إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.8%
$18.45 ملياراتالحجم خلال 24 ساعة
$4.02 مليارات
هيمنة السوق
BSC-USD 48.41%USDT0 26.17%USDC 6.14%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4233 | ZUSDT | $0.99002576584 | -0.81% | -0.64% | -1.02% | $808563.48 | $55931.22 | ||
| 4275 | USDC | $0.99532 | -0.69% | -0.56% | +0.01% | $784120.76 | $25460.97 | ||
| 4298 | MUSDC | $0.99850564392 | -0.06% | -0.02% | -0.20% | $773343.15 | $11729.75 | ||
| 4370 | USDC.E | $1.00 | +0.20% | +0.20% | +0.03% | $737065.81 | $259116.67 | ||
| 4355 | USDT | $0.99956 | -0.04% | -0.25% | -0.23% | $736142.35 | $21312.47 | ||
| 4432 | USDC | $0.99956 | -0.04% | -0.00% | -0.04% | $693399.63 | $8936.21 | ||
| 4435 | DAI | $0.99532 | -0.53% | -0.08% | +0.03% | $691252.21 | $262.90 | ||
| 4518 | USDT | $0.99850564392 | -0.09% | -0.07% | -0.25% | $650842.62 | $31096.74 | ||
| 4531 | USDC.E | $0.99850564392 | -0.14% | -0.08% | -0.08% | $643872.69 | $16433.76 | ||
| 4567 | USDT | $1.00 | +0.16% | +0.09% | +0.09% | $631144.92 | $22848.61 | ||
| 4586 | USDT | $0.98472 | -0.01% | -1.11% | -1.69% | $624360.60 | $10267.35 | ||
| 4779 | USDT | $1.01 | +0.95% | +1.01% | +1.04% | $535479.50 | $74271.69 | ||
| 4813 | DAI | $0.98472 | +0.02% | -0.23% | -0.89% | $525841.59 | $216.29 | ||
| 4821 | USDC.ETH | $0.98154 | -0.41% | -0.83% | -1.15% | $524269.10 | $631.70 | ||
| 4865 | USDC.ETH | $0.99002576584 | -0.94% | -0.05% | -0.73% | $508476.49 | $2015.53 | ||
| 4904 | USDT | $1.00 | +0.52% | +0.48% | +0.46% | $497455.09 | $22947.56 | ||
| 4905 | USDT | $0.99426 | -0.32% | -0.61% | -0.85% | $495708.97 | $348.97 | ||
| 4915 | USDT | $0.99956 | -0.15% | +0.18% | +0.02% | $493836.94 | $37123.83 | ||
| 4975 | USDC | $0.99638 | -0.76% | +0.29% | +0.18% | $467150.55 | $6273.15 | ||
| 5028 | AXLUSDC | $0.9910857506 | -0.16% | -1.01% | -1.24% | $454518.82 | $36723.20 | ||
| 5050 | USDT | $0.99956 | -0.08% | -0.06% | -0.12% | $447398.90 | $82429.01 | ||
| 5107 | USDT | $0.99744 | -0.02% | -0.37% | -0.19% | $429428.76 | $450355.72 | ||
| 5162 | DAI | $1.00 | -0.57% | -0.86% | -0.86% | $411849.55 | $6348.28 | ||
| 5161 | DAI | $0.01172417343 | -0.30% | -8.84% | -59.37% | $410978.88 | $55.97 | ||
| 5365 | XUSDT | $0.99850564392 | -0.14% | -0.11% | -0.26% | $358999.98 | $5868.10 | ||
| 5394 | USDC | $1.00 | +0.58% | +0.59% | +0.54% | $352221.91 | $8626.15 | ||
| 5591 | DAI | $0.99532 | -0.27% | -0.19% | -0.07% | $306027.46 | $1012.15 | ||
| 5649 | USDT | $0.96882 | - | - | -7.03% | $282636.46 | $130902.82 | ||
| 5717 | DAI | $1.00 | +0.49% | +0.39% | +0.38% | $280126.41 | $10425.76 | ||
| 5754 | USDC | $0.12507820167 | -0.87% | -0.78% | +1.52% | $271520.93 | $503.02 | ||
| 5758 | USDT | $1.00 | +0.11% | +0.59% | -0.05% | $270608.39 | $11751.34 | ||
