إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.0%
$13.14 ملياراتالحجم خلال 24 ساعة
$620.62 ملايين
هيمنة السوق
HYPE 79.26%MYX 3.81%PENDLE 2.93%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $38.31 | -0.62% | +1.87% | -4.80% | $10.37B | $235.68M | ||
| 164 | MYX | $2.62 | -4.11% | +3.07% | +5.40% | $497.99M | $78.32M | ||
| 201 | PENDLE | $2.31 | +0.07% | +8.90% | -16.50% | $384.63M | $53.77M | ||
| 255 | SNX | $0.72804478019 | -0.60% | +0.39% | -12.97% | $250.57M | $20.07M | ||
| 349 | ARKM | $0.29484 | -0.64% | -0.12% | -11.71% | $152.38M | $21.33M | ||
| 397 | AVNT | $0.48949 | -3.33% | -5.23% | -8.83% | $127.38M | $54.34M | ||
| 414 | DRIFT | $0.30820244299 | -0.34% | +3.62% | -13.36% | $119.85M | $14.80M | ||
| 444 | AWE | $0.05378495221 | -0.73% | -2.22% | -20.97% | $104.77M | $3.51M | ||
| 450 | APEX | $0.79388 | -0.39% | +2.81% | -5.87% | $102.38M | $3.78M | ||
| 490 | GMX | $8.64 | -0.49% | -0.29% | -10.29% | $89.48M | $6.60M | ||
| 512 | UMA | $0.94082851018 | -0.92% | +1.50% | -10.09% | $83.25M | $11.66M | ||
| 577 | FUL | $0.00407275692 | -0.07% | +0.43% | -3.89% | $67.38M | $21016.65 | ||
| 624 | WOO | $0.03007015779 | -0.88% | +2.23% | -13.88% | $57.40M | $4.49M | ||
| 688 | AEVO | $0.05394162973 | -0.77% | -1.70% | -9.97% | $49.45M | $6.93M | ||
| 678 | WHITE | $5,415.73 | - | - | -6.72% | $48.14M | $8.92 | ||
| 757 | SUSD | $0.96849 | +0.01% | -1.13% | -0.81% | $42.28M | $263040.96 | ||
| 801 | GNS | $1.44 | -0.81% | +2.11% | -3.44% | $39.28M | $1.42M | ||
| 826 | TRADOOR | $2.64 | -0.71% | +24.48% | +24.49% | $37.75M | $6.52M | ||
| 870 | SETH | $3,055.44 | -0.51% | +0.80% | -8.14% | $35.49M | $102.45 | ||
| 876 | DRV | $0.04114702993 | +0.36% | +1.20% | +7.83% | $35.26M | $126620.82 | ||
| 924 | ANA | $4.11 | +0.57% | +1.18% | -1.98% | $32.18M | $2629.49 | ||
| 1050 | HEGIC | $0.02325172740 | -0.38% | +2.70% | -8.18% | $25.12M | $1708.90 | ||
| 1177 | THALES | $0.31106500438 | +0.25% | -0.05% | -2.98% | $20.09M | $5145.08 | ||
| 1231 | MNGO | $0.01636430927 | -0.01% | -1.76% | -2.01% | $18.34M | $781.52 | ||
| 1273 | PRCL | $0.03825660627 | -0.32% | -0.83% | -14.53% | $17.42M | $1.14M | ||
| 1451 | STRIKE | $0.72804478019 | -0.65% | +1.13% | -24.94% | $13.10M | $114985.66 | ||
| 1471 | BMX | $4.59 | -1.06% | -1.45% | -36.72% | $12.72M | $15366.02 | ||
| 1493 | ETHDYDX | $0.29579 | -0.30% | -1.36% | -10.56% | $12.37M | $15.98M | ||
| 1500 | SUP | $0.07030508025 | +0.08% | +0.16% | -22.35% | $12.33M | $32.95M | ||
| 1518 | ZEX | $0.06936043499 | -0.02% | -0.37% | -12.35% | $11.93M | $334981.23 | ||
| 1551 | QUICK | $0.01603177506 | -0.47% | +0.98% | -9.75% | $11.45M | $2.31M | ||
| 1677 | MCB | $2.56 | -0.17% | -0.15% | -0.84% | $9.75M | $61.83 | ||
| 1673 | PIKA | $0.51049011454 | - | +0.22% | -7.98% | $9.70M | $94.90 | ||
