إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$11.84 ملياراتالحجم خلال 24 ساعة
$6.59 مليارات
هيمنة السوق
BSC-USD 50.57%USDT0 11.99%USDT 8.90%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4583 | USDT | $1.00 | -0.00% | -0.01% | -0.02% | $498565.30 | $3856.83 | ||
| 4614 | USDC.E | $1.00 | -0.02% | +0.02% | -0.01% | $486555.40 | $21435.55 | ||
| 4771 | USDC | $1.01 | -0.00% | +0.89% | +0.60% | $429162.48 | $793.16 | ||
| 4793 | DAI | $1.03 | +0.10% | +1.58% | -0.40% | $421661.24 | $5855.51 | ||
| 4875 | DAI | $0.99799 | -0.01% | +0.02% | -0.05% | $389853.96 | $439.05 | ||
| 4964 | XUSDT | $1.00 | +0.02% | +0.02% | -0.02% | $359451.96 | $3342.98 | ||
| 4970 | USDC | $0.13687 | +0.34% | -2.17% | +6.33% | $357785.65 | $139.77 | ||
| 5070 | USDC | $1.00 | -0.05% | +0.61% | -0.33% | $332191.38 | $11159.08 | ||
| 5253 | DAI | $1.00 | +0.05% | +0.03% | -0.11% | $290846.57 | $12198.37 | ||
| 5278 | USDT.ETH | $1.01 | +0.74% | +0.81% | +1.74% | $282473.43 | $8646.71 | ||
| 5341 | ETHUSDC | $0.99476 | +0.34% | +1.71% | +1.25% | $268077.51 | $3191.59 | ||
| 5354 | USDC | $0.99907312833 | -0.15% | -0.01% | -0.04% | $266287.58 | $1452.20 | ||
| 5421 | USDT | $1.00 | +0.02% | +0.88% | +0.02% | $249916.80 | $9920.25 | ||
| 5453 | USDT_T | $0.99799 | -0.38% | -0.21% | -0.05% | $244319.08 | $1.70 | ||
| 5468 | USDT | $1.00 | +0.05% | +0.02% | +0.03% | $241893.17 | $56386.23 | ||
| 5649 | USDT | $1.00 | +0.06% | -0.02% | +0.01% | $212738.77 | $531.53 | ||
| 5664 | USDC | $0.99907312833 | -0.00% | -0.00% | -0.02% | $209898.58 | $3705.29 | ||
| 5732 | USDC | $1.00 | -0.01% | +0.02% | +0.04% | $200020.48 | $12559.94 | ||
| 5740 | USDC | $1.00 | +0.06% | +0.02% | +0.01% | $199046.62 | $9394.00 | ||
| 5800 | USDT.BSC | $1.00 | -0.01% | -0.78% | +0.54% | $190433.58 | $4456.99 | ||
| 5866 | USDC | $0.03414491384 | -0.08% | -96.53% | +4.44% | $179946.87 | $2.18 | ||
| 5983 | USDT | $1.00 | +0.40% | +0.37% | +0.40% | $162213.48 | $23541.67 | ||
| 6107 | USDT | $0.99691 | -0.05% | +0.32% | +0.88% | $149951.82 | $12136.51 | ||
| 6110 | USDC.E | $1.01 | +0.60% | +1.33% | +1.56% | $149404.00 | $6035.22 | ||
| 6294 | USDT | $1.00 | -0.01% | -0.01% | +0.03% | $129408.64 | $221.03 | ||
| 6304 | USDC.BSC | $1.00 | -0.34% | -0.03% | +0.14% | $128180.54 | $1293.39 | ||
| 6613 | USDC | $1.05 | - | - | +3.30% | $107453.31 | $368.74 | ||
| 6698 | USDT | $0.99691 | -0.29% | -0.18% | +0.03% | $95662.58 | $3615.37 | ||
| 6840 | USDC.E | $0.99799 | -0.01% | +0.26% | +0.84% | $86952.64 | $5632.06 | ||
| 6906 | USDC.E | $0.99907312833 | -0.23% | -0.04% | -0.05% | $81869.57 | $193.34 | ||
| 7095 | WUSDC.B | $0.99260663559 | +0.64% | -0.14% | -0.25% | $70309.39 | $2617.82 | ||
| 7114 | USDC | $0.05487357964 | +0.25% | -2.18% | +6.73% | $69468.81 | $133.30 | ||
| 7132 | USDC | $0.99907312833 | +0.05% | +0.03% | -0.00% | $68565.11 | $2258.43 | ||
| 7165 | DAI | $1.02 | - | - | +0.94% | $68211.99 | $1.26 | ||
| 7220 | DAI[HTS] | $0.99799 | -0.03% | +0.14% | +0.10% | $65007.88 | $8978.41 | ||
| 7252 | USDC | $0.98290689648 | - | - | +2.30% | $64879.25 | $2.06 | ||
| 7266 | USDT | $1.00 | +0.05% | +1.25% | +0.01% | $62719.74 | $46499.24 | ||
| 7284 | DAI | $0.99799 | +0.07% | -0.09% | +0.72% | $61851.42 | $8130.41 | ||
