إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-5.2%
$10.95 ملياراتالحجم خلال 24 ساعة
$867.64 ملايين
هيمنة السوق
HYPE 77.82%MYX 5.03%PENDLE 3.31%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $31.49 | +0.03% | -5.35% | -18.51% | $8.52B | $551.33M | ||
| 141 | MYX | $2.89 | -0.38% | +16.29% | +10.50% | $550.90M | $37.61M | ||
| 192 | PENDLE | $2.20 | +0.89% | +4.52% | -6.45% | $362.74M | $33.85M | ||
| 276 | SNX | $0.57064304611 | +0.63% | +2.71% | -22.60% | $196.04M | $27.62M | ||
| 365 | ARKM | $0.24072650503 | +0.29% | +2.18% | -19.64% | $128.16M | $23.25M | ||
| 412 | AVNT | $0.39919 | -0.10% | -0.61% | -19.26% | $102.96M | $59.18M | ||
| 440 | APEX | $0.74209573676 | +1.40% | +4.09% | -7.41% | $95.51M | $3.54M | ||
| 446 | AWE | $0.04760851553 | +0.00% | +3.18% | -12.27% | $92.91M | $12.43M | ||
| 456 | DRIFT | $0.21648 | +0.67% | +3.73% | -29.45% | $89.19M | $10.22M | ||
| 468 | GMX | $8.26 | +0.47% | +5.07% | -5.32% | $85.48M | $5.76M | ||
| 522 | UMA | $0.82522 | +0.67% | +1.48% | -12.83% | $73.15M | $8.56M | ||
| 546 | FUL | $0.00410326121 | +5.65% | +16.55% | +0.80% | $68.00M | $27533.98 | ||
| 635 | WOO | $0.02656832626 | +0.94% | +5.38% | -13.20% | $50.59M | $4.59M | ||
| 690 | AEVO | $0.04822003013 | +0.22% | +0.20% | -11.88% | $44.16M | $12.59M | ||
| 713 | WHITE | $4,818.97 | - | - | -11.30% | $42.83M | $79.42 | ||
| 725 | SUSD | $0.95511 | -0.05% | -0.07% | -1.43% | $41.63M | $115553.92 | ||
| 769 | GNS | $1.40 | +0.53% | +3.11% | -4.46% | $37.97M | $1.65M | ||
| 867 | DRV | $0.03725467805 | +0.09% | +0.91% | -9.28% | $31.89M | $35244.43 | ||
| 881 | SETH | $2,709.36 | +0.51% | +3.32% | -12.48% | $31.38M | $374.91 | ||
| 882 | ANA | $3.99 | +0.13% | -2.96% | -2.85% | $31.34M | $2394.59 | ||
| 1049 | HEGIC | $0.02154727360 | +0.33% | +3.74% | -7.92% | $23.25M | $71.85 | ||
| 1154 | THALES | $0.29095002048 | -0.07% | +2.15% | -7.99% | $18.68M | $1310.80 | ||
| 1210 | MNGO | $0.01500782552 | +0.08% | -2.55% | -7.69% | $16.77M | $922.58 | ||
| 1227 | ZEX | $0.08745819068 | +0.55% | -0.30% | +25.19% | $16.36M | $1.13M | ||
| 1338 | TRADOOR | $0.98022447376 | -1.38% | -51.04% | -60.86% | $14.07M | $17.69M | ||
| 1337 | PRCL | $0.03102003475 | -1.20% | +10.18% | -19.17% | $14.07M | $3.44M | ||
| 1499 | SUP | $0.06246212023 | +0.12% | -1.12% | -11.73% | $10.92M | $18.70M | ||
| 1536 | STRIKE | $0.57757 | -1.24% | +5.34% | -21.32% | $10.40M | $27637.56 | ||
| 1547 | QUICK | $0.01431751196 | +0.57% | +3.64% | -11.55% | $10.21M | $1.87M | ||
| 1575 | ETHDYDX | $0.23726 | +0.10% | +3.36% | -22.02% | $9.88M | $22.86M | ||
| 1624 | MCB | $2.44 | +0.14% | +6.46% | -4.63% | $9.29M | $19256.57 | ||
| 1685 | PIKA | $0.45893 | - | +3.04% | -10.30% | $8.73M | $1.70 | ||
| 1721 | SYMM | $0.01111004776 | +1.85% | +4.58% | -12.09% | $8.08M | $5785.04 | ||
