.75 | ||
| 2586 | USDT | $1.00 | +0.04% | -0.00% | +0.08% | $2.44M | $171306.83 | ||
| 2613 | USDC | $1.00 | -0.15% | +0.60% | -0.00% | $2.35M | $44746.72 | ||
| 2644 | USDC.E | $0.99892 | -0.06% | -0.15% | -0.16% | $2.28M | $25521.57 | ||
| 2696 | DAI | $1.00 | +0.23% | +0.16% | +0.00% | $2.19M | $411942.93 | ||
| 2730 | DAI | $0.99512 | -0.21% | +0.64% | +0.09% | $2.12M | $3307.38 | ||
| 2742 | USDT | $0.99987 | +0.06% | -0.15% | -0.09% | $2.09M | $36023.82 | ||
| 2790 | USDC | $1.06 | -0.43% | -0.06% | +2.25% | $1.99M | $317.31 | ||
| 2832 | USDC.E | $0.99987 | +0.13% | -0.11% | -0.04% | $1.91M | $1.07M | ||
| 2888 | USDC | $0.99987 | -0.08% | -0.13% | -0.10% | $1.80M | $144613.92 | ||
| 2902 | USDC | $0.99987 | +0.12% | -0.09% | -0.04% | $1.76M | $181769.17 | ||
| 2916 | USDC | $1.00 | +0.47% | +0.10% | +0.42% | $1.74M | $46813.97 | ||
| 2981 | USDC.E | $0.99987 | -1.76% | -8.22% | +0.70% | $1.61M | $287842.25 | ||
| 2995 | USDC.E | $1.00 | +0.54% | -0.16% | +0.39% | $1.59M | $119045.18 | ||
| 3001 | USDT | $0.99987 | +0.11% | -0.10% | -0.05% | $1.59M | $9526.13 | ||
| 3033 | USDT.E | $0.99512 | -0.20% | -0.63% | -0.35% | $1.54M | $9976.62 | ||
| 3105 | USDT | $0.99987 | +0.16% | -0.10% | -0.26% | $1.45M | $14331.36 | ||
| 3134 | USDC | $1.00 | +0.13% | -0.43% | +0.20% | $1.42M | $163934.52 | ||
| 3187 | USDC | $0.98943 | -1.61% | -1.00% | +0.00% | $1.35M | $16499.61 | ||
| 3258 | USDT | $0.99987 | +0.27% | -0.10% | -0.31% | $1.25M | $84375.93 | ||
| 3301 | USDT | $1.21 | - | - | -20.49% | $1.22M | $6.11 | ||
| 3346 | USDC[HTS] | $0.99607871577 | -0.05% | -0.05% | -0.02% | $1.16M | $147188.53 | ||
| 3353 | USDC | $1.01 | +1.49% | +1.20% | +0.45% | $1.15M | $88266.62 | ||
| 3382 | USDC | $0.98943 | -0.94% | -0.09% | -1.24% | $1.13M | $25932.99 | ||
| 3482 | USDT | $0.99987 | +0.11% | +0.02% | -0.13% | $1.03M | $355036.64 | ||
| 3501 | USDC.E | $0.99987 | +0.04% | -0.04% | +0.08% | $1.02M | $23587.40 | ||
| 3526 | USDC | $0.99797 | -0.07% | -0.27% | -0.25% | $998424.20 | $13118.63 | ||
| 3545 | USDC | $1.00 | +0.52% | -0.13% | -0.01% | $981568.54 | $101346.02 | ||
| 3659 | USDC.ETH | $0.98658 | -0.87% | -1.77% | -1.47% | $865206.13 | $21922.80 | ||
| 3848 | USDC.E | $0.99892 | +0.13% | -0.05% | -0.12% | $724782.96 | $9300.71 | ||
| 3847 | USDT | $1.00 | +0.16% | -0.01% | +0.44% | $724759.79 | $46047.09 | ||
| 3849 | USDC.E | $1.00 | +0.13% | +0.25% | +0.23% | $724245.51 | $9527.22 | ||
| 3864 | USDT | $1.00 | +0.37% | +0.17% | +0.22% | $714393.35 | $43304.86 | ||
| 3908 | DAI | $0.99987 | +0.12% | -0.04% | +0.77% | $694755.60 | $1.01 | ||
| 3906 | USDC.E | $0.99892 | +0.40% | -0.13% | -0.87% | $694406.26 | $27288.17 | ||
| 3918 | USDT | $0.99987 | -0.02% | +0.05% | +0.03% | $687230.69 | $12320.19 | ||
| 3941 | DAI | $0.9970282665 | -0.01% | -0.11% | -0.36% | $675236.63 | $865.65 | ||
| 3950 | DAI | $0.01904846241 | +0.13% | +0.19% | +3.91% | $668985.36 | $1293.59 | ||
| 3990 | DAI | $0.21934 | -0.40% | -0.11% | -0.27% | $638360.45 | $4.40 | ||
| 4018 | USDT | $0.9970282665 | -0.11% | -0.33% | -0.61% | $626362.59 | $8326.35 | ||
| 4017 | USDC | $0.99987 | - | +0.15% | +0.25% | $624438.14 | $198.48 | ||
| 4144 | USDC | $1.02 | - | -0.27% | +0.77% | $561130.64 | $50.80 | ||
| 4162 | USDT | $0.99987 | +0.11% | -0.14% | -0.09% | $552148.37 | $19547.93 | ||
| 4228 | USDC | $1.00 | +0.64% | -0.32% | +0.56% | $522772.21 | $513.26 | ||
| 4287 | USDT | $0.99892 | - | -0.19% | -0.53% | $499583.42 | $62.94 | ||
| 4289 | USDT | $0.99987 | +0.11% | -0.07% | -0.67% | $499233.42 | $9846.11 | ||
| 4422 | USDC | $0.99987 | +0.13% | +0.01% | -0.02% | $452487.32 | $390.75 | ||
| 4528 | USDC | $0.99607871577 | -0.46% | -1.31% | -0.93% | $412788.88 | $578.14 | ||
| 4535 | DAI | $1.01 | +0.19% | -0.47% | -0.21% | $410810.59 | $20288.03 | ||
| 4592 | DAI | $0.99892 | +0.11% | -0.08% | +0.05% | $390105.92 | $2087.07 | ||
| 4672 | USDT.ETH | $0.9970282665 | +0.30% | -1.05% | -0.15% | $368202.54 | $36160.19 |
إعلان