إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.1%
$10.39 ملياراتالحجم خلال 24 ساعة
$597.95 ملايين
هيمنة السوق
HYPE 76.84%MYX 5.67%PENDLE 3.63%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.46 | -0.60% | +5.11% | -12.11% | $7.99B | $311.73M | ||
| 139 | MYX | $3.09 | +0.70% | +7.75% | -8.21% | $589.12M | $40.95M | ||
| 189 | PENDLE | $2.29 | +0.04% | -0.29% | -10.56% | $376.80M | $36.58M | ||
| 324 | SNX | $0.47666 | -1.10% | +0.07% | -10.25% | $163.73M | $23.53M | ||
| 395 | ARKM | $0.21843 | +0.17% | +2.74% | -5.70% | $116.25M | $25.36M | ||
| 406 | AWE | $0.05757093122 | -0.70% | +1.55% | -6.38% | $111.81M | $4.06M | ||
| 473 | GMX | $8.66 | +0.35% | +0.31% | -0.96% | $89.83M | $8.34M | ||
| 492 | DRIFT | $0.20640083444 | -0.45% | -2.13% | -12.93% | $86.08M | $14.16M | ||
| 527 | AVNT | $0.29525 | -0.71% | -0.31% | -13.76% | $76.15M | $27.08M | ||
| 543 | UMA | $0.81079430928 | -0.10% | +2.51% | -3.18% | $72.08M | $5.94M | ||
| 567 | APEX | $0.50535809688 | -0.19% | +0.68% | -5.71% | $64.55M | $3.97M | ||
| 612 | FUL | $0.00338293744 | -0.27% | -0.86% | -2.92% | $56.11M | $15472.70 | ||
| 636 | WOO | $0.02759199675 | -0.18% | +3.58% | +4.67% | $52.28M | $5.49M | ||
| 660 | WHITE | $5,540.04 | - | +1.81% | +7.16% | $49.24M | $1.02 | ||
| 736 | SUSD | $0.96814 | +0.03% | -0.93% | -0.14% | $42.23M | $229762.63 | ||
| 782 | AEVO | $0.04310334340 | -0.11% | +2.21% | -2.27% | $39.50M | $51.98M | ||
| 815 | GNS | $1.36 | +0.13% | +2.80% | -6.62% | $36.62M | $4.58M | ||
| 828 | SETH | $3,112.60 | +0.13% | +0.46% | +2.71% | $36.06M | $1145.12 | ||
| 866 | ANA | $4.11 | -0.04% | +2.00% | +2.99% | $33.05M | $2821.35 | ||
| 934 | DRV | $0.03453243306 | +0.38% | +5.55% | -11.58% | $29.60M | $166088.16 | ||
| 998 | HEGIC | $0.02428430768 | -1.89% | -1.70% | +1.41% | $26.17M | $110.76 | ||
| 1158 | TRADOOR | $1.39 | -0.33% | +0.90% | +1.98% | $19.93M | $6.10M | ||
| 1163 | MNGO | $0.01762866750 | +0.02% | +7.03% | +4.99% | $19.71M | $285.45 | ||
| 1166 | THALES | $0.30451064812 | -0.10% | +2.22% | +1.49% | $19.57M | $559.11 | ||
| 1236 | ZEX | $0.09096529044 | +0.09% | +12.84% | +11.96% | $17.06M | $2.42M | ||
| 1484 | SYMM | $0.01625985048 | +0.07% | +0.95% | +2.90% | $11.86M | $1943.93 | ||
| 1501 | PRCL | $0.02579779039 | +0.02% | -0.32% | -2.14% | $11.67M | $539350.65 | ||
| 1523 | STRIKE | $0.63030927468 | +0.05% | +6.70% | -10.36% | $11.33M | $199609.51 | ||
| 1608 | PIKA | $0.52942 | +0.03% | +1.70% | +3.35% | $10.06M | $273.33 | ||
| 1687 | MCB | $2.43 | -0.06% | -2.06% | +1.07% | $9.23M | $8581.23 | ||
| 1753 | QUICK | $0.01194329635 | +0.25% | +1.82% | -1.05% | $8.46M | $524139.18 | ||
| 1771 | ETHDYDX | $0.19807075591 | -0.06% | +3.67% | -14.93% | $8.25M | $16.25M | ||
| 1874 | CTX | $0.88761 | +0.20% | -2.70% | -8.31% | $6.96M | $71344.94 | ||