| 7365 | DAI | $1.00 | -0.24% | -0.02% | -0.25% | $56874.31 | $81.20 | ||
| 7483 | USDC | $0.99368 | +0.33% | +3.59% | +5.46% | $51522.70 | $41.17 | ||
| 7626 | USDC | $1.02 | +0.12% | +8.57% | +8.61% | $46773.28 | $15.57 | ||
| 7809 | USDT | $0.99152 | - | +1.36% | -0.23% | $40496.86 | $97.48 | ||
| 7829 | USDC | $1.00 | -0.04% | +0.12% | +0.01% | $39473.53 | $8136.25 | ||
| 8036 | USDC | $0.25542 | - | +1.36% | -2.83% | $33789.97 | $1.21 | ||
| 8188 | USDC | $0.07532752727 | -1.33% | +0.18% | -2.78% | $30168.48 | $8.57 | ||
| 8455 | TEST | $0.00002796671 | - | - | -1.79% | $25149.98 | $16.77 | ||
| 9550 | DAI | $0.01256935303 | - | - | -0.61% | $9237.07 | $0.37 | ||
| 10095 | USDT.B | $1.00 | -0.11% | -0.04% | -0.04% | $4172.31 | $17702.13 | ||
| 10210 | $0.00227394217 | - | - | - | $1647.31 | $780356.08 | |||
| 10232 | USDT | $1.07 | - | - | +3.45% | $729.82 | $0.80 | ||
| -- | DAI | $1.00 | +0.00% | +0.07% | +0.01% | $0.00 | $9822.59 | ||
| -- | FRAX | $1.02 | - | - | +2.14% | $0.00 | $72.81 | ||
| -- | USDC | $0.99907312833 | +0.01% | -0.00% | -0.02% | $0.00 | $3.77M | ||
| -- | USDC.E | $1.01 | +0.55% | -0.38% | +2.74% | $0.00 | $13600.66 | ||
| -- | USDT | $1.00 | +0.01% | -0.07% | -0.15% | $0.00 | $3.19M | ||
| -- | DAI | $0.99799 | -0.61% | +0.26% | -0.55% | $0.00 | $1.48M | ||
| -- | EUSDT | $0.97428 | +0.28% | +0.60% | +1.36% | $0.00 | $2757.72 | ||
| -- | USDC.E | $1.00 | -0.22% | -0.16% | -0.47% | $0.00 | $4028.73 | ||
| -- | USDC.A | $1.23 | - | - | +3.45% | $0.00 | $1443.38 | ||
| -- | USDC | $0.99907312833 | +0.15% | +0.02% | +0.01% | $0.00 | $17050.62 | ||
| -- | USDT | $1.00 | +0.02% | -0.02% | -0.10% | $0.00 | $263.22 | ||
| -- | AEUSDC | $0.99907312833 | -0.01% | -0.05% | -0.10% | $0.00 | $359.62 | ||
| -- | AXLFRXETH | $2,536.45 | +0.14% | +0.95% | +0.57% | $0.00 | $16418.04 | ||
| -- | USDC.AXL | $1.00 | -0.11% | +0.03% | +0.09% | $0.00 | $120066.17 | ||
| -- | AXLUSDC | $0.99907312833 | -0.02% | -0.04% | -0.07% | $0.00 | $2.07M | ||
| -- | USDC | $1.00 | +0.10% | +0.18% | -0.01% | $0.00 | $8.41M | ||
| -- | USDC | $0.99907312833 | -0.00% | -0.00% | -0.00% | $0.00 | $21640.55 | ||
| -- | USDC | $1.03 | +0.18% | +1.50% | +3.37% | $0.00 | $47.72 | ||
| -- | USDC | $1.00 | +0.09% | -0.32% | +0.60% | $0.00 | $13402.48 | ||
| -- | USDC | $1.00 | +0.06% | +0.02% | +0.78% | $0.00 | $5202.41 | ||
| -- | USDT | $1.00 | -0.02% | -0.01% | -0.02% | $0.00 | $82364.56 | ||
| -- | USDC | $1.00 | +0.03% | +0.01% | -0.04% | $0.00 | $189045.98 | ||
| -- | USDC | $1.00 | -0.36% | +0.01% | +0.08% | $0.00 | $62973.69 | ||
| -- | USDC | $1.00 | -0.00% | -0.02% | +0.17% | $0.00 | $3926.12 | ||
| -- | USDT | $1.13 | - | - | +3.45% | $0.00 | $862.80 | ||
| -- | USDC | $0.99907312833 | +0.00% | -0.01% | -0.02% | $0.00 | $4791.48 | ||
| -- | USDC | $0.99907312833 | -0.09% | +0.02% | +0.10% | $0.00 | $24.31M | ||
| -- | USDT | $1.00 | +0.06% | +0.04% | +0.05% | $0.00 | $262582.39 | ||
| -- | USDC.E | $1.00 | +0.87% | +0.46% | +0.12% | $0.00 | $2011.56 | ||
| -- | USDC.E | $1.00 | +0.38% | +0.31% | - | $0.00 | $190673.59 | ||
| -- | USDT.E | $1.00 | -0.45% | +0.03% | - | $0.00 | $213298.56 | ||
| -- | STGUSDC | - | - | - | - | - | - |
إعلان