إعلان
إعلان

Bridged Stablecoin

أنظر الأسعار في
القيمة السوقية0.3%
$18.11 مليارات

الحجم خلال 24 ساعة
$2.16 مليارات

هيمنة السوق
BSC-USD 49.61%USDT0 24.51%USDC 7.12%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

آخر 7 أيام
3492
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99968
+0.01%
+0.02%
-0.13%
$1.09M$17034.98
3520
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99890017799
+0.03%
+0.02%
-0.11%
$1.06M$3279.24
3542
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99498
+0.03%
-0.24%
+0.93%
$1.04M$34522.61
3581
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99968
+0.02%
+0.02%
+0.52%
$1.00M$219.12
3588
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99733
+0.13%
+0.59%
-1.37%
$997519.19$2455.55
3673
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99576
-0.25%
-0.52%
-0.51%
$929583.48$54955.52
3674
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$1.01
+0.29%
-0.07%
+3.05%
$925311.87$2018.82
3698
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99890017799
+0.02%
+0.03%
-0.11%
$906991.02$23065.02
3709
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.36%
-1.92%
+0.15%
$899651.81$728.46
3748
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.98714
+0.09%
-0.13%
+0.29%
$879186.03$1044.49
3757
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99968
+0.02%
-0.02%
+0.01%
$863575.61$3269.72
3786
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99811
+0.42%
+0.27%
-0.19%
$848051.68$1184.91
3812
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.24%
+0.05%
+0.33%
$823350.33$463.18
3917
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
-0.30%
-0.46%
+0.45%
$740321.27$1540.52
3936
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99890017799
+0.03%
0.00%
-0.57%
$723939.47$202.97
3975
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.01
+0.54%
-0.04%
+0.55%
$697918.78$1.11
3998
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99968
+0.42%
+0.14%
-0.05%
$681348.71$581.78
3999
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$1.00
+0.46%
+0.44%
+0.91%
$680109.53$25073.37
4063
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$104.23
-0.23%
+2.11%
-16.11%
$647324.84$2.56M
4133
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99968
+0.03%
-0.01%
+1.17%
$614673.03$4963.89
4206
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99890017799
+0.02%
+0.21%
-0.07%
$579013.47$4201.64
4258
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99968
+0.02%
+0.43%
+0.04%
$558069.63$5025.89
4287
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.03
-0.51%
-0.06%
+7.73%
$544633.36$12.68
4288
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$0.99968
+0.01%
+0.02%
+0.01%
$544466.33$5285.45
4332
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98636
-0.13%
+0.28%
-0.51%
$526363.91$644.03
4394
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99890017799
+0.03%
-89.10%
-0.12%
$498805.47$4749.94
4434
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.96677
+0.05%
-1.60%
-1.53%
$483419.27$355.52
4461
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99968
-0.07%
+0.06%
+0.05%
$472676.35$40332.51
4545
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$0.99968
+0.01%
+0.02%
-0.17%
$447166.24$11291.03
4619
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01137006941
+55.76%
+54.98%
+13.24%
$399299.34$29.79
4709
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.98636
-1.18%
-0.40%
-1.51%
$399009.46$21965.49
4717
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99184
-0.08%
-0.22%
-0.96%
$397211.05$6438.16
4793
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$1.00
+0.40%
+0.22%
+0.30%
$374038.92$4014.47
4848
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.49%
+0.34%
+0.09%
$359698.23$2892.34
4884
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$0.99968
+0.01%
+0.01%
+0.02%
$349345.24$89484.61
4931
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99890017799
-0.02%
+1.39%
+0.03%
$341449.54$5856.37
5077
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14493
-0.85%
-1.77%
-0.98%
$308512.24$20.10
5107
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99811
-0.22%
-0.12%
+0.16%
$300548.93$6783.21
5187
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.24%
+0.59%
-1.14%
$283571.70$2930.28
5200
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$0.99968
+0.02%
-0.28%
-0.16%
$280709.67$14600.90
5270
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.11%
+0.53%
+0.01%
$268951.64$2206.75
5280
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$0.99811
+0.04%
-0.18%
-0.23%
$266214.97$338.83
5361
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.51%
+0.10%
+0.27%
$251071.95$2082.50
5229
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.89470117904--
-10.66%
$249507.79$83.02
5408
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99498
+0.09%
+0.20%
+0.04%
$243258.91$51092.76
5443
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99576
-0.33%
+0.01%
+0.24%
$236380.68$7627.74
5460
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99576
+0.34%
0.00%
+0.21%
$232991.39$4904.55
5486
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
+1.04%
+0.19%
+0.21%
$228692.91$1132.29