| 1902 | PERP | $0.09348199228 | +0.93% | +1.31% | -4.69% | $6.77M | $1.45M | ||
| 1951 | DDX | $0.11847 | -0.30% | -0.08% | -4.80% | $6.28M | $30.74 | ||
| 2000 | ETH2X-FLI | $9.18 | +0.03% | +2.55% | +4.77% | $5.87M | $5665.67 | ||
| 2014 | ADX | $0.00587103934 | +0.39% | -0.78% | -8.97% | $5.80M | $26646.08 | ||
| 2035 | INDY | $0.31469 | +0.31% | -3.28% | -27.76% | $5.67M | $92665.18 | ||
| 2074 | RCH | $0.20177301303 | +0.36% | +1.65% | +3.48% | $5.40M | $357290.49 | ||
| 2083 | DIVER | $0.00806286811 | -0.07% | +0.57% | +2.59% | $5.32M | $70493.81 | ||
| 2129 | NRS | $0.12957 | +0.23% | +0.89% | +1.45% | $5.05M | $160084.39 | ||
| 2134 | PREMIA | $0.09533312084 | +13.45% | +14.45% | +12.87% | $5.02M | $27761.45 | ||
| 2193 | TANGO | $0.00939494022 | +0.29% | +4.41% | +59.76% | $4.72M | $2192.19 | ||
| 2237 | SUP | $0.02553437480 | -0.96% | +9.48% | -55.50% | $4.47M | $2.07M | ||
| 2283 | BNC | $0.09533312084 | +0.22% | -0.03% | +7.16% | $4.30M | $696422.33 | ||
| 2310 | BMX | $1.50 | +0.16% | -2.64% | -8.39% | $4.16M | $11059.53 | ||
| 2321 | KWENTA | $7.73 | +0.97% | +1.74% | -16.91% | $4.12M | $1609.10 | ||
| 2368 | NUTS | $0.00145378381 | -0.14% | -0.00% | +0.18% | $3.90M | $87369.87 | ||
| 2443 | RBN | $0.04306706128 | +0.09% | +1.71% | -3.30% | $3.63M | $17.58 | ||
| 2575 | FM | $0.00582938894 | -0.02% | -1.48% | -8.72% | $3.14M | $16172.94 | ||
| 2872 | KILO | $0.01125347329 | +0.15% | -0.64% | -3.21% | $2.38M | $482786.18 | ||
| 2939 | MTLX | $0.54978 | -0.11% | +1.22% | -4.49% | $2.23M | $673.39 | ||
| 3018 | MKL | $0.04922733946 | -0.28% | +13.09% | -5.27% | $2.06M | $5088.84 | ||
| 3086 | BTC2X-FLI | $33.46 | -0.13% | +4.12% | +0.44% | $1.94M | $644.03 | ||
| 3153 | TLX | $0.03112728207 | - | - | +1.58% | $1.82M | $193.02 | ||
| 3225 | FDX | $1.50 | +0.05% | +2.12% | -2.96% | $1.68M | $484.84 | ||
| 3261 | NEMESIS | $0.00163861900 | +11.88% | +5.94% | +7.55% | $1.64M | $180024.47 | ||
| 3340 | RDPX | $1.15 | - | - | +3.97% | $1.57M | $3.17 | ||
| 3563 | SPRK | $0.01906347724 | -0.10% | +1.56% | -12.41% | $1.26M | $8599.59 | ||
| 3638 | MIR | $0.00752344924 | +0.97% | -10.01% | -2.00% | $1.17M | $13124.83 | ||
| 3711 | LN | $0.01123005652 | +0.07% | +0.23% | -2.22% | $1.10M | $13951.13 | ||
| 3722 | CYB | $0.44334 | +0.16% | +0.99% | +1.02% | $1.09M | $53.27 | ||
| 3831 | AARK | $0.00260518577 | +0.10% | -9.36% | +20.70% | $1.00M | $103304.45 | ||
| 4000 | BOND | $0.08976464846 | +0.29% | +1.01% | +1.83% | $878048.49 | $221448.94 | ||
| 4017 | HXRO | $0.00139982341 | -0.33% | +5.40% | -10.48% | $868456.96 | $253.72 | ||
| 4096 | OVL | $0.04480453055 | +0.32% | -5.72% | -1.34% | $806641.95 | $1.41M | ||
| 4299 | JRT | $0.00173783949 | -0.09% | +0.70% | +25.85% | $690092.67 | $30.69 | ||
