إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.2%
$3.46 ملياراتالحجم خلال 24 ساعة
$533.85 ملايين
هيمنة السوق
PENDLE 26.18%DRIFT 9.73%ARKM 7.37%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 127 | PENDLE | $5.40 | +2.17% | -1.74% | -1.25% | $904.44M | $155.06M | ||
| 245 | DRIFT | $0.53847 | +1.23% | +1.04% | -5.78% | $336.28M | $32.21M | ||
| 287 | ARKM | $0.55496 | +1.67% | -0.41% | +7.32% | $255.10M | $73.40M | ||
| 291 | SNX | $0.72581 | +1.87% | +10.80% | +13.73% | $249.44M | $36.25M | ||
| 298 | MYX | $1.92 | -0.55% | +17.71% | +14.77% | $240.01M | $41.52M | ||
| 388 | GMX | $15.35 | +0.99% | -0.71% | +6.11% | $157.65M | $22.20M | ||
| 403 | WOO | $0.07579125882 | +1.31% | -0.30% | -4.34% | $144.57M | $8.56M | ||
| 467 | UMA | $1.28 | +1.28% | +1.81% | -1.39% | $113.99M | $16.25M | ||
| 526 | AWE | $0.05153002017 | +0.16% | +0.08% | -11.48% | $100.10M | $6.78M | ||
| 561 | AEVO | $0.09665105779 | +1.11% | +1.05% | -3.89% | $88.24M | $65.64M | ||
| 646 | WHITE | $7,785.87 | - | - | +22.49% | $69.20M | $1317.52 | ||
| 720 | GNS | $2.05 | +1.05% | +1.35% | -0.83% | $59.16M | $2.17M | ||
| 738 | HEGIC | $0.05245696786 | +1.16% | -3.82% | +40.45% | $56.53M | $23639.36 | ||
| 787 | DRV | $0.06253886430 | +0.76% | -13.77% | -21.92% | $51.36M | $303630.45 | ||
| 790 | SETH | $4,402.96 | +1.13% | -2.72% | +12.10% | $51.02M | $2281.72 | ||
| 866 | SUSD | $0.99446 | +0.19% | +0.01% | +1.78% | $43.57M | $644618.30 | ||
| 917 | APEX | $0.32402518775 | +0.07% | +1.29% | +13.08% | $39.76M | $5.31M | ||
| 1011 | STRIKE | $1.96 | +2.21% | +6.19% | +16.98% | $35.31M | $52113.45 | ||
| 1015 | PRCL | $0.08415193346 | +0.73% | +0.91% | -4.44% | $34.48M | $7.88M | ||
| 1078 | ANA | $4.24 | -0.04% | +3.70% | -5.38% | $30.52M | $6642.04 | ||
| 1097 | INDY | $1.63 | +4.81% | +23.98% | +42.96% | $30.01M | $418396.52 | ||
| 1136 | ETHDYDX | $0.66101138301 | +0.93% | -0.20% | +3.42% | $27.52M | $17.94M | ||
| 1306 | BMX | $7.43 | -2.16% | -1.49% | -3.17% | $20.59M | $52944.54 | ||
| 1339 | PERP | $0.27218 | +0.75% | -0.66% | -3.16% | $19.79M | $8.01M | ||
| 1374 | MNGO | $0.01689844376 | +0.01% | -3.73% | +0.87% | $18.89M | $4514.78 | ||
| 1378 | ADX | $0.01903052949 | +0.47% | +0.58% | -11.75% | $18.82M | $10316.32 | ||
| 1429 | QUICK | $0.02346036621 | +1.05% | -0.28% | -3.12% | $17.45M | $5.86M | ||
| 1412 | FUL | $0.00733322022 | +1.13% | +0.02% | -7.95% | $17.21M | $24044.95 | ||
| 1494 | QTO | $0.01602027659 | +2.21% | -3.69% | +0.82% | $15.81M | $672089.16 | ||
| 1503 | ZEX | $0.08307840855 | +0.98% | +0.11% | -17.88% | $15.62M | $1.13M | ||
| 1571 | SUSD | $0.98150175053 | -0.05% | -0.64% | +0.15% | $13.85M | $196894.91 | ||
| 1574 | PIKA | $0.72935 | +1.26% | -2.00% | +11.25% | $13.84M | $184.16 | ||