| 1710 | SYMM | $0.01262484991 | -0.44% | -0.93% | +1.09% | $9.19M | $8004.40 | ||
| 1720 | INDY | $0.50858174029 | -0.91% | -4.91% | -10.49% | $9.07M | $25982.16 | ||
| 1724 | CTX | $1.15 | -1.25% | +3.03% | -3.28% | $9.02M | $2.03M | ||
| 1774 | PERP | $0.11736 | -0.06% | +0.59% | -24.47% | $8.58M | $33.06M | ||
| 1953 | KWENTA | $12.60 | -0.33% | +0.18% | -17.44% | $6.72M | $901.90 | ||
| 2026 | ETH2X-FLI | $9.08 | -1.32% | +1.10% | -15.22% | $5.92M | $9761.97 | ||
| 2042 | ADX | $0.00589134217 | +0.14% | +18.00% | -64.84% | $5.83M | $6670.50 | ||
| 2079 | PREMIA | $0.10686895856 | -0.43% | +14.87% | -7.74% | $5.57M | $24416.49 | ||
| 2087 | DIVER | $0.00833883216 | -0.05% | +0.86% | -3.60% | $5.52M | $73860.12 | ||
| 2125 | RCH | $0.19656 | -0.53% | +0.30% | -7.78% | $5.27M | $388469.62 | ||
| 2170 | NRS | $0.12786 | -0.16% | +1.02% | -5.15% | $5.02M | $167610.41 | ||
| 2236 | FM | $0.00850524240 | -0.46% | -0.26% | -10.85% | $4.57M | $9695.35 | ||
| 2254 | OVL | $0.05057802468 | +0.07% | -2.57% | -18.66% | $4.50M | $1.40M | ||
| 2270 | RBN | $0.05221827236 | -1.12% | -2.10% | -9.78% | $4.42M | $832.46 | ||
| 2363 | BNC | $0.08841192606 | -0.10% | +0.16% | -9.25% | $3.99M | $951551.19 | ||
| 2374 | DDX | $0.07380208066 | +0.20% | -2.72% | +18.46% | $3.94M | $220.14 | ||
| 2487 | NUTS | $0.00151114615 | -0.04% | -0.60% | -0.71% | $3.51M | $81416.90 | ||
| 2516 | TANGO | $0.00650793790 | -1.59% | +3.35% | -4.57% | $3.42M | $3683.29 | ||
| 2556 | TLX | $0.05258458480 | - | - | -6.72% | $3.07M | $434.87 | ||
| 2673 | VRTX | $0.00552035422 | +0.05% | +11.20% | -1.05% | $2.92M | $700.46 | ||
| 2781 | KILO | $0.01221416777 | -0.47% | -2.26% | -16.46% | $2.59M | $600798.49 | ||
| 2802 | MKL | $0.06353760344 | -0.07% | -0.53% | -17.77% | $2.52M | $2388.33 | ||
| 2814 | MTLX | $0.61640488598 | -0.32% | +0.23% | -25.22% | $2.51M | $1483.57 | ||
| 2866 | BTC2X-FLI | $37.20 | -0.52% | +0.79% | -13.99% | $2.37M | $860.33 | ||
| 3220 | FDX | $1.60 | +0.05% | -0.02% | -10.36% | $1.71M | $2193.88 | ||
| 3308 | RDPX | $1.16 | - | +0.22% | +0.29% | $1.58M | $883.31 | ||
| 3430 | SPRK | $0.02160890342 | -0.31% | -3.29% | -14.06% | $1.42M | $53367.28 | ||
| 3448 | MIR | $0.00889989419 | +0.27% | +1.57% | -5.83% | $1.39M | $579.13 | ||
| 3484 | ACES | $0.00133433528 | -0.24% | +2.84% | -5.33% | $1.34M | $200346.00 | ||
| 3577 | HXRO | $0.00199119770 | +0.12% | -0.23% | -10.24% | $1.23M | $80.46 | ||
| 3661 | AARK | $0.00310540201 | -0.80% | -3.44% | -3.46% | $1.17M | $80376.08 | ||
| 3658 | CYB | $0.59159 | -1.23% | -0.13% | -2.58% | $1.16M | $34.35 | ||
| 3698 | LN | $0.01148965348 | +0.12% | +2.08% | -5.59% | $1.13M | $63773.85 | ||
| 3739 | BOND | $0.11068570708 | +0.42% | +1.49% | -7.10% | $1.09M | $214019.12 | ||
