إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية5.2%
$12.25 ملياراتالحجم خلال 24 ساعة
$837.46 ملايين
هيمنة السوق
HYPE 78.93%MYX 4.04%PENDLE 3.66%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $35.68 | +0.54% | +1.86% | -4.98% | $9.66B | $301.13M | ||
| 154 | MYX | $2.58 | -1.02% | -4.26% | +1.49% | $493.35M | $31.06M | ||
| 168 | PENDLE | $2.72 | -0.25% | +0.18% | +21.20% | $447.80M | $89.82M | ||
| 284 | SNX | $0.58392 | -0.72% | -0.35% | -6.19% | $200.94M | $29.70M | ||
| 360 | ARKM | $0.25758 | +0.14% | +3.35% | -0.64% | $137.68M | $27.42M | ||
| 411 | AWE | $0.05674011623 | +1.23% | +12.68% | +14.62% | $110.64M | $33.75M | ||
| 421 | AVNT | $0.41800411008 | +0.43% | +3.59% | +5.74% | $107.89M | $188.74M | ||
| 453 | DRIFT | $0.23375 | +0.42% | +1.04% | +3.40% | $96.43M | $22.11M | ||
| 455 | APEX | $0.73884 | -0.27% | -0.77% | -0.97% | $95.52M | $2.56M | ||
| 458 | GMX | $9.17 | -0.11% | +1.35% | +11.63% | $94.97M | $6.51M | ||
| 525 | UMA | $0.85159 | -0.11% | +0.99% | -0.92% | $75.56M | $5.69M | ||
| 567 | FUL | $0.00395078051 | -0.31% | -0.32% | +7.42% | $65.50M | $35053.40 | ||
| 633 | WOO | $0.02827055297 | +0.05% | -0.19% | +5.19% | $53.88M | $3.74M | ||
| 707 | WHITE | $5,234.69 | - | +0.93% | +8.35% | $46.53M | $155.13 | ||
| 708 | AEVO | $0.04995534119 | +0.79% | +2.84% | -7.28% | $45.79M | $9.51M | ||
| 766 | GNS | $1.50 | -0.23% | +1.30% | +7.46% | $40.53M | $1.37M | ||
| 772 | SUSD | $0.92492 | -0.13% | +0.82% | -3.44% | $40.19M | $71656.25 | ||
| 834 | DRV | $0.04238405841 | -0.21% | -7.50% | +12.42% | $36.31M | $303745.62 | ||
| 897 | SETH | $2,794.42 | +0.09% | +0.69% | +2.83% | $32.42M | $259.48 | ||
| 899 | ANA | $4.07 | -0.11% | -0.01% | +0.37% | $32.22M | $905.50 | ||
| 925 | TRADOOR | $2.09 | -9.71% | +58.09% | -26.70% | $30.22M | $34.81M | ||
| 1051 | HEGIC | $0.02249696287 | -0.02% | +0.52% | +6.04% | $24.24M | $116008.88 | ||
| 1199 | THALES | $0.28966 | -0.21% | -1.12% | +0.68% | $18.60M | $484.79 | ||
| 1246 | MNGO | $0.01549970240 | +0.03% | +2.84% | +1.45% | $17.33M | $1332.74 | ||
| 1272 | ZEX | $0.08725478294 | -0.22% | +6.66% | -2.41% | $16.38M | $1.23M | ||
| 1396 | PRCL | $0.03009556258 | +0.62% | +2.03% | -9.63% | $13.63M | $1.99M | ||
| 1437 | SYMM | $0.01749255533 | +0.23% | +9.94% | +66.03% | $12.72M | $30197.21 | ||
| 1450 | STRIKE | $0.69575 | -0.18% | +3.77% | +19.44% | $12.52M | $10583.77 | ||
| 1532 | SUP | $0.06359630031 | +0.05% | -0.10% | -4.76% | $11.12M | $14.60M | ||
| 1551 | ETHDYDX | $0.25850254176 | -0.32% | +0.56% | -0.79% | $10.79M | $15.46M | ||
| 1656 | QUICK | $0.01326814712 | -0.17% | -0.34% | -8.96% | $9.45M | $1.17M | ||
| 1655 | MCB | $2.48 | +0.03% | -0.74% | +0.54% | $9.44M | $85.29 | ||
| 1735 | PIKA | $0.48583 | - | - | +0.55% | $9.24M | $1.80 | ||
