إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$13.15 ملياراتالحجم خلال 24 ساعة
$3.55 مليارات
هيمنة السوق
BSC-USD 51.75%USDT0 11.31%USDT 9.50%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4487 | USDC | $1.01 | +0.80% | +0.90% | +0.54% | $670021.90 | $1130.54 | ||
| 4507 | USDT | $1.00 | +0.18% | +0.11% | -0.70% | $657111.86 | $11441.10 | ||
| 4552 | USDC | $1.00 | +0.03% | +0.40% | +0.02% | $636709.48 | $4413.24 | ||
| 4605 | USDC.ETH | $1.01 | +0.34% | +0.22% | +1.67% | $605869.76 | $75835.31 | ||
| 4639 | USDC.E | $1.00 | +0.15% | +0.18% | +0.09% | $592805.09 | $190519.38 | ||
| 4708 | USDC | $1.00 | +0.00% | -0.02% | +0.00% | $563552.72 | $2098.55 | ||
| 4711 | USDT | $1.00 | +0.01% | +0.06% | +0.28% | $561557.04 | $54664.71 | ||
| 4746 | USDT | $1.09 | -1.19% | +9.10% | +9.78% | $547574.86 | $20030.43 | ||
| 4747 | USDT | $1.00 | +0.15% | +0.18% | -0.06% | $547498.60 | $169.92 | ||
| 4771 | DAI | $0.99896 | +0.17% | +0.25% | +0.33% | $538954.57 | $180.99 | ||
| 4825 | USDC | $0.97295 | +0.10% | -0.75% | -0.63% | $521460.77 | $76.95 | ||
| 4880 | USDT | $1.00 | -0.05% | +0.31% | +0.17% | $502118.82 | $37768.26 | ||
| 4884 | USDT | $1.00 | +0.15% | +0.20% | +0.12% | $500088.62 | $1238.71 | ||
| 4923 | USDC.E | $1.00 | +0.15% | +0.23% | - | $488129.67 | $12901.92 | ||
| 5051 | USDC | $1.01 | +0.63% | -0.22% | +1.71% | $436554.06 | $21165.88 | ||
| 5134 | SUI.SUI | $3.85 | +0.22% | +2.45% | - | $414431.22 | $81.84 | ||
| 5149 | DAI | $1.00 | +0.15% | +0.21% | +0.20% | $409970.40 | $5129.01 | ||
| 5245 | DAI | $1.00 | +0.01% | +0.30% | +0.85% | $381048.10 | $394.11 | ||
| 5303 | USDT | $0.99896 | +0.16% | -0.06% | -0.00% | $367325.65 | $167162.07 | ||
| 5333 | XUSDT | $1.00 | +0.01% | +0.06% | -0.01% | $360270.96 | $6389.88 | ||
| 5423 | DAI | $0.47051776114 | - | +2.83% | -0.16% | $346104.71 | $1.05 | ||
| 5383 | USDC.E | $1.00 | +0.15% | +0.23% | +0.03% | $344056.18 | $75111.33 | ||
| 5442 | USDC | $1.00 | +0.44% | +0.33% | +0.92% | $332636.31 | $25860.34 | ||
| 5459 | USDT.ETH | $1.00 | +0.15% | -0.14% | +1.37% | $329202.36 | $14762.24 | ||
| 5655 | USDT | $1.00 | -0.36% | -0.05% | +0.48% | $282102.59 | $17269.37 | ||
| 5755 | ETHUSDC | $1.00 | -0.48% | +3.03% | +0.45% | $261747.49 | $2434.05 | ||
| 5788 | DAI | $1.00 | +0.31% | +0.16% | +0.26% | $255550.73 | $19935.48 | ||
| 5840 | USDT_T | $1.00 | +0.16% | +0.15% | -0.00% | $245366.15 | $2.63 | ||
| 5850 | USDT | $1.00 | +0.08% | +0.13% | -0.17% | $242468.09 | $203624.84 | ||
| 6042 | USDC | $1.00 | +0.18% | +0.18% | +0.18% | $211987.99 | $5610.34 | ||
