إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.6%
$10.31 ملياراتالحجم خلال 24 ساعة
$657.70 ملايين
هيمنة السوق
HYPE 76.59%MYX 5.69%PENDLE 3.66%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $29.16 | +0.92% | +0.64% | -12.43% | $7.90B | $346.25M | ||
| 140 | MYX | $3.07 | +1.21% | +5.86% | -5.80% | $585.20M | $39.59M | ||
| 188 | PENDLE | $2.30 | +0.09% | -3.72% | -12.24% | $377.38M | $42.15M | ||
| 323 | SNX | $0.47624 | +0.08% | -2.34% | -10.72% | $163.72M | $24.91M | ||
| 395 | ARKM | $0.21588 | +0.35% | -3.36% | -7.19% | $115.17M | $26.38M | ||
| 406 | AWE | $0.05726918094 | -0.12% | -2.20% | -4.72% | $111.00M | $3.86M | ||
| 472 | GMX | $8.67 | -0.24% | -2.90% | -0.40% | $89.83M | $8.29M | ||
| 492 | DRIFT | $0.2075443664 | -0.29% | -6.25% | -11.91% | $86.56M | $17.15M | ||
| 522 | AVNT | $0.29741 | -0.84% | -4.44% | -14.72% | $76.85M | $29.61M | ||
| 542 | UMA | $0.8097936439 | +0.23% | -0.36% | -1.02% | $71.93M | $6.57M | ||
| 565 | APEX | $0.51052207985 | -0.70% | -1.79% | -3.11% | $65.13M | $4.15M | ||
| 609 | FUL | $0.00339121935 | -0.08% | -0.24% | -2.55% | $56.22M | $64423.73 | ||
| 629 | WOO | $0.02804276474 | +0.27% | +0.95% | +5.73% | $53.14M | $5.46M | ||
| 661 | WHITE | $5,534.30 | +0.13% | -0.23% | +6.73% | $49.19M | $1.02 | ||
| 732 | SUSD | $0.9710111428 | +1.00% | +0.61% | +1.03% | $42.37M | $293816.11 | ||
| 763 | AEVO | $0.04394992858 | -0.19% | -0.58% | -0.22% | $40.25M | $57.94M | ||
| 815 | GNS | $1.35 | -0.61% | -3.05% | -6.98% | $36.30M | $4.75M | ||
| 823 | SETH | $3,095.72 | +0.07% | -3.84% | +3.14% | $35.83M | $1150.40 | ||
| 863 | ANA | $4.11 | -0.00% | -0.41% | +2.66% | $33.02M | $2831.17 | ||
| 946 | DRV | $0.03381657489 | +0.04% | -10.46% | -12.90% | $29.00M | $235527.46 | ||
| 982 | HEGIC | $0.02485417910 | +0.08% | -1.16% | +2.02% | $26.78M | $40341.16 | ||
| 1147 | MNGO | $0.01782926557 | -0.12% | -1.61% | +8.61% | $19.91M | $1197.87 | ||
| 1148 | TRADOOR | $1.38 | +0.06% | -3.25% | +2.00% | $19.85M | $7.05M | ||
| 1159 | THALES | $0.3039042508 | -0.11% | +0.99% | +1.59% | $19.53M | $1889.64 | ||
| 1250 | ZEX | $0.08810489988 | -0.17% | +9.84% | +10.86% | $16.54M | $2.41M | ||
| 1493 | PRCL | $0.02585141125 | +0.18% | -1.46% | -2.42% | $11.72M | $691603.80 | ||
| 1498 | SYMM | $0.01593866610 | +0.13% | -4.92% | +2.61% | $11.63M | $2232.71 | ||
| 1586 | STRIKE | $0.57445 | +2.59% | -11.66% | -20.72% | $10.32M | $163169.25 | ||
| 1608 | PIKA | $0.52627 | -0.04% | -2.67% | +2.54% | $10.02M | $287.87 | ||
| 1662 | MCB | $2.49 | -0.03% | +2.61% | +3.40% | $9.45M | $1747.77 | ||
| 1753 | QUICK | $0.01188784481 | -0.13% | -1.94% | -2.54% | $8.42M | $603172.20 | ||
| 1771 | ETHDYDX | $0.19827 | -0.41% | -1.71% | -15.66% | $8.27M | $19.57M | ||
| 1857 | CTX | $0.9024473789 | -0.04% | -3.49% | -6.83% | $7.07M | $89606.72 | ||
