إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية-0.9%
$18.18 مليارات

الحجم خلال 24 ساعة
$2.33 مليارات

هيمنة السوق
BSC-USD 49.37%USDT0 25.26%USDC 7.08%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
22
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99954
+0.14%
-0.19%
+0.10%
$8.98B$1.08B
36
USDT0 logo
USDT0
USDT0
$0.99954
+0.19%
-0.02%
-0.21%
$4.60B$351.03M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99954
+0.10%
-0.07%
-0.32%
$1.29B$348.27M
114
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99954
+0.16%
+0.02%
-0.27%
$786.65M$43.30M
137
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99954
+0.10%
+0.02%
0.00%
$637.63M$10.92M
268
Noble USDC logo
Noble USDC
USDC.N
$0.99954
+0.18%
+0.08%
-0.24%
$220.91M$579194.05
285
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99954
0.00%
+0.03%
+0.03%
$206.31M$857984.57
311
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.67%
-0.05%
-0.28%
$179.77M$709603.90
438
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00--
+0.14%
$100.34M$1.04
474
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.08%
-0.04%
-0.35%
$89.06M$16.75M
483
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.11%
-0.18%
+0.07%
$87.85M$266940.69
602
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99954
-0.13%
-0.38%
-0.34%
$59.65M$10.42M
607
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99954
+0.11%
-0.04%
-0.30%
$59.43M$8.09M
630
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.01
+0.80%
+0.81%
+0.55%
$56.01M$4729.85
706
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.45%
+0.23%
-0.01%
$47.87M$17.40M
764
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99954
+0.11%
-0.14%
-0.31%
$42.13M$5.24M
795
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99954
+0.08%
-0.13%
-0.36%
$39.08M$814428.99
799
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99954
0.00%
-0.12%
-0.27%
$38.75M$7673.14
842
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99954
-0.06%
-0.07%
-0.22%
$35.62M$54.40M
925
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99954
+0.01%
+0.05%
-0.25%
$30.12M$330232.49
951
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.06%
+0.06%
+0.08%
$28.62M$469532.67
991
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99954
-0.01%
+0.02%
+0.04%
$26.72M$451158.39
1044
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99859
+0.17%
+0.05%
-0.26%
$24.68M$55.44M
1046
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99954
+0.01%
+0.31%
-0.54%
$24.65M$1336.06
1062
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99954
+0.07%
+0.02%
-0.40%
$24.03M$95809.03
1106
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99954
+0.15%
-0.01%
+0.04%
$22.25M$13.64
1126
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99954
-0.07%
-0.08%
-0.37%
$21.44M$912530.10
1133
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99954
+0.16%
+0.02%
-0.31%
$21.23M$981437.02
1184
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99668
+0.08%
-0.22%
-0.19%
$19.52M$90511.21
1194
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99954
-0.02%
+0.03%
-0.31%
$19.24M$3.10M
1200
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99954
0.00%
+0.05%
-0.17%
$19.03M$5.08M
1226
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99954
+0.13%
-0.02%
-0.28%
$18.45M$218248.95
1267
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99954
+0.17%
-0.84%
-0.03%
$17.06M$360930.40
1339
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99954
-0.17%
-0.25%
-0.33%
$15.29M$190427.49
1421
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
0.00%
-0.50%
+0.26%
$13.73M$1.85M
1432
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99954
+0.17%
-0.04%
+0.07%
$13.52M$1.59M
1535
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99859
-0.07%
-0.27%
-0.44%
$11.84M$69773.92
1684
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99954
+0.17%
-0.20%
-0.21%
$9.58M$943922.82
1689
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99954
+0.14%
-0.16%
-0.06%
$9.51M$950794.20
1720
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99954
+0.16%
+0.04%
+0.05%
$9.12M$589920.70
1757
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99477
-0.14%
-2.48%
-0.80%
$8.74M$966.17
1763
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99954
-0.05%
-0.06%
-0.05%
$8.68M$275605.72
1793
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10310505012
+0.04%
-2.24%
-10.10%
$8.34M$32739.53
1812
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99954
0.00%
+0.01%
-0.28%
$8.05M$5.05M
1842
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99954
+0.23%
-0.08%
-0.22%
$7.72M$716062.09
1970
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99954
0.00%
+0.03%
-0.31%
$6.55M$413572.02
2053
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$95,818.67
+0.04%
-1.25%
+4.90%
$5.84M$20.91M
2059
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99954
-0.01%
-0.13%
+0.02%
$5.81M$3203.18
2111
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99286
+0.22%
-0.13%
-0.36%
