إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$14.82 ملياراتالحجم خلال 24 ساعة
$2.70 مليارات
هيمنة السوق
BSC-USD 45.78%USDT0 19.12%USDT 9.72%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4310 | USDC | $0.66148 | +1.61% | -9.50% | -19.13% | $935473.71 | $6436.29 | ||
| 4395 | USDT0 | $0.99917 | -0.24% | -0.03% | -0.08% | $884849.84 | $1.00M | ||
| 4582 | MUSDC | $0.99917 | -0.02% | -0.01% | -0.06% | $785936.17 | $247.30 | ||
| 4630 | USDT | $1.00 | +0.14% | +0.18% | +0.14% | $763406.77 | $24999.16 | ||
| 4747 | DAI | $1.01 | +1.90% | +1.34% | +1.51% | $702177.21 | $622.20 | ||
| 4753 | USDT | $1.00 | -0.02% | -0.07% | -0.07% | $699621.68 | $36746.61 | ||
| 4794 | USDT | $1.00 | -0.11% | -0.10% | -0.17% | $680851.44 | $4780.15 | ||
| 4813 | USDC.ETH | $1.00 | -0.56% | +0.47% | +0.14% | $670321.96 | $69846.67 | ||
| 4834 | USDC.E | $1.00 | -0.01% | -0.11% | -0.02% | $662428.14 | $103874.78 | ||
| 4882 | USDT | $1.00 | +0.13% | -0.22% | -0.09% | $638968.14 | $5096.83 | ||
| 4950 | USDT | $1.00 | -0.03% | -0.01% | +0.07% | $604257.15 | $23121.22 | ||
| 5023 | USDT | $1.00 | -0.03% | -0.09% | -0.07% | $572441.34 | $25489.36 | ||
| 5100 | USDT | $0.99454 | +0.01% | -0.27% | -0.32% | $544383.30 | $2507.22 | ||
| 5129 | DAI | $0.99223 | -0.11% | -0.25% | +6.24% | $532916.28 | $16.25 | ||
| 5137 | USDC | $0.98298 | +0.70% | +1.73% | +2.13% | $527447.54 | $701.92 | ||
| 5188 | USDT | $1.01 | - | - | +0.86% | $504773.58 | $41.50 | ||
| 5203 | USDT | $1.00 | -0.01% | -0.02% | -0.11% | $498798.20 | $1740.36 | ||
| 5284 | USDT | $0.99570421629 | -0.96% | -0.72% | -0.29% | $468866.71 | $244972.50 | ||
| 5285 | USDC | $0.99454 | -0.30% | +0.22% | -0.66% | $468527.75 | $885.21 | ||
| 5332 | USDC.E | $1.00 | -0.02% | -0.06% | -0.09% | $451672.48 | $8793.58 | ||
| 5375 | DAI | $0.15380796837 | -0.11% | -0.56% | -14.84% | $441833.97 | $4.87 | ||
| 5496 | DAI | $1.00 | +0.08% | +0.01% | -0.06% | $409036.68 | $5124.09 | ||
| 5541 | USDC | $1.00 | +0.01% | +0.00% | -0.05% | $393727.93 | $12350.50 | ||
| 5586 | SUI.SUI | $3.56 | -0.16% | +0.27% | +1.73% | $382887.01 | $71.56 | ||
| 5674 | XUSDT | $1.00 | -0.04% | -0.04% | -0.10% | $359506.70 | $6036.47 | ||
| 5883 | DAI | $0.98760906006 | -0.12% | -1.01% | -1.00% | $310695.10 | $2107.39 | ||
| 5978 | USDC | $0.13067895057 | +0.53% | -0.50% | +4.86% | $291279.80 | $257.45 | ||
| 6001 | USDC | $0.99917 | -0.01% | -0.01% | -0.12% | $286098.66 | $22792.23 | ||
| 6035 | USDC | $0.99801711807 | - | - | -0.24% | $279208.99 | $19.99 | ||
| 6070 | USDT | $1.00 | -0.05% | +0.12% | -0.09% | $273270.85 | $5747.29 | ||
| 6120 | ETHUSDC | $1.00 | +2.58% | +2.13% | +1.66% | $265648.22 | $12620.58 | ||
