إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$10.81 ملياراتالحجم خلال 24 ساعة
$371.96 ملايين
هيمنة السوق
HYPE 77.53%MYX 5.21%PENDLE 3.68%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $30.96 | +0.23% | -0.36% | -9.73% | $8.38B | $142.20M | ||
| 136 | MYX | $2.96 | +2.13% | -2.71% | +13.26% | $562.90M | $34.04M | ||
| 176 | PENDLE | $2.42 | +0.51% | -0.71% | -9.29% | $397.54M | $24.04M | ||
| 302 | SNX | $0.49883 | -0.43% | +0.77% | -8.49% | $171.36M | $21.92M | ||
| 374 | ARKM | $0.22519 | +0.45% | +1.70% | -6.50% | $119.68M | $18.56M | ||
| 390 | AWE | $0.05669160063 | +0.06% | -3.95% | -8.37% | $110.17M | $4.35M | ||
| 439 | DRIFT | $0.23326 | +0.36% | +1.17% | -7.49% | $96.63M | $6.07M | ||
| 450 | GMX | $8.88 | +1.31% | +2.65% | +1.02% | $91.96M | $5.90M | ||
| 483 | AVNT | $0.32478 | -0.43% | -2.03% | -16.06% | $83.77M | $20.20M | ||
| 523 | UMA | $0.81913 | +0.02% | +2.02% | -0.28% | $72.72M | $8.15M | ||
| 541 | APEX | $0.53292 | +0.26% | -2.00% | -21.85% | $68.51M | $2.63M | ||
| 596 | FUL | $0.00339809928 | -0.24% | -0.46% | -7.30% | $56.34M | $3773.79 | ||
| 641 | WOO | $0.02586942705 | +0.00% | +2.99% | -2.12% | $49.03M | $6.07M | ||
| 670 | WHITE | $5,188.15 | - | -0.04% | +1.48% | $46.11M | $9.66 | ||
| 734 | SUSD | $0.95640233338 | -0.05% | +0.04% | +0.00% | $41.59M | $8471.12 | ||
| 737 | AEVO | $0.04489169526 | -0.59% | +6.42% | -1.52% | $41.18M | $7.96M | ||
| 781 | GNS | $1.42 | -0.03% | +1.28% | -3.93% | $38.13M | $1.21M | ||
| 835 | SETH | $2,921.85 | +0.17% | +0.28% | +2.13% | $33.85M | $22.17 | ||
| 861 | ANA | $4.03 | -0.02% | -0.79% | -0.38% | $32.26M | $425.83 | ||
| 916 | DRV | $0.03448243118 | -1.39% | +1.34% | +0.68% | $29.86M | $44601.60 | ||
| 986 | HEGIC | $0.02348676506 | +0.35% | -0.17% | +6.51% | $25.31M | $10.43 | ||
| 1063 | TRADOOR | $1.57 | +0.08% | +6.59% | -56.47% | $22.46M | $12.51M | ||
| 1144 | THALES | $0.29876 | +0.28% | +0.82% | +3.22% | $19.18M | $39.47 | ||
| 1164 | MNGO | $0.01646573120 | -0.05% | +0.74% | +6.93% | $18.40M | $1341.12 | ||
| 1303 | ZEX | $0.07838443844 | -0.04% | -0.84% | -5.57% | $14.72M | $259740.57 | ||
| 1413 | PRCL | $0.02714388250 | +0.08% | +6.91% | -3.88% | $12.29M | $3.17M | ||
| 1448 | STRIKE | $0.65494 | +1.56% | +2.70% | +4.23% | $11.79M | $16904.61 | ||
| 1498 | SYMM | $0.01517306283 | +0.20% | +0.31% | -13.24% | $11.06M | $823.80 | ||
| 1618 | PIKA | $0.49704211322 | - | +0.90% | +3.10% | $9.44M | $1.76 | ||
| 1634 | ETHDYDX | $0.22160541871 | -0.62% | +0.57% | -8.95% | $9.24M | $9.76M | ||
| 1651 | MCB | $2.38 | -0.65% | -0.94% | -3.60% | $9.05M | $1133.17 | ||
| 1686 | QUICK | $0.01211374171 | +0.23% | +3.19% | -5.65% | $8.60M | $702719.49 | ||
| 1699 | SUP | $0.04814803885 | +0.16% | -7.06% | -21.76% | $8.43M | $8.84M | ||
