إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$17.67 ملياراتالحجم خلال 24 ساعة
$2.57 مليارات
هيمنة السوق
BSC-USD 50.69%USDT0 23.93%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3902 | USDC | $0.99585 | -0.28% | -0.81% | -0.33% | $869387.46 | $13784.80 | ||
| 4020 | SOL | $125.03 | -0.13% | +0.90% | -9.16% | $773811.83 | $27.61M | ||
| 4091 | USDT | $1.00 | -0.01% | +0.41% | +0.51% | $722863.68 | $638.44 | ||
| 4144 | DAI | $0.99848 | +0.08% | -0.52% | -0.34% | $693663.88 | $1.96 | ||
| 4145 | LZUSDT | $1.00 | -0.06% | -0.16% | +0.05% | $691819.97 | $17056.88 | ||
| 4201 | USDT | $0.99936 | -0.10% | -0.07% | +0.04% | $666269.89 | $2633.96 | ||
| 4256 | USDC.E | $0.99936 | -0.11% | -0.01% | +0.48% | $633031.26 | $68012.54 | ||
| 4281 | USDT | $1.00 | -0.05% | -0.08% | +0.14% | $621146.15 | $17881.75 | ||
| 4302 | USDT | $0.99848 | -0.05% | -0.12% | +0.01% | $611042.84 | $5633.11 | ||
| 4414 | USDC | $0.99936 | -0.10% | -0.05% | -0.04% | $556858.79 | $11121.71 | ||
| 4474 | USDC.ETH | $1.01 | -0.12% | +1.27% | +3.18% | $529897.54 | $419.31 | ||
| 4479 | DAI | $0.99233 | +0.00% | +0.56% | -0.26% | $529196.23 | $48.83 | ||
| 4488 | USDT | $0.99673 | -0.29% | -0.43% | -0.32% | $522879.17 | $33765.77 | ||
| 4527 | USDT | $1.02 | -0.13% | -0.93% | +13.80% | $508048.03 | $14.84 | ||
| 4529 | MUSDC | $0.99936 | -0.11% | -0.01% | -0.03% | $507991.29 | $1560.12 | ||
| 4554 | USDT | $0.99936 | -0.12% | -0.07% | -0.07% | $497733.94 | $3073.91 | ||
| 4632 | AXLUSDC | $1.00 | +0.33% | -0.63% | -0.32% | $474052.22 | $4784.99 | ||
| 4811 | DAI | $1.03 | +0.16% | +1.45% | +3.10% | $416582.40 | $15973.98 | ||
| 4859 | USDT | $1.00 | -0.14% | +0.08% | +0.24% | $400230.92 | $10281.45 | ||
| 4881 | USDC | $1.00 | -0.13% | -0.44% | +0.34% | $392240.97 | $9189.26 | ||
| 5014 | XUSDT | $1.01 | - | +1.14% | +1.19% | $363236.64 | $17.65 | ||
| 5053 | USDT | $0.99936 | -0.02% | +0.09% | -0.12% | $348450.81 | $9918.90 | ||
| 5097 | USDC | $0.99936 | -0.13% | -0.09% | +0.00% | $339256.17 | $13672.11 | ||
| 5245 | USDT | $0.99848 | -0.13% | -0.05% | +0.09% | $307208.78 | $147186.48 | ||
| 5285 | XUSDC | $1.00 | -0.06% | +0.08% | +0.26% | $299532.37 | $739.27 | ||
| 5300 | USDC.E | $1.01 | +0.64% | +0.50% | +0.24% | $297128.69 | $7818.23 | ||
| 5391 | USDC.ETH | $1.00 | +0.41% | -0.10% | -0.51% | $281598.17 | $1010.80 | ||
| 5406 | DAI | $0.99936 | -0.16% | -0.10% | +0.11% | $278474.44 | $319759.67 | ||
| 5428 | DAI | $0.00783097608 | -0.07% | -8.74% | -60.85% | $274837.21 | $15.52 | ||
| 5442 | USDC | $0.1258009324 | -2.51% | -1.47% | -5.54% | $271504.19 | $28.33 | ||
| 5571 | DAI | $0.99761 | -0.23% | -0.21% | +0.02% | $249566.09 | $4816.58 | ||