| 1787 | CTX | $0.94905125728 | +0.63% | +3.84% | -16.24% | $7.44M | $243937.95 | ||
| 1826 | BMX | $2.56 | +0.25% | +0.95% | -45.45% | $7.08M | $32149.17 | ||
| 1844 | INDY | $0.38360374723 | +0.75% | +2.29% | -25.69% | $6.87M | $44684.52 | ||
| 1998 | ADX | $0.00558598061 | +1.05% | -9.26% | -6.59% | $5.52M | $5597.98 | ||
| 2002 | PERP | $0.07576866746 | +0.08% | +1.42% | -34.93% | $5.51M | $1.53M | ||
| 2028 | KWENTA | $9.94 | +0.16% | -1.70% | -21.81% | $5.31M | $430.32 | ||
| 2074 | DDX | $0.09611741748 | - | +2.38% | +30.66% | $5.12M | $25.17 | ||
| 2090 | NRS | $0.12555 | -0.17% | -1.00% | -1.36% | $4.89M | $162540.87 | ||
| 2103 | RCH | $0.17924 | +0.58% | +3.76% | -10.30% | $4.80M | $386392.80 | ||
| 2118 | DIVER | $0.00716022804 | +1.22% | +1.43% | -14.10% | $4.73M | $81915.64 | ||
| 2174 | ETH2X-FLI | $7.01 | +0.87% | +7.58% | -24.95% | $4.51M | $11682.35 | ||
| 2176 | PREMIA | $0.08545877521 | -0.32% | -6.73% | -20.85% | $4.49M | $21245.44 | ||
| 2201 | FM | $0.00810417036 | +5.22% | +15.31% | -5.75% | $4.36M | $20515.65 | ||
| 2245 | RBN | $0.04873603346 | -0.75% | +2.45% | -8.36% | $4.11M | $1456.73 | ||
| 2264 | NUTS | $0.00147709090 | +0.13% | +0.55% | -2.31% | $4.03M | $83252.24 | ||
| 2296 | BNC | $0.08659226799 | +0.25% | +3.48% | -2.04% | $3.90M | $801321.38 | ||
| 2764 | TANGO | $0.00450955213 | +0.42% | +1.80% | -31.07% | $2.37M | $2612.96 | ||
| 2774 | KILO | $0.01100639681 | +0.13% | +0.24% | -10.00% | $2.34M | $2.81M | ||
| 2810 | TLX | $0.03911493974 | - | +3.27% | -25.85% | $2.28M | $319.02 | ||
| 2841 | MTLX | $0.53946 | +0.38% | -0.55% | -13.31% | $2.20M | $4642.24 | ||
| 2903 | MKL | $0.05236485563 | +0.30% | +3.16% | -17.80% | $2.07M | $2528.91 | ||
| 3092 | BTC2X-FLI | $29.44 | +0.68% | +5.05% | -21.11% | $1.72M | $1529.64 | ||
| 3218 | FDX | $1.38 | +0.36% | +2.61% | -14.89% | $1.53M | $1655.07 | ||
| 3342 | SPRK | $0.02061848493 | +0.18% | +1.94% | -5.40% | $1.37M | $29526.91 | ||
| 3361 | RDPX | $1.00 | - | - | -13.71% | $1.37M | $168.27 | ||
| 3562 | MIR | $0.00725868345 | -1.59% | +3.16% | -16.80% | $1.13M | $3141.67 | ||
| 3569 | LN | $0.01149261240 | +0.13% | -0.34% | +0.39% | $1.13M | $71623.50 | ||
| 3635 | HXRO | $0.00169945985 | +1.10% | +3.37% | -15.24% | $1.06M | $61.64 | ||
| 3694 | CYB | $0.5108943812 | +0.60% | +3.31% | -15.21% | $1.00M | $71.02 | ||
| 3755 | BOND | $0.09698334016 | +0.04% | +0.18% | -11.94% | $953416.81 | $211864.26 | ||
| 4041 | ACES | $0.00076660134 | +0.46% | -23.95% | -40.95% | $766581.43 | $90944.83 | ||
| 4049 | OVL | $0.04402801184 | +0.04% | +0.91% | -12.55% | $758059.11 | $1.40M | ||
| 4077 | AARK | $0.00191845169 | -2.88% | +4.81% | -36.10% | $740001.42 | $96695.33 | ||
| 4183 | JARVIS | $0.01648032703 | - | +2.59% | -12.13% | $692174.69 | $13.39 | ||