| 1775 | CTX | $0.9420473265 | +0.11% | +1.73% | -3.25% | $7.39M | $180667.99 | ||
| 1779 | INDY | $0.40732332022 | +0.26% | -0.51% | +1.82% | $7.35M | $38585.18 | ||
| 1844 | PERP | $0.09330754472 | +2.10% | +3.00% | -8.05% | $6.74M | $1.20M | ||
| 1843 | DDX | $0.12560631020 | -0.05% | -0.59% | +2.92% | $6.71M | $36.48 | ||
| 1881 | ADX | $0.00646746891 | +0.69% | +0.40% | -17.21% | $6.38M | $4742.97 | ||
| 2039 | NRS | $0.13368 | +1.07% | +2.80% | +6.74% | $5.20M | $164660.45 | ||
| 2041 | ETH2X-FLI | $8.11 | -0.19% | +0.32% | +2.83% | $5.19M | $2900.62 | ||
| 2059 | RCH | $0.18930665323 | +0.76% | +0.65% | +2.18% | $5.09M | $394573.74 | ||
| 2074 | DIVER | $0.00761981708 | +0.09% | -0.61% | -0.44% | $5.02M | $22162.20 | ||
| 2097 | PREMIA | $0.09241035679 | +0.21% | +1.16% | +3.35% | $4.86M | $24548.93 | ||
| 2175 | KWENTA | $8.45 | +0.18% | -2.20% | -12.99% | $4.50M | $118.06 | ||
| 2223 | BMX | $1.53 | +1.83% | -1.39% | -6.75% | $4.24M | $11659.57 | ||
| 2259 | BNC | $0.09061598093 | -0.11% | -0.12% | -9.40% | $4.07M | $652535.46 | ||
| 2295 | NUTS | $0.00145712291 | -0.04% | +0.21% | +0.86% | $3.90M | $81055.82 | ||
| 2338 | RBN | $0.04449603538 | +0.19% | +10.99% | -3.64% | $3.75M | $69.84 | ||
| 2438 | FM | $0.00626533247 | +0.16% | -1.11% | -10.39% | $3.38M | $7105.21 | ||
| 2489 | TANGO | $0.00636967542 | -0.04% | +6.85% | -10.62% | $3.20M | $2367.06 | ||
| 2759 | KILO | $0.01156529073 | -0.07% | -0.04% | -1.60% | $2.45M | $423899.85 | ||
| 2832 | MKL | $0.05476453068 | +0.12% | +7.44% | +11.50% | $2.29M | $3894.07 | ||
| 2838 | MTLX | $0.55984 | +0.07% | +0.25% | -0.19% | $2.28M | $155.54 | ||
| 3056 | BTC2X-FLI | $31.74 | +0.16% | -0.14% | +0.46% | $1.85M | $750.41 | ||
| 3072 | TLX | $0.02990991289 | - | - | -27.08% | $1.75M | $371.91 | ||
| 3149 | FDX | $1.48 | +0.73% | +0.37% | +3.91% | $1.66M | $1576.21 | ||
| 3282 | RDPX | $1.07 | - | +0.02% | -1.18% | $1.45M | $4.56 | ||
| 3308 | SPRK | $0.02135711007 | -0.29% | +0.73% | -11.60% | $1.43M | $7660.39 | ||
| 3455 | MIR | $0.00807226896 | -3.14% | +6.87% | +7.01% | $1.26M | $68728.81 | ||
| 3458 | NEMESIS | $0.00125184631 | +0.20% | -5.45% | -5.01% | $1.25M | $50608.75 | ||
| 3605 | LN | $0.01130833610 | -0.34% | -0.64% | -4.23% | $1.11M | $15749.64 | ||
| 3616 | CYB | $0.44500521328 | +0.29% | +2.86% | -10.65% | $1.09M | $6.34 | ||
| 3896 | HXRO | $0.00142150455 | +0.10% | -5.70% | -9.99% | $881609.25 | $452.81 | ||
| 3912 | BOND | $0.08869581932 | -0.14% | +1.71% | -11.25% | $867165.24 | $221138.34 | ||
| 4044 | AARK | $0.00211521026 | +6.14% | +0.13% | -7.71% | $812230.51 | $285604.79 | ||
| 4013 | OVL | $0.04553829860 | -0.01% | -4.23% | -13.82% | $786333.81 | $1.33M | ||
| 4179 | JRT | $0.00173229045 | +0.57% | +1.38% | -0.06% | $687985.87 | $30.59 | ||
