إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.8%
$11.66 ملياراتالحجم خلال 24 ساعة
$642.61 ملايين
هيمنة السوق
HYPE 77.86%MYX 5.45%PENDLE 3.70%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $33.43 | -0.45% | -3.41% | -6.44% | $9.08B | $337.73M | ||
| 129 | MYX | $3.30 | -0.32% | +0.33% | +26.71% | $636.23M | $43.56M | ||
| 167 | PENDLE | $2.62 | +2.03% | -2.08% | -3.70% | $431.77M | $60.59M | ||
| 290 | SNX | $0.53510595012 | +0.09% | -5.05% | -8.74% | $184.02M | $20.89M | ||
| 371 | ARKM | $0.23393 | +0.58% | -1.69% | -9.39% | $124.80M | $21.58M | ||
| 382 | AWE | $0.06053190346 | +1.20% | -5.81% | +7.13% | $117.61M | $11.83M | ||
| 444 | DRIFT | $0.23301515556 | +1.34% | +0.88% | -0.28% | $96.25M | $14.84M | ||
| 458 | AVNT | $0.35274 | +0.75% | -2.52% | -15.16% | $91.22M | $39.20M | ||
| 461 | GMX | $8.75 | +0.58% | -2.34% | -4.57% | $90.70M | $7.64M | ||
| 525 | UMA | $0.82153 | +0.90% | -0.79% | -3.81% | $72.89M | $6.76M | ||
| 547 | APEX | $0.53142 | +0.03% | -9.35% | -28.26% | $68.28M | $3.70M | ||
| 592 | FUL | $0.00349034598 | +0.71% | -2.22% | -11.59% | $57.80M | $11809.06 | ||
| 639 | WOO | $0.02677288876 | +0.74% | -1.48% | -5.28% | $50.94M | $4.00M | ||
| 692 | WHITE | $5,179.87 | - | - | -0.91% | $46.04M | $29.89 | ||
| 734 | SUSD | $0.96061188636 | -1.15% | -1.63% | +3.87% | $41.75M | $68648.81 | ||
| 753 | AEVO | $0.04422756593 | +0.23% | -1.87% | -10.73% | $40.55M | $17.92M | ||
| 775 | GNS | $1.44 | +0.72% | -1.60% | -3.61% | $38.86M | $1.53M | ||
| 833 | SETH | $2,998.14 | -1.54% | +0.15% | +7.27% | $34.61M | $721.56 | ||
| 851 | DRV | $0.03862129497 | -1.14% | -1.57% | -8.79% | $33.28M | $97815.25 | ||
| 873 | ANA | $4.00 | - | +1.61% | -1.78% | $31.85M | $45.83 | ||
| 980 | HEGIC | $0.02431609854 | +0.91% | +3.37% | +8.27% | $26.28M | $43398.78 | ||
| 1152 | THALES | $0.29840676048 | +0.79% | +2.10% | +3.16% | $19.20M | $3104.67 | ||
| 1172 | MNGO | $0.01660292848 | +0.62% | +0.57% | +7.13% | $18.57M | $4249.65 | ||
| 1177 | TRADOOR | $1.29 | +1.52% | -10.50% | -44.12% | $18.48M | $14.37M | ||
| 1311 | ZEX | $0.07982518994 | +0.16% | -4.03% | -8.51% | $14.99M | $318447.17 | ||
| 1398 | STRIKE | $0.72299 | -0.46% | +0.15% | +4.24% | $13.04M | $271475.37 | ||
| 1452 | PRCL | $0.02654300504 | +0.68% | -3.94% | -11.90% | $12.01M | $585435.38 | ||
| 1462 | SYMM | $0.01576904737 | -1.21% | -2.78% | -9.52% | $11.72M | $7067.95 | ||
| 1578 | SUP | $0.05725449464 | -0.07% | +0.53% | -9.90% | $10.01M | $10.33M | ||
| 1606 | ETHDYDX | $0.23485 | +0.83% | -0.59% | -9.14% | $9.81M | $14.66M | ||
| 1601 | PIKA | $0.51300174564 | - | +2.01% | +5.62% | $9.75M | $1.16 | ||
| 1654 | MCB | $2.41 | +0.16% | -3.52% | -2.75% | $9.17M | $14262.36 | ||
| 1696 | QUICK | $0.01217858776 | +0.76% | -2.39% | -8.22% | $8.65M | $764273.32 | ||