| 6196 | USDT.ETH | $1.01 | -0.89% | +0.78% | +0.47% | $250377.05 | $61738.42 | ||
| 6205 | DAI | $0.99801711807 | -0.29% | +0.45% | -0.26% | $249040.43 | $6344.48 | ||
| 6243 | USDT_T | $0.99917 | - | - | -0.12% | $242965.59 | $2.00 | ||
| 6250 | USDT | $1.00 | +0.03% | +0.03% | -0.06% | $241806.83 | $55666.98 | ||
| 6480 | USDT | $1.01 | +0.36% | -0.46% | -0.14% | $208864.51 | $1147.56 | ||
| 6483 | USDC | $0.99917 | -0.03% | -0.00% | -0.08% | $208823.58 | $2647.79 | ||
| 6512 | USDC.E | $0.99917 | -0.01% | -0.06% | -0.07% | $205363.82 | $296.54 | ||
| 6651 | USDC.BSC | $0.99917 | -0.50% | +0.83% | -0.07% | $186840.83 | $5783.47 | ||
| 6664 | USDC | $0.99917 | -0.05% | -0.01% | -0.12% | $185043.24 | $26308.66 | ||
| 6702 | USDC.E | $0.99917 | -0.02% | +0.01% | -0.09% | $180862.10 | $2338.39 | ||
| 6781 | ZORA-BRIDGED-USDC-ZORA | $0.99570421629 | -0.32% | +0.06% | -0.79% | $173043.91 | $1381.54 | ||
| 6846 | USDT | $0.99801711807 | +0.02% | +0.05% | -0.10% | $165865.47 | $25852.66 | ||
| 6856 | USDT | $1.00 | -0.05% | -0.24% | -0.03% | $163876.61 | $65850.84 | ||
| 7036 | USDT | $1.00 | -0.13% | -0.67% | -0.14% | $145123.02 | $668.28 | ||
| 7085 | USDC.E | $1.00 | +0.04% | -0.12% | - | $139369.10 | $6291.89 | ||
| 7105 | USDC | $0.99917 | -0.02% | -0.04% | -0.14% | $137012.83 | $8232.31 | ||
| 7216 | USDC.E | $1.00 | +0.52% | +0.49% | +1.17% | $128939.30 | $14208.72 | ||
| 7310 | USDT.BSC | $1.00 | -0.99% | +0.32% | +0.16% | $121003.16 | $10405.86 | ||
| 7327 | USDT | $1.00 | -0.04% | -0.06% | -0.81% | $119994.15 | $157.69 | ||
| 7371 | USDC.E | $1.00 | +0.55% | -0.34% | +0.69% | $116179.48 | $1323.81 | ||
| 7400 | USDC | $0.96679 | -3.90% | -1.08% | -8.70% | $114438.00 | $9875.11 | ||
| 7502 | MUSDT | $1.00 | - | +0.23% | +0.34% | $108212.57 | $45.11 | ||
| 7524 | USDC.E | $0.99917 | -0.03% | -0.00% | -0.79% | $106200.87 | $7456.22 | ||
| 7596 | USDC | $1.06 | - | - | +2.49% | $104697.30 | $450.98 | ||
| 7809 | USDC.E | $1.00 | +0.01% | +1.76% | -0.29% | $88542.19 | $1946.64 | ||
| 7974 | USDC | $0.06333407379 | +0.27% | +1.12% | +1.43% | $80147.08 | $171.10 | ||
| 7996 | USDT | $0.99801711807 | -0.14% | +0.40% | -0.24% | $78791.37 | $9747.18 | ||
| 8121 | DAI[HTS] | $1.12 | - | - | +6.69% | $72742.33 | $5.46 | ||
| 8176 | WUSDC.B | $0.99570421629 | -0.32% | +1.11% | -1.92% | $70422.58 | $615.69 | ||
| 8255 | USDT | $1.00 | -0.12% | -0.05% | -0.14% | $66725.62 | $1119.05 | ||
| 8287 | USDC | $1.00 | - | -0.30% | -0.86% | $65586.11 | $3.08 | ||
| 8304 | DAI | $1.01 | - | +0.51% | -1.63% | $64871.30 | $1.30 | ||
| 8321 | DAI | $0.99686 | -0.33% | -0.17% | -0.29% | $63828.49 | $375.66 | ||
| 8347 | USDT | $0.99917 | - | +0.14% | -0.35% | $62520.98 | $26.53 | ||