| 1580 | ETH2X-FLI | $20.05 | +1.14% | -3.73% | +19.71% | $13.73M | $18462.02 | ||
| 1630 | THALES | $0.20619784675 | +0.91% | -0.50% | +15.09% | $12.91M | $11983.19 | ||
| 1679 | CTX | $1.57 | -0.50% | -1.90% | -1.66% | $11.74M | $4.41M | ||
| 1702 | SYMM | $0.02271098432 | +2.90% | -0.76% | -5.80% | $11.30M | $3044.01 | ||
| 1916 | RCH | $0.32284 | +1.48% | -1.45% | -0.28% | $8.65M | $577075.90 | ||
| 1921 | MCB | $2.25 | -0.63% | +5.94% | -9.09% | $8.57M | $4133.34 | ||
| 1942 | RBN | $0.09526387650 | +1.15% | +4.90% | -4.44% | $8.32M | $54.80 | ||
| 1943 | PREMIA | $0.16495 | +0.81% | -1.60% | +17.46% | $8.30M | $828.85 | ||
| 2014 | MTLX | $1.87 | +1.33% | -0.03% | +40.04% | $7.57M | $10005.01 | ||
| 2021 | DIVER | $0.01136468269 | +0.21% | -1.87% | +8.55% | $7.50M | $130377.72 | ||
| 2140 | KWENTA | $12.05 | +4.07% | +11.72% | +19.03% | $6.41M | $8048.30 | ||
| 2151 | TANGO | $0.02664358965 | +1.21% | -3.96% | +10.47% | $6.33M | $11726.51 | ||
| 2264 | BNC | $0.11131 | +0.58% | -0.33% | -1.77% | $5.53M | $1.67M | ||
| 2270 | KILO | $0.02592908466 | +0.75% | +5.57% | +3.28% | $5.49M | $3.01M | ||
| 2314 | NRS | $0.13196 | -0.54% | +0.42% | +0.25% | $5.17M | $164633.07 | ||
| 2396 | VRTX | $0.00896583585 | -3.22% | -5.00% | -34.55% | $4.74M | $2201.69 | ||
| 2470 | BTC2X-FLI | $59.69 | +0.69% | -2.86% | +7.81% | $4.45M | $276.14 | ||
| 2823 | TYPUS | $0.01546566329 | +0.96% | -10.72% | -17.54% | $3.10M | $6514.68 | ||
| 2885 | FDX | $3.47 | +0.53% | -2.99% | +6.59% | $2.94M | $4313.38 | ||
| 2903 | RDPX | $2.12 | +0.11% | -2.75% | -10.31% | $2.90M | $2.32 | ||
| 3200 | MKL | $0.06609289038 | +0.46% | -4.55% | -2.86% | $2.19M | $9009.50 | ||
| 3249 | TLX | $0.03585992644 | +0.81% | -2.77% | -7.06% | $2.09M | $2702.75 | ||
| 3380 | MIR | $0.01203464895 | -0.28% | -4.13% | -10.60% | $1.88M | $61740.52 | ||
| 3446 | BOND | $0.18145 | +0.71% | -0.69% | -0.44% | $1.78M | $256870.20 | ||
| 3574 | NUTS | $0.00147861530 | +0.10% | -0.65% | -1.67% | $1.56M | $47179.41 | ||
| 3642 | JARVIS | $0.03486404975 | +1.29% | -2.91% | +8.59% | $1.46M | $1163.59 | ||
| 3935 | DESK | $0.00127288876 | +0.13% | -5.39% | -15.70% | $1.18M | $3165.78 | ||
| 3956 | RWAX | $0.07099627518 | +1.16% | -4.12% | +3.55% | $1.16M | $14267.15 | ||
| 4024 | CYB | $0.57146 | +1.43% | -0.33% | +18.87% | $1.12M | $134.12 | ||
| 3981 | OX | $0.00042417842 | -0.22% | -2.13% | -33.36% | $1.11M | $14162.86 | ||
| 4103 | XFT | $0.10339019256 | - | -2.05% | +25.45% | $1.04M | $1036.49 | ||
| 4188 | KROM | $0.01196159600 | -1.83% | -3.97% | +3.22% | $980674.84 | $231.76 | ||
| 4414 | DDX | $0.01547391121 | -0.06% | -0.38% | +5.66% | $823659.18 | $28.22 | ||
| 4458 | SEUR | $0.80476073903 | -0.02% | -0.79% | -2.01% | $801051.77 | $266.97 | ||
| 4477 | NAVI | $0.25686 | +1.44% | -5.36% | -10.39% | $788726.56 | $5733.33 | ||