| 6272 | USDC | $1.00 | +0.00% | +0.12% | +0.01% | $179263.60 | $24479.68 | ||
| 6284 | USDC | $1.00 | +0.15% | +0.13% | +0.15% | $178223.14 | $6820.38 | ||
| 6354 | USDC | $0.03293305132 | - | +2.50% | -96.70% | $173560.29 | $1.62 | ||
| 6344 | USDT | $0.9930525612 | +0.90% | +0.88% | -2.24% | $170584.20 | $31849.18 | ||
| 6484 | USDC | $0.05849327848 | +0.01% | +2.73% | -20.47% | $152607.83 | $8292.11 | ||
| 6486 | USDT | $1.00 | +0.64% | +0.19% | +0.11% | $152392.19 | $16433.15 | ||
| 6489 | USDC.BSC | $1.00 | +0.16% | -0.40% | +0.81% | $151438.62 | $10425.10 | ||
| 6661 | USDC.E | $0.99778 | -0.43% | +0.30% | -13.85% | $134588.18 | $8501.86 | ||
| 6793 | USDC.E | $0.98241 | - | - | -0.06% | $132318.82 | $5186.18 | ||
| 6695 | USDT | $1.01 | +0.62% | +0.12% | +0.68% | $131882.82 | $13941.75 | ||
| 6775 | USDT.BSC | $1.01 | +0.23% | -0.20% | +1.24% | $124266.34 | $13132.27 | ||
| 6823 | USDT | $1.00 | +0.15% | +0.20% | +0.13% | $120143.40 | $20.51 | ||
| 6965 | USDT | $0.99659 | -0.58% | -0.06% | -0.04% | $107830.46 | $37674.79 | ||
| 7194 | USDC | $1.11 | - | - | -0.06% | $103928.47 | $27.22 | ||
| 7070 | USDC | $1.01 | - | +1.84% | -1.66% | $102503.86 | $856.34 | ||
| 7577 | USDT | $1.13 | - | - | -0.06% | $78448.95 | $2.47 | ||
| 7471 | USDT | $0.99541 | +0.18% | -0.54% | -1.03% | $76346.86 | $3483.41 | ||
| 7483 | USDC | $0.05982408713 | -0.33% | +0.42% | -6.65% | $75732.94 | $5.23 | ||
| 7572 | WUSDC.B | $1.01 | +0.86% | +0.24% | -0.03% | $71557.19 | $133.13 | ||
| 7621 | USDC.E | $1.00 | +0.15% | +0.26% | +0.16% | $68744.52 | $43.90 | ||
| 7666 | DAI | $0.99541 | -0.03% | +2.25% | -1.42% | $66662.97 | $1090.47 | ||
| 7675 | USDC.E | $0.99423 | +1.06% | +1.07% | -2.06% | $66353.53 | $25035.39 | ||
| 7692 | DAI[HTS] | $1.00 | -0.07% | +0.58% | +0.31% | $65491.13 | $64818.79 | ||
| 7742 | USDC | $0.97177 | - | -0.51% | -0.81% | $63869.18 | $1.29 | ||
| 7795 | DAI | $1.01 | +0.14% | +0.35% | -0.18% | $61457.69 | $91.29 | ||
| 7916 | DAI | $1.01 | +0.32% | -0.06% | +1.15% | $56570.84 | $105.84 | ||
| 8025 | USDC | $1.03 | - | +8.14% | +6.92% | $52650.30 | $53.98 | ||
| 8067 | USDC | $0.38067014846 | - | - | +23.94% | $50397.39 | $3.18 | ||
| 8207 | USDC | $0.9930525612 | -3.09% | -2.11% | +0.22% | $45356.06 | $147.61 | ||
| 8354 | USDT | $1.00 | +0.02% | -1.32% | +0.34% | $40844.80 | $823.80 | ||
| 8523 | USDC | $0.09164740222 | - | -0.59% | -10.11% | $36704.54 | $1.87 | ||
| 8587 | USDC | $1.00 | +0.14% | +0.14% | +0.13% | $34758.19 | $80.74 | ||
| 8749 | TEST | $0.00003520123 | - | +1.74% | +4.00% | $31655.71 | $30.98 | ||
