إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية-0.5%
$26.02 ملايين

الحجم خلال 24 ساعة
$10683.00

هيمنة السوق
USDN 100.51%TEST 0.04%DAI 44.17%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
--
USDT0 logo
USDT0
USDT0
$0.99904648173
-0.09%
+0.02%
-0.08%
$4.45B$207.98M
--
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.03%
-0.09%
+0.89%
$206.29M$412817.27
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.04%
+0.03%
-0.21%
$55.50M$4.58M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99975
+0.03%
-0.01%
-0.11%
$35.04M$1.61M
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99904648173
-0.12%
+0.10%
+0.12%
$29.84M$828126.03
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99834
+0.01%
-0.01%
-0.10%
$24.83M$7.90M
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99975
-0.01%
+0.02%
+0.07%
$24.72M$810402.92
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99975
-0.11%
-0.04%
+0.34%
$24.66M$46218.58
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$1.00
+0.06%
+0.06%
-0.07%
$24.29M$44.76M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99975
+0.01%
+0.02%
+0.56%
$22.52M$628140.09
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99975
+0.03%
+2.44%
-0.17%
$22.27M$17.61
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99975
-0.05%
+0.07%
+0.61%
$20.82M$465485.33
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99623
-0.05%
-0.09%
-0.03%
$18.57M$65213.10
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.13%
+0.12%
+0.07%
$18.47M$14203.74
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99975
-0.21%
+0.29%
+0.14%
$18.07M$8.10M
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99763
-0.48%
-0.16%
-0.42%
$14.84M$89198.59
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99904648173--
+0.03%
$13.46M$15937.12
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10912769885
-0.56%
+0.99%
+3.47%
$8.81M$2667.63
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99763
-0.50%
-0.41%
+1.01%
$5.15M$63725.22
--
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
0.00%
+0.08%
+0.15%
$4.79M$28748.55
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99904648173
+0.03%
+0.01%
-0.05%
$4.50M$1446.73
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$70,591.89
-0.31%
+1.96%
-6.00%
$4.31M$9.00M
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99904648173
-0.20%
-0.12%
-0.23%
$4.19M$9.73M
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99904648173
-0.15%
-0.17%
-0.05%
$3.80M$93092.40
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99834
-0.01%
-0.12%
-0.15%
$3.06M$3092.18
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01673406377
-0.01%
-8.85%
-16.68%
$3.03M$203.52
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99975
-0.21%
-0.18%
+0.53%
$2.83M$76558.92
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99975
-0.09%
+0.08%
+0.63%
$2.80M$708.85
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99904648173
+0.02%
-0.02%
+0.56%
$2.47M$211904.24
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,077.11
-0.36%
-0.26%
-5.53%
$2.22M$5.50M
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99693
-0.08%
-0.68%
+0.74%
$2.06M$14902.67
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99975
+0.01%
+0.02%
+45.47%
$2.00M$635.30
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.03%
+0.06%
-0.06%
$1.70M$35446.06
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99975
+0.04%
+0.08%
0.00%
$1.67M$803.68
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$1.01
+0.64%
+0.71%
-0.07%
$1.54M$321219.85
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99482
-0.56%
-0.29%
-0.09%
$1.51M$246.57
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99623
-0.31%
-0.31%
-0.52%
$1.45M$22.84M
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.04%
+0.06%
-0.01%
$1.16M$1007.55
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99693
-0.05%
+0.15%
+0.36%
$1.14M$14265.08
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99552-
-0.74%
+0.51%
$995773.43$5.55
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99763
-0.01%
+0.71%
-0.12%
$994965.39$6098.85
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.98989
-1.08%
+0.83%
-0.17%
$888459.71$1410.31
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99904648173
0.00%
-0.66%
+0.03%
$878815.00$223.18
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99975
-0.19%
+0.01%
-0.23%
$863843.32$2066.72
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.98848
-0.20%
-0.10%
+0.76%
$858308.29$6350.56
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
+0.06%
-0.12%
+0.36%
$820953.25$581.23
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99763
-0.17%
-0.13%
-0.22%
$768521.96$5663.09
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99904648173
-0.16%
-0.01%
-0.23%
$614356.14$3821.31
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99975
-0.01%
0.00%
-0.10%
$558318.85$5646.29