| 8443 | USDT | $1.01 | -0.81% | +1.32% | -0.19% | $59003.67 | $27740.49 | ||
| 8469 | USDC.E | $0.99917 | -0.08% | -0.07% | -0.19% | $58214.02 | $120.26 | ||
| 8519 | DAI | $1.01 | -0.81% | +1.50% | +0.32% | $56195.79 | $117.11 | ||
| 8669 | USDT | $1.00 | -0.02% | -0.07% | +0.04% | $51455.96 | $174.52 | ||
| 8778 | USDC | $0.96910584582 | - | - | +0.10% | $48916.12 | $95.12 | ||
| 8907 | USDC | $0.97373 | - | -1.02% | -2.46% | $44872.43 | $142.75 | ||
| 9078 | USDT | $0.99339 | -0.32% | +0.60% | -1.22% | $40599.38 | $1154.77 | ||
| 9182 | TEST | $0.00004275965 | -0.16% | -0.22% | -1.48% | $38402.49 | $191.69 | ||
| 9226 | USDC | $1.00 | -0.04% | -0.21% | -0.89% | $37581.29 | $273.62 | ||
| 9302 | USDC | $0.08968739232 | - | - | +11.21% | $35919.55 | $2.17 | ||
| 9864 | USDT.SOL | $1.01 | -0.35% | +1.79% | +0.38% | $26180.40 | $147.21 | ||
| 10719 | USDC | $0.99917 | -0.05% | -0.05% | -0.17% | $15727.45 | $1945.58 | ||
| 11222 | DAI | $0.01509041201 | +0.26% | +1.68% | -4.52% | $11089.74 | $3.00 | ||
| 11881 | USDC.SUI | $1.02 | -0.16% | +5.18% | +0.54% | $4984.61 | $113.89 | ||
| 11886 | USDC | $1.00 | - | - | -0.62% | $4955.21 | $1.48 | ||
| 11951 | USDT.B | $0.99917 | -0.11% | -0.09% | -0.25% | $4166.79 | $1605.67 | ||
| 12058 | USDT | $0.00160966399 | -0.12% | -1.92% | -10.65% | $1166.15 | $5339.62 | ||
| 12069 | USDT | $1.02 | - | - | +2.28% | $699.07 | $1.66 | ||
| -- | AXLFRXETH | $4,447.75 | -0.25% | +0.95% | +3.43% | $0.00 | $64.81 | ||
| -- | USDC.AXL | $0.99917 | -0.13% | +0.02% | -0.33% | $0.00 | $276351.52 | ||
| -- | AXLUSDC | $0.99917 | -0.05% | +0.02% | -0.12% | $0.00 | $2.33M | ||
| -- | USDT | $0.99801711807 | -0.20% | +0.28% | -0.54% | $0.00 | $43.66 | ||
| -- | AEUSDC | $0.99917 | -0.13% | -0.06% | -0.13% | $0.00 | $220440.93 | ||
| -- | USDC | $0.99917 | +0.01% | -0.00% | -0.13% | $0.00 | $228.72 | ||
| -- | DAI | $1.00 | -0.13% | +0.15% | -0.17% | $0.00 | $1528.08 | ||
| -- | USDC | $1.00 | -0.02% | -0.04% | -0.05% | $0.00 | $1.61M | ||
| -- | USDC.E | $1.00 | -0.34% | +1.24% | -0.72% | $0.00 | $5985.94 | ||
| -- | USDT | $1.00 | -0.00% | -0.01% | -0.10% | $0.00 | $4.64M | ||
| -- | DAI | $1.00 | -0.00% | +0.47% | -0.48% | $0.00 | $3.39M | ||
| -- | EUSDT | $0.99570421629 | +0.20% | -1.63% | -1.80% | $0.00 | $2679.70 | ||
| -- | USDC.N | $1.00 | -0.18% | +0.09% | -0.10% | $0.00 | $2.18M | ||
| -- | HUSDC | $0.99917 | -0.03% | -0.06% | -0.06% | $0.00 | $40972.12 | ||
| -- | USDC | $0.96101068959 | -0.34% | -5.65% | -6.12% | $0.00 | $62.44 | ||
| -- | USDC.E | $1.00 | -0.05% | -0.08% | -0.27% | $0.00 | $141578.96 | ||
| -- | USDT.E | $1.00 | +0.01% | -0.48% | -0.05% | $0.00 | $132344.47 |
إعلان