| 8991 | USDT.SOL | $1.01 | +0.29% | +0.30% | - | $26286.73 | $800.61 | ||
| 9451 | USDC | $1.00 | +0.42% | +0.38% | +0.36% | $19096.17 | $182.81 | ||
| 9979 | USDC | $1.00 | +0.22% | +0.28% | +0.23% | $12814.78 | $54.11 | ||
| 10725 | USDC.SUI | $1.00 | +0.06% | +1.28% | - | $5041.99 | $81.84 | ||
| 10785 | USDT.B | $1.00 | +0.19% | +0.23% | +0.18% | $4183.51 | $13234.47 | ||
| 10876 | $0.00264471176 | - | - | - | $1919.53 | $734114.70 | |||
| 10912 | USDT | $0.99896 | - | - | -14.73% | $680.18 | $2.92 | ||
| -- | USDT | $1.24 | - | - | -0.06% | $0.00 | $946.43 | ||
| -- | USDC.E | $1.00 | +0.11% | +0.22% | +0.08% | $0.00 | $186085.40 | ||
| -- | USDT.E | $1.00 | +0.09% | +0.26% | -0.06% | $0.00 | $125997.44 | ||
| -- | USDC | $1.00 | +0.23% | +0.37% | +0.41% | $0.00 | $7.06M | ||
| -- | USDT | $1.00 | +0.14% | +0.19% | +0.16% | $0.00 | $59295.57 | ||
| -- | USDC | $0.99068815034 | - | - | -1.39% | $0.00 | $3.16 | ||
| -- | USDC | $1.00 | +0.40% | +0.56% | +0.28% | $0.00 | $18137.99 | ||
| -- | USDC | $0.99778 | +0.03% | -0.23% | -0.22% | $0.00 | $105693.12 | ||
| -- | USDC | $1.00 | +0.21% | +0.22% | +0.18% | $0.00 | $20743.16 | ||
| -- | USDC | $1.01 | +0.39% | +0.38% | -1.18% | $0.00 | $81.50 | ||
| -- | USDC | $1.00 | +0.16% | +0.23% | +0.13% | $0.00 | $70537.38 | ||
| -- | USDC.E | $1.00 | +0.06% | +0.15% | +0.02% | $0.00 | $16314.12 | ||
| -- | USD₮0 | $1.00 | -0.10% | +0.07% | +0.11% | $0.00 | $504320.44 | ||
| -- | USDT | $1.01 | +0.59% | +0.62% | -2.12% | $0.00 | $12959.27 | ||
| -- | USDC.E | $1.09 | - | - | -0.06% | $0.00 | $5128.85 | ||
| -- | USDC | $1.00 | +0.05% | +0.02% | +0.02% | $0.00 | $2.61M | ||
| -- | USDC.E | $0.99778 | +0.03% | +0.59% | +0.04% | $0.00 | $12928.74 | ||
| -- | USDT | $1.00 | +0.21% | +0.36% | +0.24% | $0.00 | $3.37M | ||
| -- | DAI | $1.00 | +0.10% | +0.07% | +0.42% | $0.00 | $4458.25 | ||
| -- | FRAX | $1.00 | - | - | +0.26% | $0.00 | $1.08 | ||
| -- | DAI | $1.00 | -0.22% | +0.38% | +0.35% | $0.00 | $2.16M | ||
| -- | EUSDT | $1.02 | +0.02% | +0.68% | +5.01% | $0.00 | $10265.19 | ||
| -- | USDC | $1.00 | -0.11% | +0.02% | +0.36% | $0.00 | $18.62M | ||
| -- | HUSDC | $1.00 | +0.14% | +0.12% | +0.15% | $0.00 | $19705.98 | ||
| -- | USDC | $1.00 | +0.09% | +0.16% | +0.10% | $0.00 | $60378.33 | ||
| -- | USDT | $1.00 | +0.16% | +0.23% | +0.12% | $0.00 | $209573.93 | ||
| -- | USDC.Z | $0.41258 | +0.08% | +1.05% | -0.03% | $0.00 | $204.20 | ||
| -- | USDC.E | $1.00 | +0.04% | -0.00% | +0.00% | $0.00 | $195031.62 | ||
| -- | USDX | $1.01 | +0.25% | +0.27% | +0.20% | $0.00 | $44670.16 | ||
| -- | STGUSDC | - | - | - | - | - | - |
إعلان