| 1901 | PERP | $0.09183958663 | -0.11% | -3.45% | -6.39% | $6.66M | $1.56M | ||
| 1936 | DDX | $0.11859 | +0.22% | +0.59% | -3.54% | $6.33M | $46.40 | ||
| 1999 | ETH2X-FLI | $9.16 | +0.09% | -4.91% | +6.84% | $5.86M | $7929.31 | ||
| 2004 | ADX | $0.00592668881 | -0.24% | -0.42% | -8.48% | $5.84M | $26033.62 | ||
| 2031 | INDY | $0.31409616165 | +1.04% | -9.85% | -27.86% | $5.66M | $108335.75 | ||
| 2072 | RCH | $0.20013206760 | +0.04% | -2.47% | +3.21% | $5.38M | $356811.85 | ||
| 2077 | DIVER | $0.00806976970 | +0.08% | -2.48% | +3.02% | $5.32M | $86581.66 | ||
| 2135 | NRS | $0.12786 | -0.32% | -0.56% | +0.06% | $5.00M | $162392.72 | ||
| 2227 | TANGO | $0.00897555261 | +0.93% | -8.49% | +80.75% | $4.50M | $3652.56 | ||
| 2238 | PREMIA | $0.08504047024 | +0.29% | -12.77% | -10.14% | $4.47M | $25404.22 | ||
| 2256 | BMX | $1.55 | -0.96% | -3.11% | -4.74% | $4.35M | $3141.26 | ||
| 2278 | BNC | $0.09543334705 | -0.03% | -2.96% | +3.48% | $4.30M | $727645.55 | ||
| 2282 | KWENTA | $8.06 | -0.16% | -3.17% | -14.15% | $4.29M | $73.05 | ||
| 2286 | SUP | $0.02446160523 | +0.24% | +7.02% | -57.20% | $4.28M | $2.04M | ||
| 2360 | NUTS | $0.00145484894 | -0.18% | -0.16% | +0.02% | $3.90M | $82999.18 | ||
| 2441 | RBN | $0.04286059861 | +0.02% | -4.93% | -4.44% | $3.61M | $73.26 | ||
| 2565 | FM | $0.00583737061 | +0.25% | -3.92% | -8.18% | $3.15M | $14213.53 | ||
| 2868 | KILO | $0.01120507944 | -0.01% | -2.15% | -4.52% | $2.37M | $490196.91 | ||
| 2938 | MTLX | $0.54851 | -0.28% | -2.95% | -4.34% | $2.23M | $1373.80 | ||
| 3007 | MKL | $0.04941853732 | -0.08% | -4.94% | -5.59% | $2.06M | $10295.92 | ||
| 3074 | BTC2X-FLI | $33.66 | +0.79% | -0.35% | +0.70% | $1.96M | $1604.35 | ||
| 3157 | TLX | $0.03116000700 | - | - | +1.38% | $1.82M | $193.23 | ||
| 3220 | FDX | $1.49 | +0.12% | -2.67% | -2.73% | $1.68M | $481.73 | ||
| 3226 | NEMESIS | $0.00167638402 | -7.22% | -8.36% | +23.09% | $1.68M | $178437.66 | ||
| 3331 | RDPX | $1.15 | - | -1.24% | +3.10% | $1.57M | $3.18 | ||
| 3565 | SPRK | $0.01890006478 | +0.41% | -1.44% | -13.76% | $1.25M | $8717.50 | ||
| 3622 | MIR | $0.00783757944 | +2.73% | -6.41% | +3.20% | $1.22M | $12126.95 | ||
| 3709 | LN | $0.01121805096 | -0.04% | +0.29% | -2.33% | $1.10M | $15146.18 | ||
| 3732 | CYB | $0.43917 | +0.09% | -3.56% | +1.41% | $1.08M | $53.96 | ||
| 3899 | AARK | $0.00245124721 | -5.55% | -9.18% | +9.93% | $941267.35 | $131398.47 | ||
| 3994 | HXRO | $0.00141074576 | -1.17% | +2.90% | -10.33% | $875234.70 | $252.56 | ||
| 4000 | BOND | $0.08931486500 | -0.36% | -0.70% | +1.78% | $873649.02 | $224553.83 | ||
| 4092 | OVL | $0.04483866320 | +0.28% | -5.62% | -0.85% | $807166.35 | $1.43M | ||
| 4296 | JRT | $0.00173633099 | +1.49% | +0.97% | +27.07% | $689500.19 | $30.66 | ||