| 4392 | KROM | $0.00697716137 | +0.17% | -1.88% | +4.96% | $574404.48 | $868.93 | ||
| 4481 | SEUR | $0.54100432179 | -0.00% | -2.39% | -3.87% | $538413.24 | $1072.39 | ||
| 4496 | CYDX | $0.00159116279 | +0.97% | -1.07% | +2.17% | $532105.83 | $5704.42 | ||
| 4586 | JARVIS | $0.01191609121 | +0.74% | -0.03% | -31.63% | $500517.19 | $213.03 | ||
| 4674 | XFT | $0.04669602991 | -6.62% | +208.27% | +209.57% | $470359.21 | $56.79 | ||
| 4733 | OPIUM | $0.02437489140 | +0.54% | -8.76% | -2.50% | $448105.27 | $112.30 | ||
| 4797 | DERI | $0.00323911758 | -0.05% | -0.31% | -2.60% | $424946.69 | $19328.96 | ||
| 4996 | HZN | $0.00191199719 | - | +0.72% | +0.99% | $360589.97 | $38.24 | ||
| 5058 | HMX | $0.07586020020 | +0.25% | +0.52% | -11.61% | $347275.52 | $66.89 | ||
| 5111 | NAVI | $0.10407379988 | +3.62% | +1.14% | -10.44% | $335233.55 | $533.94 | ||
| 5200 | TYPUS | $0.00153903617 | -0.21% | +1.04% | +5.13% | $320330.90 | $209.61 | ||
| 5201 | ACES | $0.00031850171 | -1.31% | -11.83% | -69.50% | $318847.85 | $49915.13 | ||
| 5280 | DESK | $0.00033016515 | - | +0.19% | -1.99% | $305011.15 | $35.11 | ||
| 5325 | RWAX | $0.01805294637 | -1.88% | -1.92% | -3.76% | $295349.60 | $834.72 | ||
| 5465 | QTO | $0.00027543669 | +0.37% | -2.27% | -22.00% | $265473.24 | $363174.50 | ||
| 5646 | RBX | $0.00038265065 | - | - | -1.19% | $229541.32 | $15.58 | ||
| 5891 | LVL | $0.01135498987 | +0.29% | +0.54% | +0.91% | $197601.69 | $52.31 | ||
| 6063 | GOVI | $0.01145843564 | -0.24% | +1.28% | -3.33% | $176914.96 | $11876.76 | ||
| 6087 | ARBLUNA | $0.30235233241 | - | +13.33% | +86.50% | $175388.94 | $12.63 | ||
| 6158 | LYRA | $0.00026816947 | - | +1.08% | +1.72% | $167253.33 | $3.02 | ||
| 6184 | BUMP | $0.00083725577 | -0.45% | -3.22% | -25.08% | $163834.23 | $35.04 | ||
| 6362 | VEGA | $0.00238176479 | +0.25% | +135.49% | +173.89% | $147779.77 | $1078.00 | ||
| 6350 | SI | $0.00644737190 | - | - | +0.33% | $144718.93 | $1.26 | ||
| 6411 | VELAR | $0.00040400372 | -0.01% | +0.66% | +7.61% | $143129.65 | $209.69 | ||
| 6414 | DAFI | $0.00025273783 | +1.20% | -7.03% | -22.98% | $142894.76 | $54783.90 | ||
| 6589 | OX | $0.00004852683 | -0.17% | -0.21% | -2.21% | $127633.60 | $92.28 | ||
| 6858 | MVX | $0.04199835391 | +0.15% | +3.02% | +6.52% | $105525.09 | $174.88 | ||
| 7078 | CKOCT | $0.03790717694 | - | - | +32.20% | $90901.47 | $9.48 | ||
| 7310 | VRTX | $0.00015198363 | +0.06% | -5.72% | -13.43% | $80306.29 | $11.43 | ||
| 7427 | TUNE | $0.00226925743 | -0.21% | +7.03% | -3.40% | $75328.47 | $12332.19 | ||
| 7749 | HGET | $0.03577626589 | +0.18% | +0.25% | -28.39% | $62668.70 | $23379.79 | ||
| 7836 | SAKE | $0.00042006338 | -0.27% | +7.27% | -64.40% | $59235.27 | $24852.98 | ||
| 8260 | ODDZ | $0.00049408139 | -0.25% | -0.88% | -0.08% | $44171.45 | $49727.34 |
إعلان