إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-8.4%
$11.60 ملياراتالحجم خلال 24 ساعة
$1.44 مليار
هيمنة السوق
HYPE 79.51%MYX 4.20%PENDLE 3.06%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $34.05 | +1.26% | -10.81% | -9.12% | $9.22B | $907.52M | ||
| 154 | MYX | $2.54 | +1.42% | +0.59% | +3.25% | $484.08M | $42.85M | ||
| 193 | PENDLE | $2.15 | +0.74% | -7.59% | +1.87% | $354.98M | $59.40M | ||
| 273 | SNX | $0.56895 | -1.62% | -11.77% | -20.85% | $195.26M | $48.53M | ||
| 364 | ARKM | $0.24408102124 | +0.33% | -8.97% | -16.18% | $130.03M | $47.70M | ||
| 409 | AVNT | $0.40906958612 | -0.42% | +3.29% | -19.81% | $105.71M | $105.88M | ||
| 442 | APEX | $0.72969 | +0.88% | -4.90% | -5.13% | $94.06M | $5.98M | ||
| 449 | AWE | $0.04732679974 | +0.95% | -5.15% | -13.12% | $92.02M | $14.73M | ||
| 455 | DRIFT | $0.21771 | +0.41% | -7.81% | -26.32% | $90.15M | $29.42M | ||
| 478 | GMX | $8.02 | +0.89% | -5.04% | -6.76% | $83.00M | $12.49M | ||
| 517 | UMA | $0.83514 | +0.32% | -5.66% | -9.13% | $74.11M | $19.92M | ||
| 589 | FUL | $0.00359249843 | -0.19% | -3.78% | -10.93% | $59.40M | $36542.39 | ||
| 641 | WOO | $0.02607125489 | +0.74% | -5.76% | -9.52% | $49.64M | $8.73M | ||
| 674 | AEVO | $0.05084224681 | +1.44% | -10.60% | -6.00% | $46.52M | $33.16M | ||
| 717 | WHITE | $4,732.90 | - | -3.52% | -11.72% | $42.07M | $78.00 | ||
| 726 | SUSD | $0.95676 | +0.19% | -0.41% | -2.13% | $41.74M | $522445.99 | ||
| 784 | GNS | $1.38 | +0.91% | -3.78% | -1.45% | $37.39M | $2.25M | ||
| 863 | ANA | $4.10 | -0.38% | +1.60% | +1.53% | $32.25M | $5836.37 | ||
| 873 | DRV | $0.03705600644 | -0.02% | -4.03% | -9.85% | $31.67M | $274389.85 | ||
| 884 | SETH | $2,661.15 | +0.54% | -3.96% | -11.63% | $30.82M | $734.43 | ||
| 906 | TRADOOR | $2.06 | +0.91% | -28.15% | -1.08% | $29.66M | $8.84M | ||
| 1063 | HEGIC | $0.02111224292 | +0.44% | -2.85% | -9.43% | $22.71M | $10643.39 | ||
| 1169 | THALES | $0.28830476028 | +0.14% | -1.59% | -6.24% | $18.51M | $3287.64 | ||
| 1199 | MNGO | $0.01540346849 | +0.15% | +2.52% | -7.84% | $17.21M | $6749.97 | ||
| 1228 | ZEX | $0.08759702156 | +0.35% | +2.07% | +27.05% | $16.53M | $1.10M | ||
| 1365 | PRCL | $0.02963543312 | +0.65% | -8.75% | -21.70% | $13.44M | $5.73M | ||
| 1492 | SUP | $0.06305590803 | +0.04% | -0.93% | -9.67% | $11.05M | $23.08M | ||
| 1555 | QUICK | $0.01408815243 | +0.48% | -5.48% | -10.38% | $10.04M | $3.34M | ||
| 1566 | ETHDYDX | $0.23812 | +0.68% | -11.65% | -18.60% | $9.91M | $42.69M | ||
| 1572 | STRIKE | $0.54854 | +0.92% | -8.33% | -23.04% | $9.83M | $11167.74 | ||
| 1664 | MCB | $2.29 | -7.93% | -7.16% | -10.36% | $8.73M | $20456.22 | ||
| 1684 | PIKA | $0.45244 | +0.52% | -3.09% | -10.38% | $8.58M | $1.67 | ||
| 1745 | SYMM | $0.01076210203 | +0.28% | -1.08% | -14.85% | $7.83M | $5291.82 | ||