| 5604 | USDT | $0.99848 | -0.54% | +0.04% | +0.08% | $243449.96 | $9679.80 | ||
| 5678 | USDT_T | $1.03 | - | +2.80% | +2.81% | $235948.09 | $3.34 | ||
| 5717 | USDC | $0.99848 | +0.29% | -0.07% | +0.06% | $223281.52 | $34508.74 | ||
| 5800 | DAI | $0.99848 | -0.11% | -0.15% | -0.14% | $213025.40 | $2816.52 | ||
| 5856 | ETHUSDC | $1.00 | -0.52% | +1.85% | +0.62% | $204803.83 | $1151.30 | ||
| 5878 | USDC | $0.14251 | -0.02% | +4.96% | +6.83% | $201990.73 | $32.20 | ||
| 5900 | USDC | $0.99936 | -0.10% | -0.02% | +0.02% | $199230.41 | $5.64 | ||
| 5925 | USDC | $1.00 | -0.08% | +0.85% | +0.11% | $195507.14 | $16.10 | ||
| 5940 | MUSDT | $0.99848 | -0.05% | -0.09% | -0.08% | $193061.50 | $283.98 | ||
| 5942 | USDC.SOL | $0.99848 | +0.41% | -0.92% | -0.53% | $193002.73 | $387.27 | ||
| 5991 | USDC | $0.99848 | -0.16% | -0.20% | -0.07% | $186938.87 | $231.31 | ||
| 6002 | USDC | $0.99936 | +0.06% | -0.05% | +0.11% | $185892.69 | $6827.21 | ||
| 6145 | USDT.ETH | $0.98529 | +0.14% | -0.22% | -1.54% | $169403.01 | $2357.15 | ||
| 6175 | USDZC | $0.99761 | -0.13% | -0.78% | -0.05% | $166422.67 | $12297.73 | ||
| 6386 | USDT.BSC | $0.98969 | +0.26% | -0.35% | -1.72% | $145274.92 | $3303.18 | ||
| 6526 | USDC.BSC | $1.00 | +0.41% | -0.11% | -0.62% | $133606.66 | $1690.05 | ||
| 6590 | USDC | $0.99936 | -0.13% | -0.09% | -0.05% | $126893.55 | $14016.74 | ||
| 6707 | USDC | $0.99936 | -0.10% | -0.02% | +0.13% | $118035.76 | $10616.62 | ||
| 6741 | USDC | $1.00 | +0.37% | +0.46% | +0.44% | $114947.04 | $7764.26 | ||
| 6753 | USDT | $0.99761 | -0.19% | -0.24% | -0.34% | $114237.45 | $13.13 | ||
| 6779 | USDC.BASE | $1.00 | +0.41% | -0.16% | +0.21% | $112528.41 | $282.99 | ||
| 6905 | USDC | $0.99936 | -0.13% | -0.09% | +0.11% | $103980.54 | $3504.03 | ||
| 6986 | USDT | $0.99761 | -0.15% | -0.10% | +0.10% | $99687.03 | $4777.48 | ||
| 7081 | HUSDT | $0.99848 | -0.12% | +0.42% | - | $93039.91 | $191.12 | ||
| 7121 | AXLUSDC | $0.99673 | -0.28% | -2.23% | -0.73% | $91340.27 | $34269.84 | ||
| 7203 | USDC.E | $1.00 | -0.09% | +0.31% | -0.40% | $86627.26 | $1492.38 | ||
| 7226 | DAI | $0.03002182069 | +0.15% | +0.31% | -9.51% | $85791.09 | $4.82 | ||
| 7306 | USDC.ARB | $1.00 | +0.41% | +0.09% | +0.84% | $82339.29 | $175.44 | ||
| 7435 | USDC.AVAX | $1.00 | +0.41% | +0.34% | -0.22% | $76462.95 | $130.28 | ||
| 7531 | WUSDC.B | $1.02 | -3.79% | -0.93% | +4.01% | $72226.23 | $595.93 | ||
| 7629 | USDC.POL | $1.00 | +0.41% | +0.20% | +0.42% | $68590.20 | $189.68 | ||
| 7714 | DAI | $1.02 | -0.12% | +0.79% | -0.57% | $65281.42 | $5.68 | ||
| 7797 | DAI[HTS] | $0.95362 | - | -1.34% | -3.73% | $62119.07 | $2.56 | ||