$5.45M$72661.66
2159
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99190876921
+1.41%
-1.23%
-1.65%
$5.12M$154329.17
2189
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99954
+0.02%
+0.04%
+0.09%
$4.88M$289241.74
2204
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99954
0.00%
-0.12%
-0.27%
$4.78M$110391.43
2223
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$1.00
+0.15%
-0.32%
+0.31%
$4.64M$235852.23
2248
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99954
0.00%
-0.77%
-0.22%
$4.49M$1186.23
2304
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.86%
+0.51%
+0.17%
$4.22M$15.25M
2309
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02318135663
+7.15%
+9.61%
-11.38%
$4.20M$114.51
2376
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.98999
-0.66%
-1.09%
-1.22%
$3.94M$99836.05
2381
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
+0.13%
+0.01%
-0.05%
$3.90M$829742.47
2410
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.16%
+0.17%
-0.25%
$3.81M$234498.78
2441
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.04
+3.70%
+3.61%
+3.12%
$3.71M$355250.26
2493
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,327.14
-0.83%
-0.80%
+5.82%
$3.55M$15.28M
2594
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.22%
-0.24%
+0.11%
$3.19M$10374.74
2636
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99668
-0.13%
-0.51%
-0.49%
$3.05M$2109.26
2655
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99954
+0.27%
-0.08%
+0.05%
$3.02M$139398.79
2753
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99954
+0.04%
+0.02%
+0.01%
$2.74M$465.84
2763
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98904474004-
-1.40%
+1.28%
$2.68M$580.11
2879
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.11--
+4.59%
$2.67M$73.77
2828
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99954
-0.02%
-0.16%
-0.25%
$2.54M$2770.02
2842
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.66%
-0.09%
-0.21%
$2.51M$24511.89
2840
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99572
-4.27%
-0.90%
-0.74%
$2.51M$319.79
2853
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
-0.01%
-0.23%
+0.09%
$2.48M$1.87M
2861
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.34%
+0.17%
+0.29%
$2.47M$117648.21
2863
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99954
+0.05%
-0.08%
-0.17%
$2.46M$8070.78
2876
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99954
+0.12%
+0.05%
-0.36%
$2.41M$1.69M
2913
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99954
+0.12%
-0.08%
-0.01%
$2.32M$2145.56
2923
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99954
+0.12%
-0.08%
-0.24%
$2.30M$7632.13
3013
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99572
+0.10%
-0.88%
-0.27%
$2.14M$732873.37
3017
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99954
+0.17%
-0.23%
-0.31%
$2.13M$110488.33
3018
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99954
+0.16%
0.00%
+0.60%
$2.13M$23859.89
3046
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99286
-0.28%
-0.97%
-0.84%
$2.06M$15402.36
3075
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99954
+0.12%
+91.01%
-0.33%
$2.01M$856.39
3139
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99668
-0.12%
-0.42%
-0.55%
$1.85M$2010.25
3143
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.01
-0.29%
-2.09%
-0.83%
$1.85M$400.89
3222
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99954
+0.01%
-0.12%
-0.32%
$1.70M$84269.13
3281
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
-0.01%
-0.13%
-0.28%
$1.60M$5949.44
3317
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99954
+0.05%
-0.51%
-0.20%
$1.55M$18204.52
3341
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99572
-0.15%
-1.12%
-0.84%
$1.51M$178.38
3343
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99859
+0.18%
-0.40%
-0.13%
$1.51M$115226.29
3399
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99859
+1.52%
+0.28%
-0.34%
$1.45M$32.28M
3460
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.92%
+0.18%
-0.01%
$1.38M$12651.94
3462
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99859
-0.01%
-0.26%
-0.08%
$1.37M$3338.06
3469
OpenUSDT logo
OpenUSDT
OUSDT
$0.99954
+0.14%
-0.01%
-0.25%
$1.36M$2.83M
3629
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.16%
+0.56%
-0.49%
$1.17M$41634.16
3642
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99954
+0.13%
0.00%
-0.21%
$1.16M$647001.18
3662
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99954
+0.14%
-0.01%
-0.18%
$1.14M$10294.62
3669
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.50%
+0.27%
+0.08%
$1.13M$1853.09
3687
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99572
+0.45%
+0.19%
-0.41%
$1.12M$17704.07
3722
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99954
+0.13%
+0.02%
-0.28%
$1.09M$21831.30
3733
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99286
-0.83%
-0.80%
-0.85%
$1.08M$23837.96
3775
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99286
-0.08%
+0.42%
-0.30%
$1.04M$71256.14
إعلان