| 1790 | BMX | $2.67 | +1.69% | -1.72% | -41.04% | $7.39M | $15856.18 | ||
| 1804 | CTX | $0.92274 | -0.04% | -3.82% | -17.16% | $7.23M | $1.50M | ||
| 1848 | INDY | $0.38100452096 | +1.06% | -10.40% | -28.19% | $6.82M | $53341.71 | ||
| 1921 | ADX | $0.00626760941 | +0.36% | +7.50% | +24.55% | $6.19M | $7464.68 | ||
| 1992 | KWENTA | $10.46 | -0.56% | -7.20% | -17.02% | $5.57M | $187.79 | ||
| 1994 | PERP | $0.07605045843 | +2.18% | -16.56% | -35.78% | $5.52M | $4.28M | ||
| 2068 | DDX | $0.09440067372 | - | -5.16% | +25.44% | $5.04M | $283.34 | ||
| 2070 | NRS | $0.12841 | -0.43% | -2.70% | +0.14% | $5.00M | $155474.08 | ||
| 2087 | PREMIA | $0.09355021720 | +0.43% | +13.08% | +0.48% | $4.89M | $32448.82 | ||
| 2123 | RCH | $0.17519 | +0.53% | -2.75% | -9.51% | $4.71M | $370370.67 | ||
| 2128 | DIVER | $0.00706542267 | +0.18% | -5.99% | -14.58% | $4.67M | $110224.95 | ||
| 2204 | ETH2X-FLI | $6.72 | +0.45% | -8.02% | -24.26% | $4.30M | $37113.73 | ||
| 2246 | RBN | $0.04831409471 | +0.14% | -14.21% | -8.80% | $4.07M | $236.20 | ||
| 2260 | NUTS | $0.00146550667 | +0.36% | -2.34% | -3.51% | $4.02M | $154212.77 | ||
| 2295 | FM | $0.00715259447 | +0.17% | -3.91% | -15.43% | $3.86M | $4652.82 | ||
| 2357 | BNC | $0.08100096583 | +0.22% | -6.16% | -8.62% | $3.64M | $865058.77 | ||
| 2465 | TLX | $0.04686806349 | - | - | -9.96% | $2.73M | $387.60 | ||
| 2654 | VRTX | $0.00501735328 | - | +0.10% | +1.66% | $2.65M | $430.44 | ||
| 2780 | KILO | $0.01099699812 | -0.15% | -4.36% | -11.46% | $2.33M | $960503.13 | ||
| 2797 | TANGO | $0.00437177174 | -0.24% | -13.98% | -30.19% | $2.29M | $6700.88 | ||
| 2827 | MTLX | $0.54939 | +0.18% | -0.40% | -10.13% | $2.23M | $5230.65 | ||
| 2910 | MKL | $0.05128074219 | +0.93% | -16.96% | -19.44% | $2.03M | $10840.16 | ||
| 3122 | BTC2X-FLI | $28.55 | -0.20% | -5.59% | -21.75% | $1.67M | $2489.47 | ||
| 3231 | FDX | $1.36 | +0.50% | -1.56% | -15.12% | $1.50M | $6974.60 | ||
| 3345 | SPRK | $0.02033926299 | -0.62% | -4.61% | -8.88% | $1.35M | $48430.31 | ||
| 3357 | RDPX | $0.98312 | - | -2.97% | -14.62% | $1.34M | $165.26 | ||
| 3566 | LN | $0.01149774692 | +0.02% | +1.20% | +2.61% | $1.13M | $166774.18 | ||
| 3590 | MIR | $0.00703905852 | -0.07% | -11.03% | -22.31% | $1.10M | $7181.24 | ||
| 3651 | HXRO | $0.00169274865 | +0.34% | -9.03% | -14.70% | $1.05M | $549.13 | ||
| 3667 | ACES | $0.00104844279 | +1.06% | -4.30% | -21.43% | $1.05M | $113788.79 | ||
| 3713 | CYB | $0.5060216294 | +0.89% | -5.59% | -14.19% | $990377.54 | $2141.86 | ||
| 3717 | BOND | $0.10035386936 | +0.24% | -6.46% | -7.82% | $977595.26 | $232946.42 | ||
| 4043 | OVL | $0.04351505362 | -0.20% | -0.97% | -15.61% | $751122.52 | $1.69M | ||
| 4118 | AARK | $0.00183902717 | -0.11% | -11.94% | -43.82% | $706629.95 | $64089.20 | ||