| 4047 | TYPUS | $0.00422657189 | -0.43% | +9.72% | -12.49% | $855396.61 | $1973.96 | ||
| 4154 | JARVIS | $0.01885903153 | +0.23% | +2.82% | -12.74% | $792078.94 | $8.21 | ||
| 4343 | JRT | $0.00172497949 | -0.40% | -0.50% | -0.27% | $684286.33 | $30.46 | ||
| 4470 | KROM | $0.00750191463 | -0.34% | -0.19% | -9.28% | $617418.42 | $239.56 | ||
| 4677 | QTO | $0.00054655838 | +0.14% | +0.81% | -77.70% | $530039.69 | $665700.96 | ||
| 4815 | OPIUM | $0.02621056627 | +2.57% | +3.40% | -1.78% | $481602.10 | $76.93 | ||
| 4817 | XFT | $0.04776231388 | +0.29% | +207.24% | +174.67% | $481494.47 | $554.42 | ||
| 4831 | CYDX | $0.00141219695 | -1.72% | +3.52% | -65.95% | $476356.07 | $5806.08 | ||
| 4886 | NAVI | $0.14121 | -0.54% | -3.13% | -13.19% | $455267.68 | $1192.93 | ||
| 4943 | SEUR | $0.44274 | -0.07% | -0.09% | -6.70% | $440942.09 | $665.36 | ||
| 4960 | HMX | $0.09446509838 | -0.38% | -0.03% | -9.83% | $434180.05 | $14.83 | ||
| 5026 | DERI | $0.00316064944 | -0.13% | -1.64% | -6.78% | $414974.07 | $16156.38 | ||
| 5052 | RWAX | $0.02493481808 | -2.41% | -1.45% | +18.68% | $409053.82 | $2140.48 | ||
| 5004 | RBX | $0.00063835118 | - | - | -8.81% | $382910.14 | $7.76 | ||
| 5210 | HZN | $0.00194568297 | -0.22% | +2.71% | -6.74% | $368372.43 | $633.67 | ||
| 5405 | DESK | $0.00034617909 | +0.20% | +0.35% | -6.93% | $319831.60 | $337.77 | ||
| 5981 | DAFI | $0.00037833519 | -0.61% | +5.54% | -0.18% | $214725.21 | $58625.75 | ||
| 6008 | BUMP | $0.00102861372 | - | - | +4.11% | $201277.00 | $186.22 | ||
| 6068 | LVL | $0.01152486299 | -0.22% | +0.79% | -3.37% | $200629.58 | $129.32 | ||
| 6091 | GOVI | $0.01282093537 | -1.12% | +0.98% | -7.49% | $198457.85 | $5802.36 | ||
| 6130 | LYRA | $0.00031583594 | +2.04% | -0.68% | -5.90% | $196981.15 | $14.51 | ||
| 6330 | VELAR | $0.00048148282 | +0.46% | +3.00% | -18.22% | $170584.71 | $1315.50 | ||
| 6403 | SI | $0.00669600818 | - | - | -7.32% | $150299.84 | $75.50 | ||
| 6457 | CKOCT | $0.06159182505 | - | - | -33.86% | $147327.92 | $8.04 | ||
| 6678 | ARBLUNA | $0.19465 | - | - | -11.09% | $130053.70 | $0.20 | ||
| 6866 | OX | $0.00004660383 | -0.25% | +8.37% | -7.10% | $121932.71 | $1006.53 | ||
| 7187 | MVX | $0.03922272074 | -0.53% | +1.12% | -9.96% | $98673.64 | $53.27 | ||
| 7253 | SAKE | $0.00128080538 | -2.38% | +2.47% | -8.67% | $94295.57 | $10163.96 | ||
| 7339 | HGET | $0.05145244177 | +0.12% | -0.13% | -0.95% | $90173.50 | $13893.02 | ||
| 7391 | TUNE | $0.00261170559 | +0.24% | +0.29% | +1.13% | $86741.57 | $9791.05 | ||
| 7736 | VEGA | $0.00112183780 | - | +2.24% | -27.25% | $69604.16 | $6.33 | ||
| 7930 | FOREX | $0.00054131035 | -0.02% | -17.38% | -23.52% | $61966.29 | $12922.96 | ||
| 8836 | YDF | $0.00003501561 | - | +0.61% | -5.82% | $35033.76 | $37.75 |
إعلان