إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$2.46 تريليوناتالحجم خلال 24 ساعة$60.84 مليارات
عملات رقمية22,612
بورصات1526
هيمنة السوق
BTC 59.87%ETH 10.13%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $73,549.97 | +0.20% | -0.66% | -8.68% | $1.48T | $23.81B | ||
| 2 | يثريوم ETH | $2,048.32 | +0.35% | -0.89% | -15.58% | $250.33B | $8.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.04% | $175.72B | $38.78B | ||
| 4 | BNB BNB | $673.30 | +0.27% | -1.29% | -5.64% | $88.55B | $511.27M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.49B | $10.75B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.58% | -20.35% | $66.24B | $1.55B | ||
| 7 | Solana SOL | $82.85 | +0.37% | -0.46% | -13.69% | $49.00B | $2.01B | ||
| 8 | الترون TRX | $0.3168 | +0.02% | -0.18% | -0.63% | $30.11B | $231.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.28 | +0.54% | -1.55% | -14.31% | $17.06B | $870.01M | ||
| 11 | زكاش ZEC | $984.47 | +0.46% | -1.40% | -25.53% | $16.77B | $975.18M | ||
| 12 | Monero XMR | $557.48 | +0.12% | -2.01% | -12.37% | $10.50B | $157.38M | ||
| 13 | الدوجكوين DOGE | $0.06692 | +0.35% | -1.77% | -12.42% | $10.49B | $478.42M | ||
| 14 | USDS USDS | $0.9989 | +0.03% | -0.12% | -0.03% | $8.60B | $193.29M | ||
| 15 | LEO Token LEO | $9.20 | -0.32% | -0.80% | -1.71% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | +0.26% | -0.70% | -9.03% | $8.42B | $155.26M | ||
| 17 | Chainlink LINK | $10.09 | +0.55% | -2.71% | -12.35% | $7.74B | $243.55M | ||
| 18 | كاردانو ADA | $0.1727 | +0.35% | -1.50% | -12.60% | $6.49B | $204.65M | ||
| 19 | ستيلر XLM | $0.1456 | +0.02% | -0.09% | -12.90% | $5.15B | $123.84M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $35.28M | ||
| 21 | بيتكوين كاش BCH | $227.97 | +0.16% | -0.97% | -19.71% | $4.59B | $114.70M | ||
| 22 | NEAR Protocol NEAR | $3.49 | +0.02% | -4.49% | -13.05% | $4.58B | $501.48M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.03% | $4.47B | $126.93M | ||
| 24 | لايتكوين LTC | $49.60 | +0.25% | -2.35% | -11.14% | $3.86B | $221.80M | ||
| 25 | Avalanche AVAX | $8.60 | +0.43% | -0.52% | -1.49% | $3.83B | $238.43M | ||
| 26 | Uniswap UNI | $6.13 | +0.18% | -5.15% | -19.69% | $3.73B | $490.92M | ||
| 27 | Canton CC | $0.0908 | +0.45% | +0.62% | -11.89% | $3.64B | $11.53M | ||
| 28 | Toncoin TON | $1.20 | +2.31% | +3.97% | +3.29% | $3.43B | $153.30M | ||
| 29 | Sui SUI | $0.8124 | +0.33% | -1.98% | -12.04% | $3.36B | $256.89M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.03% | 0.00% | $3.22B | $834.47M | ||
| 31 | Tether Gold XAUT | $3,949.04 | +0.01% | -2.34% | -3.71% | $3.19B | $145.69M | ||
| 32 | Hedera HBAR | $0.06569 | +0.73% | -0.03% | -9.26% | $2.91B | $43.02M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.02% | -0.04% | $2.73B | $183.07M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $518.30M | ||
| 35 | Rain RAIN | $0.003784 | +0.08% | -14.09% | -35.13% | $2.70B | $13.61M | ||
| 36 | PayPal USD PYUSD | $0.9991 | +0.03% | -0.09% | -0.03% | $2.70B | $59.43M | ||
| 37 | Shiba Inu SHIB | $0.000004327 | +0.33% | -2.58% | -8.44% | $2.55B | $47.76M | ||
| 38 | Bittensor TAO | $215.00 | +0.62% | -2.47% | -8.52% | $2.52B | $110.87M | ||
| 39 | Cronos CRO | $0.04898 | +0.74% | +3.65% | -6.88% | $2.49B | $7.26M | ||
| 40 | Quant QNT | $165.26 | +1.63% | -7.82% | -19.74% | $2.41B | $96.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.04% | +0.04% | $2.39B | $5.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.34 | +0.45% | +1.82% | -11.78% | $2.07B | $25.04M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.56% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1414 | -0.05% | -7.81% | -21.20% | $1.91B | $228.51M | ||
| 46 | Pepe PEPE | $0.000004454 | +0.21% | -15.19% | -10.46% | $1.87B | $594.90M | ||
| 47 | MemeCore M | $0.798 | +0.12% | +2.53% | -3.32% | $1.83B | $597260.00 | ||
| 48 | Falcon USD USDF | $0.9945 | -0.01% | -0.01% | +0.09% | $1.82B | $366069.00 | ||
| 49 | Aave AAVE | $116.93 | +0.26% | -5.57% | -11.56% | $1.81B | $181.92M | ||
