إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$10.39 ملياراتالحجم خلال 24 ساعة
$661.12 ملايين
هيمنة السوق
BSC-USD 50.01%USDT0 8.47%USDC 8.18%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4618 | USDT.ETH | $0.98903504832 | -0.84% | -1.85% | -2.18% | $377109.51 | $18260.70 | ||
| 4667 | XUSDT | $1.00 | -0.00% | +0.03% | +0.06% | $359725.53 | $5424.24 | ||
| 4800 | USDC | $1.00 | +0.05% | +0.03% | +0.04% | $319486.89 | $12288.57 | ||
| 5047 | USDC | $1.13 | - | - | +10.67% | $293825.74 | $24158.23 | ||
| 4910 | DAI | $0.99746 | -0.22% | -0.44% | -0.16% | $287134.76 | $19639.52 | ||
| 4916 | ETHUSDC | $0.98903504832 | -1.79% | +3.83% | +3.93% | $286319.09 | $8670.73 | ||
| 5008 | USDC | $1.00 | +0.06% | +0.02% | +0.02% | $265636.46 | $487.85 | ||
| 5033 | USDT.BSC | $0.99278 | -0.54% | -1.03% | -0.96% | $260754.03 | $16054.84 | ||
| 5083 | USDT | $1.00 | +0.77% | +0.98% | -0.10% | $250166.02 | $15947.26 | ||
| 5117 | USDT | $1.00 | +0.29% | +0.27% | +0.17% | $242103.60 | $783563.02 | ||
| 5124 | USDT_T | $1.00 | -0.03% | -0.01% | +0.03% | $240913.86 | $61.00 | ||
| 5267 | USDC | $1.00 | -0.01% | -0.00% | +0.01% | $214543.43 | $19110.83 | ||
| 5326 | USDC | $1.00 | +0.05% | +0.06% | +0.05% | $205536.00 | $12566.55 | ||
| 5789 | USDT | $0.99933 | +0.04% | +0.18% | +0.22% | $164196.96 | $42.37M | ||
| 5629 | USDT | $1.10 | +10.26% | +10.33% | +10.32% | $163719.67 | $17996.54 | ||
| 5700 | USDT | $1.00 | +0.01% | +0.21% | +0.06% | $154741.37 | $30565.33 | ||
| 5764 | USDT | $1.00 | +0.01% | +0.04% | +0.06% | $146279.41 | $1053.46 | ||
| 5767 | USDC.E | $0.99652 | -0.52% | -1.04% | -1.19% | $146131.33 | $41376.33 | ||
| 5791 | USDC | $1.00 | +0.00% | +0.19% | +0.03% | $143114.21 | $37154.11 | ||
| 5891 | USDT | $0.98435 | -0.71% | -2.05% | +0.18% | $132305.92 | $309.69 | ||
| 5899 | USDC.BSC | $0.99840091052 | -0.44% | -0.27% | -0.21% | $131274.08 | $8218.62 | ||
| 5964 | USDC.E | $1.00 | +0.20% | +0.29% | +0.18% | $123254.65 | $519.69 | ||
| 5978 | USDC | $0.04675588264 | +0.09% | +7.94% | +20.59% | $121985.20 | $70.55 | ||
| 6060 | USDC | $1.05 | +1.64% | +3.77% | -6.81% | $115125.65 | $315.80 | ||
| 6639 | DAI | $1.10 | - | - | +10.67% | $80904.57 | $52.65 | ||
| 6633 | USDT | $1.01 | +0.05% | +0.88% | +0.26% | $73062.02 | $944.58 | ||
| 6647 | WUSDC.B | $1.02 | -2.37% | +1.52% | -0.12% | $72087.30 | $1354.36 | ||
| 6811 | USDC | $1.85 | - | - | +10.67% | $69427.04 | $1769.23 | ||
| 6718 | USDC | $0.05429530805 | +0.25% | +9.05% | +21.05% | $68736.83 | $101.48 | ||
| 6753 | DAI | $0.98809846210 | +0.00% | -0.07% | +0.95% | $66438.15 | $5.11 | ||
| 6755 | USDT | $1.00 | -0.05% | +0.10% | +0.93% | $66321.51 | $11133.45 | ||
| 6760 | USDC | $1.00 | +0.07% | +0.04% | +0.05% | $65929.94 | $3266.36 | ||
| 6782 | DAI[HTS] | $0.99746 | +0.05% | +0.04% | +0.16% | $64992.46 | $48598.14 | ||
| 6831 | USDC | $0.94688 | - | - | -8.52% | $63036.88 | $2.04 | ||
| 6882 | DAI | $1.01 | -0.07% | -0.22% | +1.97% | $59836.17 | $44.47 | ||