| 4158 | JRT | $0.00173901349 | -1.71% | +0.36% | +1.24% | $688545.67 | $30.71 | ||
| 4167 | JARVIS | $0.01619966588 | - | -2.19% | -11.23% | $680386.22 | $28.57 | ||
| 4525 | OPIUM | $0.02787702922 | -2.06% | +0.36% | +8.03% | $510997.23 | $60.13 | ||
| 4541 | KROM | $0.00617269846 | +0.21% | -10.39% | -17.42% | $507648.81 | $2713.27 | ||
| 4551 | SEUR | $0.5060216294 | -0.01% | -16.18% | +15.05% | $503616.62 | $1978.51 | ||
| 4702 | CYDX | $0.00135443705 | +0.14% | -9.99% | -0.51% | $452929.24 | $7013.66 | ||
| 4887 | DERI | $0.00304625020 | -0.04% | -9.31% | -4.77% | $398133.40 | $13803.35 | ||
| 4971 | HMX | $0.08238389318 | - | -2.56% | -17.15% | $377139.96 | $2.15 | ||
| 5164 | HZN | $0.00175908426 | +0.46% | -3.45% | -6.44% | $331470.11 | $76.72 | ||
| 5171 | NAVI | $0.10290523892 | +0.35% | -15.63% | -29.01% | $330490.89 | $5420.29 | ||
| 5208 | QTO | $0.00033167804 | +0.78% | -0.61% | -38.21% | $318687.40 | $382295.68 | ||
| 5303 | RBX | $0.00049955815 | -0.07% | -71.04% | -20.94% | $300628.81 | $178.24 | ||
| 5353 | TYPUS | $0.00140376353 | +0.79% | -5.33% | -63.55% | $291575.11 | $1766.23 | ||
| 5355 | DESK | $0.00031526423 | - | -5.21% | -8.09% | $291218.93 | $2.65 | ||
| 5365 | RWAX | $0.01759611549 | +0.14% | -12.50% | -30.45% | $287785.64 | $6432.32 | ||
| 5818 | BUMP | $0.00107693309 | - | -0.78% | +5.77% | $210743.47 | $153.77 | ||
| 5968 | LVL | $0.01106843647 | -0.05% | -0.47% | -2.43% | $192817.37 | $1565.64 | ||
| 6011 | DAFI | $0.00032895658 | +9.16% | -5.24% | -7.98% | $186405.36 | $52024.60 | ||
| 6145 | GOVI | $0.01095898271 | +1.34% | -3.27% | -13.42% | $169976.92 | $8776.66 | ||
| 6213 | LYRA | $0.00025947428 | -0.18% | -4.17% | -17.49% | $161840.94 | $42.09 | ||
| 6482 | XFT | $0.01374822496 | - | -3.30% | -12.35% | $138482.56 | $69.10 | ||
| 6401 | SI | $0.00601876583 | - | - | -9.20% | $135098.51 | $2.03 | ||
| 6637 | VELAR | $0.00035123854 | +0.08% | -11.71% | -24.62% | $124428.76 | $1392.49 | ||
| 6801 | OX | $0.00004259230 | -0.35% | -4.56% | -0.38% | $111438.63 | $240.83 | ||
| 6750 | ARBLUNA | $0.170091304 | - | - | -11.38% | $111380.21 | $28.43 | ||
| 6888 | CKOCT | $0.04401410150 | - | -10.29% | -27.80% | $105559.17 | $46.86 | ||
| 7185 | HGET | $0.05057579878 | -0.09% | -4.06% | -0.97% | $88928.58 | $41862.62 | ||
| 7208 | MVX | $0.03486097816 | +0.14% | -3.87% | -9.46% | $87591.58 | $175.96 | ||
| 7217 | SAKE | $0.00118060374 | +0.09% | -2.54% | -5.09% | $87009.78 | $12718.99 | ||
| 7489 | TUNE | $0.00220098147 | -2.95% | -11.46% | -15.37% | $73481.66 | $8425.49 | ||
| 7597 | VEGA | $0.00110865511 | +0.15% | +0.44% | +0.64% | $68790.29 | $15.08 | ||
| 7870 | FOREX | $0.00051792802 | +1.72% | -7.77% | -20.53% | $58006.55 | $9507.49 | ||
| 8728 | YDF | $0.00003147369 | - | - | -8.93% | $31489.97 | $8.01 |
إعلان