| 50 | PAX Gold PAXG | $3,950.17 | +0.02% | -2.37% | -3.94% | $1.77B | $73.14M | ||
| 51 | Ondo ONDO | $0.3526 | +0.20% | -5.12% | -13.46% | $1.72B | $87.66M | ||
| 52 | Aster ASTER | $0.6594 | -0.01% | +2.59% | -6.73% | $1.70B | $77.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.07% | $1.62B | $189.15M | ||
| 55 | Pump.fun PUMP | $0.003434 | +0.81% | -3.01% | -20.59% | $1.57B | $88.64M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.08% | +0.67% | +0.34% | $1.53B | $29.01M | ||
| 57 | Bitway BTW | $0.9918 | -0.26% | -11.52% | -3.33% | $1.49B | $7.37M | ||
| 58 | USDD USDD | $0.9988 | +0.02% | -0.03% | +0.01% | $1.49B | $2.74M | ||
| 59 | Polkadot DOT | $0.8419 | +0.34% | +0.24% | -11.17% | $1.44B | $72.50M | ||
| 60 | Mantle MNT | $0.4309 | +0.50% | +1.36% | -10.37% | $1.43B | $37.17M | ||
| 61 | Internet Computer ICP | $2.55 | +0.14% | -0.26% | -3.32% | $1.43B | $44.77M | ||
| 62 | Morpho MORPHO | $2.00 | +0.08% | -1.29% | -12.25% | $1.41B | $13.13M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | +0.14% | -2.60% | $1.36B | $35.25M | ||
| 64 | Sky SKY | $0.05772 | +0.19% | -2.70% | -14.10% | $1.35B | $6.99M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | +0.26% | -0.42% | -4.89% | $1.18B | $6.74M | ||
| 67 | JUST JST | $0.1447 | +0.11% | +0.09% | +2.71% | $1.16B | $26.19M | ||
| 68 | Worldcoin WLD | $0.3046 | +0.04% | -3.07% | -18.83% | $1.14B | $103.95M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.05% | $1.08B | $32.35M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.61 | +0.41% | -1.48% | -9.99% | $1.05B | $23.84M | ||
| 71 | Gate GT | $9.85 | +0.55% | +1.39% | +0.19% | $1.03B | $8.43M | ||
| 72 | Arbitrum ARB | $0.1488 | -0.11% | -6.80% | -9.10% | $1.03B | $133.91M | ||
| 73 | Venice Token VVV | $19.72 | +1.13% | +3.18% | -10.31% | $965.48M | $22.02M | ||
| 74 | Open USD OUSD | $0.9998 | -0.10% | -0.01% | -0.05% | $952.54M | $649990.00 | ||
| 75 | KuCoin KCS | $6.81 | +0.28% | +0.20% | -8.14% | $950.45M | $3.52M | ||
| 76 | POL (ex-MATIC) POL | $0.08595 | +0.09% | -2.46% | -10.95% | $915.24M | $44.34M | ||
| 77 | Render RENDER | $1.54 | +0.29% | -3.48% | -4.27% | $855.21M | $27.47M | ||
| 78 | Jupiter JUP | $0.2543 | +0.62% | -1.23% | -2.48% | $844.03M | $52.85M | ||
| 79 | Kaspa KAS | $0.02889 | +0.01% | -3.19% | -10.07% | $803.42M | $12.28M | ||
| 80 | Algorand ALGO | $0.08849 | +0.05% | -2.39% | -11.15% | $803.43M | $35.59M | ||
| 81 | Lighter LIT | $3.21 | -0.42% | -7.01% | -7.39% | $802.56M | $58.49M | ||
| 82 | Pi Network PI | $0.07032 | +0.10% | -3.89% | -8.38% | $799.88M | $3.97M | ||
| 83 | Midnight NIGHT | $0.04681 | +0.94% | +6.61% | +9.21% | $777.44M | $34.99M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.42% | -1.42% | -8.34% | $755.48M | $31.26M | ||
| 85 | Injective INJ | $7.46 | -0.29% | -9.37% | -8.48% | $746.30M | $100.90M | ||
| 86 | NEXO NEXO | $0.7144 | -0.22% | +0.32% | -7.38% | $714.36M | $5.24M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.04% | -0.03% | $697.89M | $1.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7456 | +0.25% | -2.42% | -13.75% | $631.03M | $58.43M | ||
| 90 | LayerZero ZRO | $1.55 | +1.15% | -0.89% | -14.38% | $620.65M | $52.99M | ||
| 91 | Ether.fi ETHFI | $0.6196 | +0.66% | -2.41% | +4.37% | $618.70M | $33.09M | ||
| 92 | XDC Network XDC | $0.03058 | +1.20% | +2.27% | -3.95% | $609.95M | $19.89M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.29% | -1.34% | -9.92% | $573.02M | $37.51M | ||
| 95 | Stacks STX | $0.3032 | +0.58% | -4.96% | -13.05% | $570.55M | $10.67M | ||
| 96 | Beldex BDX | $0.07084 | -0.21% | -2.52% | -2.84% | $557.63M | $11.26M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.14% | $537.67M | $981007.00 | ||
| 98 | Pearl PRL | $1.42 | +0.73% | +2.06% | -15.06% | $535.83M | $12.18M | ||
| 99 | داش DASH | $41.37 | +0.56% | -6.39% | -14.67% | $533.33M | $46.79M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.56% | -1.63% | $522.11M | $34.21M |