| 4166 | JRT | $0.00172855485 | +0.17% | +2.36% | -0.25% | $687099.69 | $30.52 | ||
| 4372 | SEUR | $0.58103411828 | +0.13% | +17.19% | +30.17% | $577974.38 | $1793.02 | ||
| 4519 | KROM | $0.00630798694 | +0.35% | +4.98% | -17.04% | $519945.01 | $216.41 | ||
| 4654 | CYDX | $0.00141664950 | -0.45% | +2.22% | +0.33% | $473733.14 | $5808.38 | ||
| 4717 | OPIUM | $0.02465247233 | +0.26% | +2.61% | -6.58% | $453546.49 | $94.06 | ||
| 4749 | VRTX | $0.00083907907 | -0.15% | +494.42% | -84.76% | $444623.33 | $35.85 | ||
| 5018 | HMX | $0.08216151483 | - | +2.42% | -14.55% | $376121.74 | $2.35 | ||
| 5069 | DERI | $0.00269137428 | -0.06% | -9.50% | -15.05% | $353354.30 | $18893.26 | ||
| 5108 | NAVI | $0.10737441232 | +1.24% | +7.17% | -25.18% | $344054.55 | $770.01 | ||
| 5134 | HZN | $0.00178328116 | +0.51% | +3.14% | -9.56% | $337375.25 | $587.12 | ||
| 5213 | QTO | $0.00033277408 | +1.35% | +0.49% | -42.05% | $321340.44 | $390042.58 | ||
| 5315 | RBX | $0.00051331896 | - | +2.53% | -19.83% | $307951.98 | $105.05 | ||
| 5357 | DESK | $0.00032229642 | - | +2.46% | -6.56% | $297723.87 | $2.93 | ||
| 5361 | TYPUS | $0.00139543439 | +0.04% | +0.06% | -67.04% | $289839.99 | $6.46 | ||
| 5404 | RWAX | $0.01710491706 | +0.50% | -1.99% | -32.49% | $279982.68 | $8698.69 | ||
| 5841 | BUMP | $0.00106404578 | - | -1.02% | +3.12% | $208217.34 | $1.45 | ||
| 5963 | LVL | $0.01114979361 | +0.57% | +1.57% | -3.68% | $194100.90 | $363.31 | ||
| 6115 | DAFI | $0.00030965395 | +0.72% | +2.57% | -12.78% | $174987.91 | $52255.05 | ||
| 6138 | GOVI | $0.01114624332 | +0.35% | +1.93% | -12.99% | $172067.15 | $9886.20 | ||
| 6205 | LYRA | $0.00026350027 | +0.53% | +2.56% | -17.14% | $164305.36 | $4.56 | ||
| 6465 | XFT | $0.01410345587 | - | +3.43% | -77.04% | $142061.37 | $39.13 | ||
| 6405 | SI | $0.00612822139 | - | - | -8.77% | $137555.37 | $2.06 | ||
| 6518 | VELAR | $0.00038195849 | +0.33% | +16.22% | -20.75% | $135310.72 | $156.16 | ||
| 6783 | OX | $0.00004341216 | +1.30% | +4.13% | -6.94% | $113582.13 | $137.07 | ||
| 6761 | ARBLUNA | $0.17318 | - | - | -10.96% | $113406.34 | $28.95 | ||
| 7156 | HGET | $0.05125863941 | +0.14% | -1.63% | -0.21% | $89759.47 | $41743.25 | ||
| 7163 | MVX | $0.03555461205 | +0.46% | +3.09% | -10.66% | $89334.56 | $9.05 | ||
| 7217 | SAKE | $0.00117678892 | -0.10% | -0.51% | -9.13% | $86887.81 | $15481.10 | ||
| 7387 | TUNE | $0.00222299670 | -6.11% | -2.41% | -14.17% | $78567.11 | $9637.57 | ||
| 7459 | VEGA | $0.00120761576 | +0.08% | +10.59% | +7.31% | $74929.96 | $25.86 | ||
| 7698 | CKOCT | $0.02734436616 | - | -2.04% | -50.78% | $65881.71 | $21.31 | ||
| 7816 | FOREX | $0.00052925194 | -0.60% | -1.30% | -1.93% | $60665.62 | $10923.33 | ||
| 8717 | YDF | $0.00003204606 | - | - | -8.77% | $32062.64 | $8.15 |
إعلان