5534
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99968-
-0.31%
+0.33%
$222889.96$3.50
5618
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99419
-0.26%
-0.50%
-0.47%
$211708.71$956.17
5652
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99968
0.00%
0.00%
-0.02%
$205509.26$48945.89
5736
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99968
+0.05%
+0.07%
-0.12%
$194633.08$525.23
5799
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99968
+0.07%
+0.02%
-0.12%
$187275.76$562.46
5810
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13005288592-
-0.36%
+6.48%
$184401.36$231.30
5876
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.99890017799
-0.40%
-0.20%
-0.37%
$177494.38$170.36
5973
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99733
+0.51%
-0.23%
-0.09%
$167001.62$6122.30
6040
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$0.99968
+0.03%
+0.71%
-0.17%
$159281.65$2574.01
6052
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99811
0.00%
-0.29%
-0.25%
$158318.24$967.13
6064
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.00
+0.48%
+0.04%
+0.62%
$157020.06$72.53
6232
Lucid USDC logo
Lucid USDC
LUSDC
$0.99811--
-0.52%
$140008.67$10.11
6248
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98479
+0.02%
-2.69%
-0.88%
$138916.85$320.99
6341
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99968
+0.07%
+0.02%
-0.15%
$132135.38$1085.44
6407
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.94875
-0.46%
-4.04%
-2.90%
$127229.41$1496.87
6520
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99968
+0.05%
+0.06%
-0.13%
$118261.24$8149.32
6579
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.71%
-0.03%
-0.02%
$114723.65$1.24
6620
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.95502691527
-0.16%
-3.02%
-0.63%
$110773.56$1778.83
6831
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99733
+0.05%
+0.01%
-0.09%
$97346.07$940.26
6915
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.99733
+0.02%
-0.18%
-0.31%
$92093.50$618.41
7018
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99576
+0.01%
-0.48%
-0.89%
$87106.60$264.61
7174
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99968
+0.03%
+0.02%
-0.14%
$80565.02$925.79
7236
Enosys USDT logo
Enosys USDT
EUSDT
$0.97226
-0.09%
-0.30%
+0.40%
$77591.28$1716.34
7435
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.97853
+2.22%
-0.49%
-0.41%
$69258.87$297.70
7465
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00
+0.11%
+0.06%
-0.07%
$67864.62$4.88
7488
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99733
+0.02%
+0.12%
+1.65%
$67017.75$95.84
7528
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.02
+0.06%
-0.20%
+0.08%
$65430.76$14.41
7532
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.02266218544
+0.02%
+2.13%
-18.13%
$65179.16$0.10
7697
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$1.00
-0.25%
+0.19%
+0.64%
$59342.54$586.02
7852
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99968
0.00%
+0.01%
-0.13%
$54708.09$1460.36
7664
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.82732--
-11.19%
$53872.37$2.55
7950
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99733
-0.83%
-1.52%
-3.52%
$51630.42$74.10
8136
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99890017799
+0.03%
+0.04%
+0.06%
$46686.92$214.32
8198
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$0.86884--
-1.68%
$46359.58$26.33
8214
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.99811
-0.81%
-0.70%
+3.86%
$45569.71$72.17
8408
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.97461
-1.82%
-1.56%
-1.86%
$39823.35$1860.45
8557
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99419
-0.46%
-0.51%
-0.62%
$37165.61$216.93
8867
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99890017799
-0.06%
-0.09%
-0.25%
$30851.84$541.12
9422
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01827000177
-0.22%
+5.10%
-16.65%
$23120.08$64.43
10539
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03297310728
-1.30%
+1.23%
-12.22%
$13205.63$4.81
10693
test token please ignore logo
test token please ignore
TEST
$0.00001428944--
-19.58%
$12846.45$99.05
11040
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01337296220--
-14.50%
$9827.60$0.07
11956
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$0.96051107311--
-2.16%
$6502.10$2.99
12829
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$1.00
+0.36%
+0.37%
+0.52%
$4186.42$21.35
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99968
+0.09%
0.00%
-0.16%
$0.00$227289.20
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99184
-0.68%
-0.97%
-0.59%
$0.00$8354.48
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99968
+0.02%
-0.02%
-0.15%
$0.00$2.48M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99106566679
-0.70%
+1.25%
-0.23%
$0.00$83.02
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99733
-0.04%
-0.16%
+0.10%
$0.00$169925.61
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.15%
+0.25%
-0.03%
$0.00$6.11M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.41%
+0.53%
+0.49%
$0.00$10.47M
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99968
-0.16%
+0.28%
-0.04%
$0.00$1.20M
إعلان