| 5867 | USDC.SOL | $0.99850564392 | -0.78% | -0.18% | -0.75% | $248936.89 | $1051.40 | ||
| 5872 | DAI | $0.99638 | -0.85% | -0.25% | -0.17% | $248426.30 | $50167.85 | ||
| 5914 | DAI | $0.08463469515 | -0.94% | -3.48% | -22.83% | $242534.16 | $1.95 | ||
| 5925 | USDT | $1.00 | +0.40% | +0.53% | +0.22% | $240594.92 | $195480.69 | ||
| 5993 | USDT_T | $0.99744 | -0.30% | -0.25% | -0.43% | $230589.40 | $13.87 | ||
| 6013 | ETHUSDC | $0.99744 | -0.38% | +3.29% | +1.87% | $224468.52 | $4984.44 | ||
| 6108 | USDC | $0.99850564392 | -0.10% | -0.04% | -0.14% | $214445.83 | $705.80 | ||
| 6123 | USDC | $0.15051783591 | -0.34% | -9.35% | -71.80% | $212026.74 | $105.72 | ||
| 6213 | USDT | $1.01 | +1.13% | +6.01% | +1.91% | $203196.32 | $54666.75 | ||
| 6227 | USDC | $0.99850564392 | -0.10% | -0.13% | -0.28% | $198985.11 | $10034.03 | ||
| 6270 | USDC | $0.99956 | -0.22% | -0.15% | +0.56% | $194256.62 | $55.16 | ||
| 6294 | USDT.ETH | $0.99638 | -1.35% | -1.34% | -0.72% | $192837.20 | $21528.26 | ||
| 6295 | USDC | $0.99744 | -0.09% | +0.12% | -0.29% | $191150.13 | $6933.73 | ||
| 6322 | USDC | $0.99532 | -0.22% | -0.50% | -0.30% | $187770.36 | $1900.44 | ||
| 6425 | USDT | $0.99214 | -0.65% | -0.62% | -0.37% | $175444.54 | $1917.39 | ||
| 6488 | USDZC | $0.99956 | -0.45% | -0.24% | +0.19% | $167066.53 | $9746.62 | ||
| 6599 | MUSDT | $0.99956 | -0.05% | -0.41% | -0.27% | $157143.80 | $217.76 | ||
| 6597 | HUSDC | $0.99850564392 | -0.23% | -0.14% | -0.31% | $156913.25 | $5666.70 | ||
| 6691 | USDT | $1.00 | +2.22% | -0.51% | -0.02% | $148954.15 | $3372.75 | ||
| 6793 | USDC.E | $0.99320572012 | -0.06% | -0.42% | +0.16% | $139963.78 | $10442.78 | ||
| 6885 | USDC | $0.99850564392 | -0.05% | -0.09% | -0.09% | $131513.58 | $8189.87 | ||
| 6945 | USDC.BSC | $0.99850564392 | -0.55% | -0.14% | -0.40% | $126087.41 | $5867.68 | ||
| 6988 | USDT.BSC | $0.99956 | -0.77% | -0.22% | -0.05% | $122501.80 | $7027.08 | ||
| 7050 | USDT | $0.99638 | -0.20% | -0.14% | -0.19% | $119117.38 | $12040.53 | ||
| 7070 | USDC | $1.00 | +0.47% | +0.42% | +0.32% | $117772.89 | $8805.86 | ||
| 7096 | USDT | $0.99850564392 | -0.24% | -0.09% | -0.23% | $116243.86 | $31.82 | ||
| 7128 | USDC | $0.99850564392 | -0.05% | -0.09% | -0.09% | $113387.21 | $5682.48 | ||
| 6999 | USDC | $0.87448 | - | - | -6.88% | $107070.12 | $1.26 | ||
| 7315 | USDC.BASE | $0.97836 | -1.72% | +1.62% | +0.25% | $100788.54 | $804.10 | ||
| 7382 | AXLUSDC | $1.01 | -0.74% | +0.11% | +0.04% | $96981.16 | $88500.69 | ||
| 7488 | USDC.ARB | $0.99850564392 | -0.78% | -0.12% | -0.52% | $90890.60 | $252.26 | ||
| 7632 | USDC | $0.93914 | -0.64% | +0.11% | -8.78% | $83356.28 | $1820.01 | ||
| 7630 | USDC.AVAX | $1.00 | -0.78% | -0.12% | +1.22% | $82921.80 | $170.18 | ||
| 7726 | USDT | $0.99532 | -0.47% | -0.33% | -0.76% | $78567.01 | $2287.97 | ||