| 6926 | DAI | $1.02 | +1.55% | +0.95% | +1.51% | $57429.13 | $67.72 | ||
| 7020 | USDC | $0.96281 | - | +0.76% | +0.01% | $54763.77 | $4.81 | ||
| 7019 | USDC.E | $1.00 | +0.30% | +1.97% | +0.56% | $53991.55 | $6753.59 | ||
| 7293 | DAI | $1.10 | - | - | +10.67% | $48237.36 | $4.86 | ||
| 7337 | USDC | $0.99371 | -0.09% | +0.13% | +0.83% | $42349.86 | $163.83 | ||
| 7398 | USDT | $0.98903504832 | -1.06% | -0.56% | -0.53% | $40406.87 | $1983.20 | ||
| 7533 | USDC | $0.26599 | - | -0.61% | +8.46% | $35288.82 | $1.51 | ||
| 7729 | USDC | $0.07393561474 | - | - | +13.08% | $29611.01 | $2.88 | ||
| 7777 | USDC | $1.00 | +0.06% | +0.04% | +0.32% | $28551.96 | $24.11 | ||
| 7921 | TEST | $0.00002867911 | -0.07% | +5.60% | +18.53% | $25790.87 | $19.44 | ||
| 8886 | DAI | $0.01405825282 | - | +1.68% | -97.13% | $10331.21 | $0.17 | ||
| 9479 | USDT.B | $1.00 | +0.00% | +0.15% | -0.19% | $4175.10 | $3234.59 | ||
| 9589 | $0.00257879649 | - | - | - | $1868.24 | $1.38M | |||
| 9630 | USDT | $1.10 | - | - | +10.51% | $732.56 | $3.34 | ||
| -- | USDT | $0.99933 | -0.19% | -0.54% | -0.04% | $0.00 | $382.64 | ||
| -- | AEUSDC | $0.99933 | -0.05% | -0.65% | +0.01% | $0.00 | $112105.06 | ||
| -- | USDC | $1.00 | +0.05% | +0.02% | +0.00% | $0.00 | $1725.15 | ||
| -- | AXLFRXETH | $1,764.47 | -0.28% | +1.57% | +11.52% | $0.00 | $6648.60 | ||
| -- | USDC.AXL | $1.00 | +0.06% | +0.05% | -0.05% | $0.00 | $1.54M | ||
| -- | USDC.A | $1.07 | - | - | +10.67% | $0.00 | $1254.33 | ||
| -- | AXLUSDC | $1.00 | +0.01% | +0.00% | +0.04% | $0.00 | $5.34M | ||
| -- | DAI | $1.00 | +0.07% | -0.16% | +0.05% | $0.00 | $7688.90 | ||
| -- | FRAX | $1.12 | - | - | +10.67% | $0.00 | $13.97 | ||
| -- | USDC | $1.00 | +0.00% | -0.02% | -0.02% | $0.00 | $12.30M | ||
| -- | USDC.E | $1.00 | -0.26% | -0.61% | -0.19% | $0.00 | $2031.60 | ||
| -- | USDT | $1.00 | -0.03% | +0.06% | +0.20% | $0.00 | $4.52M | ||
| -- | DAI | $1.00 | +0.51% | -0.12% | +0.17% | $0.00 | $2.55M | ||
| -- | USDC.E | $1.01 | -0.07% | +0.64% | +1.01% | $0.00 | $9096.76 | ||
| -- | USDC | $1.00 | +0.20% | -0.09% | -0.06% | $0.00 | $20.00M | ||
| -- | USDC | $0.99933 | +0.00% | +0.15% | +0.05% | $0.00 | $14632.75 | ||
| -- | USDT | $0.98060577234 | - | - | +10.67% | $0.00 | $749.79 | ||
| -- | USDC | $1.00 | +0.06% | +0.02% | +0.20% | $0.00 | $5.46M | ||
| -- | USDT | $1.00 | +0.01% | -0.01% | +0.05% | $0.00 | $16058.72 | ||
| -- | USDC | $1.05 | -0.40% | +5.12% | +5.58% | $0.00 | $2144.11 | ||
| -- | USDC | $1.00 | +0.04% | +0.02% | +0.29% | $0.00 | $1765.42 | ||
| -- | USDC.E | $1.01 | +1.19% | +1.36% | -0.09% | $0.00 | $6806.20 | ||
| -- | USDC | $1.00 | +0.17% | +0.21% | +0.14% | $0.00 | $161083.00 | ||
| -- | USDC | $1.00 | +0.01% | +0.45% | -0.15% | $0.00 | $74285.85 | ||
| -- | USDC | $1.00 | +0.02% | +0.03% | +0.34% | $0.00 | $5807.27 | ||
| -- | USDC.E | - | - | - | - | - | $0.00 | ||
| -- | STGUSDC | - | - | - | - | - | - | ||
| -- | USDC | - | - | - | - | - | $0.00 |
إعلان