| 1755 | INDY | $0.43747 | +0.26% | -2.17% | +3.40% | $7.89M | $67977.67 | ||
| 1784 | CTX | $0.96890096304 | +0.15% | +0.77% | -0.11% | $7.61M | $1.03M | ||
| 1828 | PERP | $0.09854791163 | +0.98% | +0.02% | -9.60% | $7.18M | $1.62M | ||
| 1890 | DDX | $0.12433 | +1.16% | +0.79% | +0.31% | $6.59M | $4.68 | ||
| 1907 | ADX | $0.00651604317 | +0.32% | +1.57% | -18.95% | $6.41M | $12312.50 | ||
| 2024 | ETH2X-FLI | $8.50 | +0.67% | -0.22% | +5.53% | $5.45M | $12608.26 | ||
| 2057 | RCH | $0.19249 | +0.64% | -0.36% | +2.98% | $5.19M | $250879.50 | ||
| 2064 | DIVER | $0.00782875662 | -0.13% | +2.63% | +1.65% | $5.17M | $109435.52 | ||
| 2092 | KWENTA | $9.42 | -1.00% | -4.14% | -8.99% | $5.02M | $107.36 | ||
| 2100 | NRS | $0.12802018428 | +0.14% | +2.39% | +5.62% | $4.99M | $161438.24 | ||
| 2193 | BMX | $1.63 | -0.26% | -5.11% | -4.27% | $4.54M | $28414.79 | ||
| 2227 | PREMIA | $0.08337484887 | +0.17% | -12.75% | -19.14% | $4.38M | $23458.80 | ||
| 2269 | BNC | $0.092100852 | -0.01% | +0.13% | -0.36% | $4.17M | $762637.97 | ||
| 2340 | NUTS | $0.00144874640 | +0.46% | +0.20% | +0.65% | $3.87M | $95348.70 | ||
| 2376 | RBN | $0.04398359078 | +1.62% | -1.56% | -7.79% | $3.69M | $136.82 | ||
| 2426 | FM | $0.00646934804 | +1.22% | -1.97% | -17.35% | $3.49M | $11888.01 | ||
| 2778 | TANGO | $0.00496635424 | -0.42% | -30.77% | -2.95% | $2.49M | $7096.38 | ||
| 2781 | KILO | $0.01173945089 | -0.25% | -0.70% | +2.63% | $2.48M | $510177.20 | ||
| 2856 | MTLX | $0.5710252824 | -0.01% | -0.30% | +0.89% | $2.32M | $1669.03 | ||
| 2939 | MKL | $0.05261813775 | +0.49% | -0.07% | -1.13% | $2.09M | $2033.84 | ||
| 3024 | BTC2X-FLI | $33.38 | +0.10% | -1.96% | +1.52% | $1.94M | $6886.48 | ||
| 3093 | TLX | $0.03070402943 | - | - | -25.75% | $1.79M | $381.78 | ||
| 3156 | FDX | $1.52 | +0.02% | -1.20% | +5.01% | $1.71M | $2831.62 | ||
| 3271 | RDPX | $1.11 | +0.78% | -1.52% | +4.93% | $1.52M | $41.79 | ||
| 3325 | SPRK | $0.02184051974 | +0.41% | -2.89% | -11.87% | $1.45M | $13185.94 | ||
| 3401 | NEMESIS | $0.00137773664 | -1.91% | +11.56% | -2.27% | $1.37M | $75709.20 | ||
| 3526 | MIR | $0.00785795259 | +7.61% | +4.94% | -4.88% | $1.23M | $3676.68 | ||
| 3610 | LN | $0.01151951406 | +0.09% | -0.32% | +0.53% | $1.13M | $34301.49 | ||
| 3674 | CYB | $0.43655 | +1.46% | -1.75% | -17.45% | $1.07M | $15.02 | ||
| 3785 | HXRO | $0.00156967482 | +0.07% | -1.58% | +11.40% | $973608.61 | $93.36 | ||
| 3934 | BOND | $0.08778482187 | -0.96% | -1.16% | -17.73% | $859055.04 | $236799.76 | ||
| 3962 | AARK | $0.00223777440 | +2.62% | -2.47% | +11.40% | $839931.68 | $51950.06 | ||
| 4040 | OVL | $0.04541944306 | +0.13% | +0.23% | +5.32% | $780207.41 | $1.47M | ||
| 4398 | KROM | $0.00717318275 | +0.42% | -1.35% | +1.03% | $591159.63 | $140.26 | ||