| 7922 | WUSDC.B | $0.99850564392 | -0.72% | +3.88% | -0.30% | $70303.10 | $1044.52 | ||
| 8024 | USDC.POL | $1.00 | -0.78% | -0.35% | -0.18% | $65823.13 | $199.54 | ||
| 8050 | DAI | $1.01 | -0.14% | -0.71% | -0.20% | $64807.25 | $52.13 | ||
| 8115 | DAI[HTS] | $0.97624 | - | -2.52% | +8.91% | $63565.70 | $49.92 | ||
| 8096 | USDC | $0.95822 | - | -1.79% | -5.51% | $62557.98 | $3.88 | ||
| 7881 | USDC.E | $0.84904779275 | - | - | -7.03% | $61735.64 | $29.33 | ||
| 8150 | DAI | $0.98472 | -0.29% | -0.61% | -0.60% | $60558.43 | $531.34 | ||
| 8206 | USDT | $0.99532 | +0.43% | -0.11% | -0.44% | $58582.82 | $10452.21 | ||
| 8240 | USDC.E | $0.99638 | -0.41% | -0.31% | -0.44% | $57608.21 | $15.15 | ||
| 8382 | DAI | $0.99744 | -1.37% | -1.50% | +0.03% | $52530.87 | $193.79 | ||
| 8463 | USDT | $0.99850564392 | -0.09% | -0.29% | -0.19% | $50593.30 | $140.07 | ||
| 8667 | USDT | $0.99532 | -0.28% | -0.67% | -1.05% | $44445.97 | $431.91 | ||
| 8687 | USDC | $0.03464348191 | -0.65% | -11.81% | -19.61% | $43840.10 | $162.62 | ||
| 8694 | USDC | $0.98578 | -0.86% | -0.91% | -0.96% | $43649.35 | $342.81 | ||
| 8865 | USDT | $0.98790579632 | -0.12% | +0.09% | +0.90% | $40345.55 | $3222.28 | ||
| 9056 | USDC | $0.91582 | - | -4.85% | -12.77% | $35853.20 | $106.25 | ||
| 9153 | USDC | $0.99850564392 | -0.14% | -0.14% | -0.33% | $34240.72 | $397.41 | ||
| 9659 | USDT.SOL | $1.00 | -0.90% | -0.50% | -0.14% | $26007.90 | $649.51 | ||
| 9930 | TEST | $0.00002496762 | - | -2.90% | -17.48% | $22447.95 | $14.36 | ||
| 9985 | USDC | $0.05383026605 | - | -1.43% | -16.42% | $21558.85 | $1.12 | ||
| 10541 | USDC | $0.99214 | -0.85% | -2.24% | -0.83% | $16339.16 | $237.93 | ||
| 11673 | DAI | $0.01254301166 | +3.11% | +7.78% | -97.24% | $9217.71 | $0.07 | ||
| 12497 | USDC.SUI | $1.02 | -0.78% | +3.42% | +0.86% | $4959.16 | $147.36 | ||
| 12595 | SUI.SUI | $2.02 | - | -8.47% | -20.87% | $4302.05 | $40.61 | ||
| 12616 | USDT.B | $0.99532 | -0.53% | -1.30% | -0.90% | $4150.89 | $4392.93 | ||
| 12842 | USDT | $0.00053380832 | -0.94% | -2.64% | -33.72% | $386.71 | $0.00 | ||
| -- | EUSDT | $0.96988 | -1.44% | -2.19% | -2.75% | $0.00 | $23561.83 | ||
| -- | USDC | $0.99850564392 | -0.05% | -0.00% | -0.34% | $0.00 | $2.84M | ||
| -- | USDT | $0.99850564392 | +0.01% | -0.10% | -0.38% | $0.00 | $4.46M | ||
| -- | DAI | $0.99426 | -0.93% | -0.67% | -0.77% | $0.00 | $7935.24 | ||
| -- | DAI | $1.00 | +0.50% | +0.31% | +0.01% | $0.00 | $3.12M | ||
| -- | AXLFRXETH | $3,575.19 | -1.17% | -1.07% | -9.82% | $0.00 | $985.42 | ||
| -- | USDC.ETH.AXL | $0.99956 | -0.08% | +0.01% | -0.13% | $0.00 | $651357.24 | ||
| -- | AXLUSDC | $0.99956 | -0.04% | +0.08% | -0.27% | $0.00 | $7.18M | ||
| -- | USDT | $0.98578 | -0.54% | -0.71% | -1.56% | $0.00 | $366.10 |
إعلان