| 4455 | KROM | $0.00725608460 | -0.13% | -8.47% | +1.35% | $597224.57 | $63.79 | ||
| 4550 | SEUR | $0.55592 | -0.02% | -0.07% | -1.45% | $553469.31 | $955.13 | ||
| 4609 | CYDX | $0.00158808501 | -0.27% | -0.66% | +3.11% | $532164.97 | $5775.44 | ||
| 4671 | JARVIS | $0.01225577279 | - | -1.38% | -0.42% | $514743.85 | $1.52 | ||
| 4657 | OPIUM | $0.02783494241 | +1.79% | +8.63% | +9.09% | $512444.64 | $60.04 | ||
| 4832 | ARBLUNA | $0.47438 | +0.41% | -6.80% | +191.57% | $454942.44 | $770.72 | ||
| 4903 | DERI | $0.00328151733 | -0.39% | +1.09% | -0.71% | $430510.02 | $17584.26 | ||
| 5136 | NAVI | $0.1130375567 | -0.42% | +1.97% | -1.78% | $362132.95 | $12470.26 | ||
| 5276 | HMX | $0.07238452597 | - | - | -11.83% | $331364.22 | $18.60 | ||
| 5340 | HZN | $0.00167258522 | +0.16% | -10.06% | -12.93% | $315410.64 | $2562.49 | ||
| 5347 | TYPUS | $0.00151201630 | +1.08% | +11.00% | -5.95% | $314055.67 | $1708.95 | ||
| 5417 | DESK | $0.00033327548 | - | - | +0.94% | $307861.96 | $161.80 | ||
| 5488 | RWAX | $0.01748728063 | -0.45% | -5.38% | -6.92% | $286095.00 | $3420.42 | ||
| 5619 | QTO | $0.00027156809 | +0.38% | -2.25% | -14.16% | $261294.93 | $347534.34 | ||
| 5633 | ACES | $0.00025980107 | +0.66% | -7.13% | -20.72% | $259781.34 | $75385.19 | ||
| 5791 | RBX | $0.00039516817 | - | - | +0.50% | $237050.23 | $16.09 | ||
| 6044 | LVL | $0.01126243210 | +0.48% | -0.67% | -0.60% | $195626.69 | $635.50 | ||
| 6281 | LYRA | $0.00027110482 | -0.07% | -3.46% | -0.09% | $169061.84 | $12.10 | ||
| 6314 | XFT | $0.01660808934 | - | - | +6.05% | $167290.02 | $5.98 | ||
| 6499 | SI | $0.00665828270 | - | - | +0.48% | $149453.07 | $1.30 | ||
| 6535 | VEGA | $0.00240668076 | - | -2.53% | +136.19% | $149328.82 | $3.28 | ||
| 6512 | DAFI | $0.00026146884 | +0.13% | -11.32% | -9.72% | $147814.49 | $49076.80 | ||
| 6536 | GOVI | $0.00961755034 | +0.31% | -6.02% | -18.10% | $144328.58 | $18471.99 | ||
| 6591 | VELAR | $0.00039581675 | -2.23% | -13.79% | +8.85% | $140224.85 | $1714.33 | ||
| 6736 | OX | $0.00004912723 | +0.53% | -1.42% | -2.84% | $128516.85 | $669.06 | ||
| 6923 | MVX | $0.04513191227 | +0.17% | -2.26% | +7.28% | $113667.23 | $167.10 | ||
| 7369 | CKOCT | $0.03662453898 | - | - | -5.98% | $88206.15 | $3.55 | ||
| 7349 | VRTX | $0.00016501630 | -0.09% | -33.01% | +1.43% | $87194.82 | $44.08 | ||
| 7356 | TUNE | $0.00261320594 | +8.81% | +9.53% | +15.27% | $86742.93 | $11551.08 | ||
| 7882 | HGET | $0.03655690175 | +1.30% | +1.06% | +4.36% | $64027.52 | $32002.99 | ||
| 8042 | SAKE | $0.00041647853 | -0.54% | +0.49% | -23.36% | $58720.40 | $13233.53 | ||
| 8500 | ODDZ | $0.00048226269 | +0.98% | +1.05% | -1.55% | $43119.46 | $56615.04 | ||
| 8856 | FOREX | $0.00030714713 | -0.04% | -19.96% | +49.79% | $35111.22 | $12936.03 |
إعلان