| 1783 | ADX | $0.00803869570 | -1.69% | -3.92% | +23.56% | $7.94M | $11319.96 | ||
| 1788 | PERP | $0.10908440592 | -1.86% | -9.11% | +22.70% | $7.89M | $5.85M | ||
| 1816 | INDY | $0.42625 | +0.80% | +3.51% | +1.47% | $7.65M | $55492.40 | ||
| 1821 | CTX | $0.96984 | +0.16% | -0.75% | -0.38% | $7.61M | $1.56M | ||
| 1921 | DDX | $0.12375 | -0.09% | +2.73% | +26.25% | $6.62M | $1473.64 | ||
| 2047 | KWENTA | $10.35 | +0.34% | +0.62% | -6.36% | $5.52M | $176.83 | ||
| 2071 | PREMIA | $0.10266767616 | -0.43% | -0.64% | +25.98% | $5.38M | $24976.77 | ||
| 2102 | ETH2X-FLI | $8.06 | +0.12% | +0.38% | +13.40% | $5.17M | $23981.31 | ||
| 2118 | DIVER | $0.00770905913 | +0.23% | +0.02% | +3.12% | $5.09M | $28584.52 | ||
| 2128 | RCH | $0.18791 | +0.15% | -0.05% | +6.09% | $5.06M | $363973.50 | ||
| 2162 | BMX | $1.76 | +1.07% | +6.71% | -33.72% | $4.85M | $45904.71 | ||
| 2192 | NRS | $0.12100118976 | +0.25% | -2.78% | -7.36% | $4.72M | $165113.27 | ||
| 2274 | FM | $0.00782245191 | -0.33% | +0.14% | +6.91% | $4.22M | $12163.28 | ||
| 2280 | BNC | $0.09258424368 | -0.06% | +1.41% | +6.72% | $4.18M | $760799.01 | ||
| 2286 | RBN | $0.04904013219 | +0.23% | +1.74% | -9.31% | $4.13M | $1426.14 | ||
| 2324 | NUTS | $0.00145448930 | +0.37% | +0.62% | -2.79% | $3.99M | $83792.13 | ||
| 2703 | TANGO | $0.00511752531 | +8.81% | +7.97% | +6.22% | $2.68M | $2297.81 | ||
| 2806 | KILO | $0.01145707098 | -0.14% | +3.18% | -1.58% | $2.42M | $4.60M | ||
| 2878 | TLX | $0.04140752381 | - | - | -13.02% | $2.42M | $337.72 | ||
| 2868 | MTLX | $0.56375 | -0.57% | +0.18% | -1.47% | $2.29M | $399.68 | ||
| 2956 | MKL | $0.05324950691 | +0.04% | +1.52% | -14.10% | $2.11M | $887.59 | ||
| 3046 | BTC2X-FLI | $32.93 | -0.10% | +3.45% | +8.70% | $1.92M | $1337.89 | ||
| 3210 | SPRK | $0.02489883648 | +0.27% | +13.00% | +17.28% | $1.66M | $72664.35 | ||
| 3226 | FDX | $1.46 | +0.56% | -0.47% | +8.22% | $1.63M | $2900.53 | ||
| 3425 | RDPX | $1.06 | - | - | +1.22% | $1.45M | $178.13 | ||
| 3477 | MIR | $0.00826474793 | +2.52% | +1.27% | +7.39% | $1.29M | $1907.28 | ||
| 3629 | LN | $0.01148457125 | -0.04% | +0.29% | +2.49% | $1.12M | $170998.97 | ||
| 3714 | BOND | $0.10816773024 | +0.73% | +6.04% | +5.43% | $1.06M | $258442.50 | ||
| 3726 | CYB | $0.53167 | -0.42% | +1.61% | +2.93% | $1.04M | $71.36 | ||
| 3826 | ACES | $0.00095792608 | -0.04% | +4.74% | -9.48% | $957454.91 | $108876.23 | ||
| 3946 | HXRO | $0.00141103887 | -8.24% | -4.02% | -23.23% | $875862.62 | $615.18 | ||
| 4105 | AARK | $0.00201329479 | +1.44% | -14.07% | -5.46% | $771853.76 | $18750.73 | ||
| 4143 | JARVIS | $0.01785024218 | -0.04% | -0.25% | +9.96% | $749043.20 | $710.46 | ||
| 4161 | OVL | $0.04312326568 | +0.11% | -0.68% | -3.02% | $744313.34 | $1.42M | ||