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$86.36
+0.01%
-0.82%
-13.90%
$534263.09$1.66M
--
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$1.00
+0.03%
+0.06%
+0.62%
$533930.15$79.89
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99975
-0.02%
+0.03%
+0.11%
$512910.60$1350.03
--
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.95750755120
-0.20%
+4.72%
-1.41%
$507638.26$124.88
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99975
-0.09%
-0.03%
-0.01%
$495376.11$4014.32
--
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$1.00
+0.03%
+0.06%
-0.05%
$447407.79$15876.89
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99975
-0.01%
+0.27%
+0.66%
$400167.54$1858.93
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.99693
-0.79%
-0.78%
+1.55%
$366371.61$2249.38
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99341
-0.86%
-0.53%
-1.54%
$357271.84$1073.95
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
+0.03%
+0.06%
-0.04%
$345938.47$43009.96
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14855
-0.76%
+3.34%
+2.32%
$316574.39$311.54
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.00
+0.04%
+0.62%
-0.11%
$299761.89$803.48
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.00
+0.33%
+0.34%
+0.40%
$281742.44$6662.38
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99059788569
-0.91%
-0.85%
-1.61%
$280670.25$6021.86
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.00731746984
-0.15%
-9.19%
-10.11%
$256978.06$25.93
--
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$0.99834
+0.03%
0.00%
+0.39%
$241527.27$19.97
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99341
-0.66%
-0.67%
+0.03%
$218067.77$1.22
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99482
-0.04%
+0.28%
+0.33%
$211752.02$1869.60
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13024918895-
-0.69%
+310.34%
$184476.43$231.39
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99411
-0.74%
-0.10%
+0.17%
$166257.67$4754.22
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
+0.20%
+0.25%
+0.32%
$159876.58$2008.78
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.00
+0.03%
-0.10%
+0.58%
$156923.10$43.07
--
Lucid USDC logo
Lucid USDC
LUSDC
$0.89695--
-6.68%
$125506.43$9.08
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.98989
-1.33%
-0.34%
-0.14%
$112628.37$382.27
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.99130193536
-0.64%
+8.57%
+2.15%
$105872.10$460.03
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99834
+0.09%
+0.02%
-0.04%
$97413.72$3699.77
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.98918
-0.47%
+6.76%
+2.92%
$94050.33$569.67
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.98496
-0.01%
-0.11%
-1.48%
$90813.04$25.31
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99975
+0.01%
+0.02%
+0.53%
$89334.47$109.13
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99341
-0.92%
-0.16%
+0.13%
$76470.71$268.44
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.98355
-1.82%
-0.27%
-0.22%
$70140.74$1983.72
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.01-
-1.25%
+0.83%
$65091.19$16.22
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$0.99411
-0.70%
-0.86%
+1.45%
$56862.18$215.33
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.98918-
-1.28%
-0.96%
$45672.41$52.42
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01707975215
-0.72%
+3.48%
-0.10%
$21613.89$76.05
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.02989387858-
-1.42%
-3.16%
$11972.41$13.33
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01201763503--
-6.68%
$8831.59$0.06
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$1.01
+0.11%
+0.42%
+0.16%
$4182.40$21.04
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99200598503
-0.85%
-0.62%
-0.75%
$0.00$295.68
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
+0.03%
+0.07%
+0.63%
$0.00$21375.20
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$0.99975
-0.04%
-0.01%
0.00%
$0.00$908.51
--
X20 USD logo
X20 USD
USDX
$0.00001842688--
+55.95%
$0.00$9.42
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.99975
-0.16%
+0.02%
+0.09%
$0.00$51254.15
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00494742743
-0.50%
-5.78%
-58.96%
$0.00$105.34
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$0.0…01020
-
+1.58%
+33.08%
$0.00$0.00
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$0.99904648173
-0.01%
0.00%
+0.59%
$0.00$18005.74
--
Merlin Bridged USDC (Merlin) logo
Merlin Bridged USDC (Merlin)
M-USDC
$1.04--
+13.17%
$0.00$3.67
--
Merlin Bridged USDT (Merlin) logo
Merlin Bridged USDT (Merlin)
M-USDT
$0.98214
+1.31%
+1.66%
+14.08%
$0.00$68.43
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$1.00
+0.12%
+0.19%
+0.28%
$0.00$39563.11
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.44
-0.54%
+1.20%
-7.67%
$0.00$620328.03
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$1.00
-1.05%
+1.43%
+6.64%
$0.00$407.28
إعلان