| 7859 | DAI | $1.00 | -0.31% | -0.44% | +0.32% | $60426.11 | $1054.52 | ||
| 7816 | USDC | $0.9140361452 | - | - | -4.81% | $59072.31 | $1.13 | ||
| 7947 | USDC.E | $0.97913 | - | - | -2.25% | $56572.95 | $1.72 | ||
| 8026 | USDT | $1.02 | - | - | -4.81% | $56556.84 | $1044.17 | ||
| 8035 | USDC.SUI | $1.00 | +0.41% | -0.41% | +0.49% | $54808.33 | $244.04 | ||
| 8080 | DAI | $1.01 | -0.75% | +1.08% | +1.37% | $53575.33 | $217.99 | ||
| 8326 | USDC | $1.03 | - | -0.40% | -1.96% | $46980.56 | $52.87 | ||
| 8297 | USDT | $0.99936 | -0.12% | -0.02% | +0.06% | $46521.76 | $38.65 | ||
| 8434 | USDT | $1.00 | +0.01% | -0.00% | +0.01% | $42916.06 | $2480.74 | ||
| 8603 | USDT | $0.93866 | -1.63% | -2.57% | -5.74% | $38352.50 | $843.78 | ||
| 8781 | USDC | $0.9140361452 | - | +1.38% | +1.12% | $35025.23 | $74.96 | ||
| 8789 | USDT | $0.99936 | -1.17% | +0.10% | -0.31% | $33820.34 | $222.64 | ||
| 8941 | USDC | $0.99936 | -0.02% | -0.12% | +0.05% | $30886.67 | $1066.08 | ||
| 9003 | USDC | $0.02363245291 | -0.33% | -2.07% | -17.37% | $29906.06 | $3.14 | ||
| 9229 | USDT.SOL | $1.01 | +0.41% | +0.45% | +0.68% | $26231.04 | $427.36 | ||
| 9940 | SUI.SUI | $1.43 | +0.41% | +1.22% | -13.32% | $18169.76 | $64.35 | ||
| 10041 | TEST | $0.00001840898 | - | - | -4.81% | $16550.04 | $1.11 | ||
| 10233 | USDC | $0.03911749202 | +0.03% | +1.54% | -9.63% | $15611.89 | $1.65 | ||
| 10440 | USDC | $1.01 | - | - | -4.81% | $14335.21 | $3934.76 | ||
| 10867 | DAI | $0.01554116567 | - | -0.70% | -96.49% | $11420.98 | $0.08 | ||
| 11370 | HUSDC | $0.96945 | - | - | -4.81% | $8658.84 | $3.57 | ||
| 12580 | USDT.B | $0.99936 | -0.16% | -0.46% | +0.02% | $4176.10 | $43.41 | ||
| -- | XRP | $1.87 | +0.36% | +0.06% | -8.23% | $0.00 | $907297.00 | ||
| -- | USDC | $1.00 | +0.42% | -0.94% | -2.15% | $0.00 | $147.79 | ||
| -- | USDC | $0.99936 | -0.05% | -0.51% | +0.15% | $0.00 | $35583.71 | ||
| -- | USDC.E | $1.00 | -0.53% | -0.58% | +0.01% | $0.00 | $931.22 | ||
| -- | USDC | $0.99936 | -0.14% | -0.12% | -0.02% | $0.00 | $41097.18 | ||
| -- | USDT.C | $0.00000001409 | +0.01% | +51.45% | +74.38% | $0.00 | $129.12 | ||
| -- | USDT | $0.99936 | -0.14% | -0.13% | +0.08% | $0.00 | $178854.44 | ||
| -- | DAI | $1.00 | -0.76% | +0.01% | +0.19% | $0.00 | $1.26M | ||
| -- | DAI | $1.00 | -0.02% | +0.09% | +0.31% | $0.00 | $3048.13 | ||
| -- | USDC | $1.00 | +0.18% | +0.13% | +0.18% | $0.00 | $7.91M | ||
| -- | USDT | $0.99761 | -0.24% | -0.27% | -0.34% | $0.00 | $4.49M | ||
| -- | USDT | $1.00 | +0.34% | +0.22% | -0.15% | $0.00 | $162.67 | ||
| -- | AEUSDC | $0.99936 | -0.10% | -0.01% | -0.02% | $0.00 | $208245.50 | ||
| -- | AXLFRXETH | $2,944.36 | - | - | -6.59% | $0.00 | $161.46 |
إعلان