| 4259 | JRT | $0.00172811699 | -0.20% | +0.16% | +2.16% | $688573.13 | $30.52 | ||
| 4429 | VRTX | $0.00164570784 | +45.35% | -19.25% | -68.42% | $598465.10 | $1148.64 | ||
| 4456 | KROM | $0.00711331160 | -0.08% | +0.06% | +5.08% | $585440.97 | $74.47 | ||
| 4490 | SEUR | $0.57292 | -0.10% | -0.57% | -4.21% | $570200.32 | $390.86 | ||
| 4713 | CYDX | $0.00144972258 | +0.91% | -7.09% | -3.68% | $484794.38 | $7380.10 | ||
| 4757 | DERI | $0.00353085138 | +1.24% | +5.78% | +6.01% | $464426.58 | $18509.80 | ||
| 4789 | OPIUM | $0.02470193455 | -0.83% | -10.61% | -8.91% | $455246.99 | $105.46 | ||
| 4794 | NAVI | $0.14025137903 | +0.46% | +1.15% | +18.01% | $453073.28 | $645.58 | ||
| 5065 | HMX | $0.08664097690 | - | - | +4.27% | $396628.15 | $1.19 | ||
| 5080 | QTO | $0.00038610379 | +0.61% | +2.97% | +17.59% | $372097.54 | $431221.66 | ||
| 5123 | HZN | $0.00192071055 | - | +2.23% | +5.56% | $362481.71 | $234.95 | ||
| 5312 | DESK | $0.00035117845 | +0.02% | +13.12% | +17.71% | $324405.93 | $1696.16 | ||
| 5350 | TYPUS | $0.00151214820 | -0.22% | +2.80% | +2.66% | $314091.50 | $337.89 | ||
| 5399 | RWAX | $0.01853215721 | +0.02% | +0.07% | -6.82% | $303122.74 | $1604.94 | ||
| 5440 | RBX | $0.00049546320 | +0.14% | +0.38% | -45.54% | $297614.43 | $36.67 | ||
| 5870 | DAFI | $0.00038344543 | +0.48% | +17.32% | +22.60% | $216839.17 | $58277.25 | ||
| 5998 | LVL | $0.01142278731 | -0.47% | +0.01% | +3.29% | $198853.54 | $94.31 | ||
| 6099 | GOVI | $0.01207197703 | +0.05% | -0.87% | +9.82% | $186575.49 | $11556.73 | ||
| 6216 | LYRA | $0.00027711105 | +0.07% | +1.73% | +2.69% | $172826.27 | $2.04 | ||
| 6417 | XFT | $0.01522809139 | - | -2.90% | +8.53% | $153389.63 | $30.23 | ||
| 6513 | SI | $0.00648740545 | - | - | +6.12% | $145617.69 | $2.18 | ||
| 6572 | BUMP | $0.00071482369 | - | +3.79% | -34.66% | $139879.30 | $30.19 | ||
| 6593 | VELAR | $0.00038931216 | +0.71% | -2.18% | +0.58% | $137921.46 | $609.69 | ||
| 6652 | OX | $0.00005063743 | -0.02% | +0.25% | +13.40% | $132486.13 | $485.24 | ||
| 7019 | ARBLUNA | $0.17141 | - | +0.28% | +0.90% | $105548.79 | $4.28 | ||
| 7169 | MVX | $0.03808329112 | -0.15% | +2.00% | +6.64% | $95688.11 | $135.63 | ||
| 7254 | SAKE | $0.00123467047 | +0.44% | +4.69% | +1.28% | $90989.26 | $16737.12 | ||
| 7312 | HGET | $0.05007395902 | +0.18% | -11.92% | -3.15% | $87701.88 | $40676.76 | ||
| 7400 | TUNE | $0.00250527463 | -0.09% | +0.24% | +7.16% | $82981.17 | $11758.97 | ||
| 7486 | VEGA | $0.00127463753 | - | +1.65% | +17.83% | $79087.47 | $2.14 | ||
| 7817 | CKOCT | $0.02894705962 | - | - | -40.18% | $69415.06 | $22.56 | ||
| 7926 | FOREX | $0.00049317151 | -0.94% | -2.98% | -12.84% | $56304.08 | $11532.32 | ||
| 8846 | YDF | $0.00003392433 | - | - | +6.12% | $33941.88 | $8.63 |
إعلان