| 4644 | JRT | $0.00171332736 | -0.03% | -23.51% | +0.02% | $680608.07 | $30.25 | ||
| 4690 | HXRO | $0.00106515916 | +0.92% | +11.19% | +4.35% | $660820.62 | $529.13 | ||
| 4698 | HMX | $0.14492 | +1.27% | -6.72% | -12.67% | $656194.48 | $56.80 | ||
| 4734 | DERI | $0.00486061347 | -0.01% | -6.17% | +10.74% | $637670.38 | $20160.00 | ||
| 5040 | CYDX | $0.00160728275 | -0.73% | -8.99% | -6.28% | $507499.32 | $10280.15 | ||
| 5089 | HZN | $0.00268964471 | +0.55% | -0.46% | -4.25% | $495181.65 | $1356.61 | ||
| 5134 | OPIUM | $0.02746555318 | -0.04% | -34.15% | -0.16% | $481699.85 | $59.24 | ||
| 5403 | BUMP | $0.00200318262 | -0.07% | -29.52% | -8.15% | $392159.79 | $495.04 | ||
| 5639 | GOVI | $0.02157100479 | +0.09% | -2.97% | +3.85% | $333048.52 | $7676.05 | ||
| 5881 | DAFI | $0.00048038206 | +0.27% | -3.06% | -1.94% | $271793.62 | $14009.72 | ||
| 5882 | LYRA | $0.00043537202 | +0.52% | -1.40% | +8.21% | $271598.74 | $28.90 | ||
| 6153 | SI | $0.01007176328 | - | - | +26.10% | $226072.26 | $28.40 | ||
| 6295 | LVL | $0.01178815415 | +0.55% | +0.55% | +1.91% | $205214.22 | $274.28 | ||
| 6484 | VEGA | $0.00291009966 | +1.13% | -1.60% | +13.01% | $180562.15 | $8.96 | ||
| 6529 | MVX | $0.06956785432 | +1.06% | +2.16% | +5.43% | $174796.15 | $883.02 | ||
| 6878 | CKOCT | $0.06926480240 | +1.34% | +3.19% | +36.38% | $133278.63 | $1450.23 | ||
| 7026 | SAKE | $0.00164109920 | -0.12% | -2.83% | +11.32% | $121680.77 | $11169.39 | ||
| 7034 | FOREX | $0.00106138868 | -0.53% | -9.93% | +2.22% | $121196.02 | $8917.01 | ||
| 7122 | RBX | $0.00019017332 | -0.02% | -0.68% | -63.39% | $114057.21 | $11.43 | ||
| 7356 | TUNE | $0.00294615483 | +0.01% | -2.20% | +1.42% | $97803.61 | $6952.60 | ||
| 7631 | FST | $0.00233109611 | -0.04% | -2.09% | +12.52% | $81035.83 | $7282.76 | ||
| 7725 | HGET | $0.04328952942 | +1.57% | -2.44% | -0.04% | $75854.40 | $71475.20 | ||
| 8530 | YDF | $0.00004520764 | - | - | +0.80% | $45231.06 | $46.43 | ||
| 8566 | VELA | $0.00256474773 | +1.13% | -2.63% | -0.77% | $43123.61 | $4.12 | ||
| 8584 | POI$ON | $0.00484670984 | -0.02% | +0.41% | -1.54% | $42505.83 | $13.98 | ||
| 9101 | LIEN | $0.08959968057 | - | - | +0.80% | $31796.64 | $44.98 | ||
| 9155 | SNY | $0.00253717613 | -0.15% | -0.83% | -3.83% | $29343.14 | $55543.59 | ||
| 9494 | NVDA | $138.42 | - | - | -2.38% | $23429.66 | $0.00 | ||
| 9493 | AUC | $0.00065783004 | +0.02% | +0.01% | -0.00% | $23385.23 | $56.86 | ||
| 10956 | ZRS | $0.00007209513 | - | - | +13.48% | $7171.32 | $1.55 | ||
| 11387 | ICOIN | $30.34 | - | - | +0.80% | $601.38 | $15.76 | ||
| -- | AARK | $0.00099658365 | -0.23% | -0.26% | -3.36% | $0.00 | $14917.17 | ||
| -- | FOX | $0.35466 | +1.07% | -0.99% | +38.42% | $0.00 | $6866.48 |
إعلان