| 4453 | KROM | $0.00731917721 | +0.47% | -1.91% | -1.22% | $602379.26 | $9.48 | ||
| 4555 | SEUR | $0.55904082512 | +0.03% | +0.69% | -0.33% | $556622.51 | $713.98 | ||
| 4629 | CYDX | $0.00158132657 | -0.43% | -2.44% | +2.81% | $528814.58 | $5860.00 | ||
| 4689 | JARVIS | $0.01224290151 | - | +1.60% | -0.98% | $514203.25 | $1.52 | ||
| 4677 | OPIUM | $0.02785837415 | -0.09% | +0.74% | +6.77% | $512145.35 | $60.09 | ||
| 4915 | DERI | $0.00328454996 | +0.02% | -0.20% | -0.57% | $430912.19 | $17318.99 | ||
| 4988 | ARBLUNA | $0.41835 | - | -16.26% | +157.75% | $404298.51 | $4.60 | ||
| 5093 | NAVI | $0.11662 | +5.21% | +9.05% | +2.38% | $375254.67 | $13243.46 | ||
| 5282 | HMX | $0.07230850614 | - | - | -11.66% | $331016.22 | $18.58 | ||
| 5338 | HZN | $0.00168212052 | -0.23% | -5.81% | -12.67% | $317322.22 | $2577.10 | ||
| 5358 | TYPUS | $0.00150709631 | -0.54% | +11.58% | -5.39% | $313037.69 | $1429.64 | ||
| 5426 | DESK | $0.00033292547 | - | - | +1.13% | $307538.63 | $161.63 | ||
| 5489 | RWAX | $0.01764690111 | -1.42% | -0.32% | -7.82% | $288706.73 | $2306.33 | ||
| 5626 | QTO | $0.00027405958 | -0.27% | +3.08% | -6.29% | $264127.72 | $326137.11 | ||
| 5651 | ACES | $0.00025980589 | +0.10% | +2.23% | -10.49% | $259794.05 | $63641.70 | ||
| 5805 | RBX | $0.00039475316 | - | - | +0.69% | $236801.27 | $16.07 | ||
| 6057 | LVL | $0.01131678189 | +0.13% | +1.06% | -0.21% | $197007.28 | $548.03 | ||
| 6291 | LYRA | $0.00027285634 | +0.17% | -0.44% | +2.19% | $170145.83 | $3.35 | ||
| 6341 | XFT | $0.01659064716 | - | - | +5.40% | $167114.33 | $5.97 | ||
| 6516 | SI | $0.00665129002 | - | - | +0.69% | $149296.11 | $1.29 | ||
| 6553 | VEGA | $0.00240415321 | - | +2.40% | +130.56% | $149171.99 | $3.28 | ||
| 6528 | DAFI | $0.00026211980 | -9.52% | -7.39% | -17.15% | $148200.43 | $49009.46 | ||
| 6537 | GOVI | $0.00956579939 | -1.56% | -3.15% | -19.04% | $147692.94 | $21798.80 | ||
| 6608 | VELAR | $0.00039503083 | +0.06% | -12.30% | +6.81% | $139935.05 | $2264.22 | ||
| 6683 | OX | $0.00005105588 | -3.84% | +7.32% | +0.62% | $133580.95 | $445.62 | ||
| 6944 | MVX | $0.04546075562 | +0.67% | +2.43% | +7.10% | $114224.54 | $164.30 | ||
| 7387 | CKOCT | $0.03658607508 | - | - | -5.80% | $88113.51 | $3.55 | ||
| 7366 | VRTX | $0.00016558344 | - | -32.72% | +2.15% | $87507.08 | $44.22 | ||
| 7417 | TUNE | $0.00253789725 | -0.03% | -2.03% | +15.99% | $84237.64 | $11831.91 | ||
| 7942 | HGET | $0.03619900410 | +0.03% | -1.74% | +0.77% | $63400.66 | $30332.97 | ||
| 8072 | SAKE | $0.00041317189 | -1.26% | +3.68% | -19.08% | $58254.34 | $12303.87 | ||
| 8520 | ODDZ | $0.00048295944 | -0.64% | -0.81% | -0.26% | $43183.29 | $56142.13 | ||
| 8880 | FOREX | $0.00030719478 | -0.04% | -9.35% | +84.63% | $35074.31 | $12457.78 |
إعلان