| 4470 | SEUR | $0.56549 | +0.63% | +1.30% | -1.30% | $558925.53 | $997.19 | ||
| 4533 | JRT | $0.00134955378 | -0.03% | -12.91% | -21.92% | $536115.84 | $107.08 | ||
| 4574 | CYDX | $0.00156424087 | -0.10% | -1.49% | +8.28% | $523371.01 | $6083.57 | ||
| 4593 | JARVIS | $0.01222362507 | +0.70% | -25.79% | -31.39% | $514880.42 | $27727.75 | ||
| 4722 | OPIUM | $0.02525571143 | -0.14% | +14.98% | +2.25% | $464724.60 | $86.05 | ||
| 4798 | DERI | $0.00334105050 | +1.19% | +1.12% | -3.58% | $438902.65 | $19112.93 | ||
| 5005 | HMX | $0.08201184836 | - | - | -5.21% | $375436.78 | $1.39 | ||
| 5051 | HZN | $0.00192324999 | +0.52% | -0.97% | +0.13% | $362765.27 | $139.25 | ||
| 5054 | NAVI | $0.11144 | -0.81% | -9.95% | -20.81% | $361705.65 | $4048.88 | ||
| 5184 | TYPUS | $0.00160430474 | -0.13% | -1.01% | +5.92% | $332683.66 | $322.29 | ||
| 5203 | ACES | $0.00032833953 | +1.60% | -67.31% | -65.70% | $329133.54 | $113324.57 | ||
| 5314 | RWAX | $0.01874187867 | -1.96% | +0.65% | +1.16% | $307218.51 | $2625.27 | ||
| 5320 | QTO | $0.00031728743 | +0.10% | -4.15% | -17.67% | $305728.87 | $337774.16 | ||
| 5324 | DESK | $0.00033045785 | +0.12% | +0.31% | -5.62% | $305078.18 | $45.30 | ||
| 5697 | RBX | $0.00039281013 | - | - | -20.77% | $235635.70 | $15.99 | ||
| 5925 | LVL | $0.01141857153 | +1.37% | -0.13% | +0.26% | $198780.72 | $269.70 | ||
| 6075 | GOVI | $0.01174488484 | +0.41% | -2.08% | -2.44% | $182117.00 | $61757.62 | ||
| 6076 | DAFI | $0.00032290558 | +0.84% | +3.18% | -15.62% | $182111.48 | $51777.63 | ||
| 6098 | BUMP | $0.00091677188 | +1.40% | -43.20% | +28.43% | $179715.47 | $543.63 | ||
| 6186 | LYRA | $0.00027013179 | +0.86% | +2.73% | -2.49% | $168856.50 | $22.22 | ||
| 6292 | XFT | $0.01556605709 | +0.87% | -0.15% | +2.36% | $157167.53 | $76.77 | ||
| 6403 | SI | $0.00657821125 | +0.18% | -2.87% | +1.54% | $148064.65 | $1.28 | ||
| 6581 | OX | $0.00005024423 | +0.82% | +0.60% | -0.84% | $131496.81 | $252.03 | ||
| 6790 | VELAR | $0.00032336609 | -0.15% | -16.13% | -16.76% | $114468.56 | $886.17 | ||
| 6919 | MVX | $0.04207636633 | +0.29% | -0.73% | +10.50% | $105721.00 | $167.74 | ||
| 7128 | ARBLUNA | $0.16301850804 | - | - | -5.17% | $94230.32 | $122.72 | ||
| 7135 | CKOCT | $0.03891362307 | - | - | +34.62% | $93314.93 | $9.73 | ||
| 7261 | VRTX | $0.00016311060 | +0.30% | +0.13% | -89.39% | $86085.30 | $4.49 | ||
| 7585 | TUNE | $0.00213756867 | +0.30% | -0.94% | -14.44% | $70875.85 | $8781.97 | ||
| 7788 | VEGA | $0.00101495138 | +0.70% | +1.02% | -20.11% | $62976.11 | $12.12 | ||
| 7801 | SAKE | $0.00044512341 | +15.14% | -37.77% | -63.70% | $62689.83 | $10995.69 | ||
| 7863 | HGET | $0.03467228674 | +0.32% | -23.08% | -30.71% | $60649.95 | $16945.53 | ||
| 8334 | ODDZ | $0.00048868712 | -1.66% | -1.03% | -0.98% | $43955.51 | $53849.03 |
إعلان