إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.7%
$10.78 ملياراتالحجم خلال 24 ساعة
$918.82 ملايين
هيمنة السوق
HYPE 77.19%MYX 4.89%PENDLE 3.41%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $30.78 | +0.22% | -0.14% | -18.72% | $8.34B | $516.89M | ||
| 147 | MYX | $2.76 | -1.57% | +5.67% | +6.66% | $527.24M | $39.22M | ||
| 187 | PENDLE | $2.23 | +0.54% | +2.90% | -6.74% | $367.73M | $32.41M | ||
| 266 | SNX | $0.61404128316 | +0.55% | +7.81% | -11.33% | $211.44M | $57.11M | ||
| 363 | ARKM | $0.24005013336 | +0.22% | +1.44% | -14.29% | $127.59M | $15.99M | ||
| 423 | AVNT | $0.38268 | -0.43% | -2.33% | -16.27% | $98.72M | $96.45M | ||
| 429 | AWE | $0.05031111593 | -0.59% | +2.68% | -21.28% | $97.76M | $35.34M | ||
| 443 | APEX | $0.72362 | +0.17% | +0.43% | -7.93% | $92.63M | $2.58M | ||
| 458 | GMX | $8.56 | -0.07% | +5.93% | +3.19% | $88.63M | $8.11M | ||
| 460 | DRIFT | $0.21395 | +0.01% | +1.44% | -23.98% | $88.28M | $14.53M | ||
| 516 | UMA | $0.82278 | +0.34% | -0.40% | -9.34% | $72.85M | $8.10M | ||
| 554 | FUL | $0.00389420459 | +0.50% | +8.68% | +0.26% | $64.53M | $28740.51 | ||
| 630 | WOO | $0.02685560866 | +0.01% | +3.58% | -7.60% | $51.14M | $3.87M | ||
| 697 | AEVO | $0.04761455277 | -0.08% | -1.40% | -6.90% | $43.62M | $11.60M | ||
| 709 | WHITE | $4,797.55 | +0.34% | +1.75% | -10.55% | $42.61M | $11.85 | ||
| 723 | SUSD | $0.95759 | -0.04% | -0.05% | -0.36% | $41.68M | $396518.99 | ||
| 766 | GNS | $1.40 | +0.61% | +1.82% | -1.32% | $37.81M | $1.37M | ||
| 878 | ANA | $3.97 | -0.01% | -2.34% | -3.98% | $31.22M | $792.98 | ||
| 881 | SETH | $2,682.31 | +0.50% | +1.90% | -8.75% | $31.09M | $266.36 | ||
| 898 | DRV | $0.03547871391 | -1.94% | -3.46% | -14.55% | $30.33M | $178288.37 | ||
| 1053 | HEGIC | $0.02133880433 | -0.08% | +2.24% | -5.75% | $22.98M | $6.96 | ||
| 1162 | THALES | $0.29049545124 | +0.27% | +1.87% | -5.25% | $18.68M | $388.69 | ||
| 1216 | MNGO | $0.01500478585 | -2.46% | -0.05% | -10.29% | $16.78M | $448.47 | ||
| 1249 | ZEX | $0.08509829412 | -0.70% | -3.03% | +23.76% | $16.00M | $529521.63 | ||
| 1287 | TRADOOR | $1.06 | -2.58% | +6.33% | -63.57% | $15.20M | $18.42M | ||
| 1377 | PRCL | $0.02931090405 | -0.28% | -1.83% | -18.26% | $13.25M | $2.88M | ||
| 1496 | SUP | $0.06312979306 | -0.24% | -0.50% | -11.30% | $11.06M | $19.04M | ||
| 1523 | STRIKE | $0.58968 | +0.00% | +3.98% | -9.76% | $10.61M | $23075.01 | ||
| 1556 | QUICK | $0.01425967371 | +0.07% | +1.83% | -7.89% | $10.16M | $1.69M | ||
| 1589 | ETHDYDX | $0.23396 | +0.38% | -2.62% | -16.33% | $9.75M | $18.32M | ||
| 1616 | MCB | $2.49 | +0.05% | +0.08% | -2.30% | $9.48M | $377.81 | ||
| 1692 | PIKA | $0.4609658358 | - | - | -8.73% | $8.77M | $1.70 | ||
| 1723 | SYMM | $0.01125095840 | +0.47% | +4.07% | -10.37% | $8.16M | $4681.53 | ||
| 1790 | CTX | $0.9480240774 | -0.33% | +1.18% | -17.62% | $7.43M | $347327.06 | ||
| 1825 | BMX | $2.54 | -0.55% | +1.92% | -40.39% | $7.08M | $10301.88 | ||
| 1843 | INDY | $0.38355 | -0.23% | +2.42% | -21.39% | $6.89M | $30769.23 | ||
| 1925 | DDX | $0.11480658552 | +2.15% | +22.54% | +54.38% | $6.13M | $11210.90 | ||
| 1960 | KWENTA | $11.00 | +0.95% | +9.98% | -9.43% | $5.86M | $681.49 | ||
| 2005 | ADX | $0.00555150723 | +0.63% | +0.83% | +12.71% | $5.48M | $3186.79 | ||
| 2011 | PERP | $0.07523058112 | -0.62% | +2.37% | -31.63% | $5.46M | $1.42M | ||
| 2080 | PREMIA | $0.0956721546 | +0.30% | +14.73% | -5.40% | $5.01M | $22298.58 | ||
| 2097 | NRS | $0.12524 | -0.32% | -0.03% | -3.94% | $4.88M | $161396.84 | ||
| 2120 | RCH | $0.17742 | +0.56% | +2.18% | -7.41% | $4.76M | $387826.21 | ||
| 2130 | DIVER | $0.00713340282 | -0.08% | +1.44% | -10.47% | $4.71M | $91053.54 | ||
| 2191 | ETH2X-FLI | $6.88 | +0.28% | +4.38% | -19.12% | $4.42M | $10207.31 | ||
| 2235 | FM | $0.00774309537 | +0.00% | +9.84% | -4.77% | $4.17M | $15648.09 | ||
| 2263 | RBN | $0.04808978245 | +0.98% | -0.79% | -4.63% | $4.05M | $22.54 | ||
| 2269 | NUTS | $0.00147361210 | -0.10% | +0.46% | -1.81% | $4.03M | $82604.49 | ||
| 2312 | BNC | $0.08602118251 | -0.10% | -0.78% | -2.26% | $3.87M | $756489.73 | ||
| 2392 | RBX | $0.00596472396 | +0.51% | +1093.35% | +843.61% | $3.58M | $45.63 | ||
| 2762 | TANGO | $0.00451502989 | -0.45% | -0.56% | -30.16% | $2.37M | $5855.13 | ||
| 2785 | KILO | $0.01102934690 | -0.19% | -0.12% | -8.65% | $2.33M | $2.18M | ||
| 2820 | TLX | $0.03928768331 | - | +3.33% | -24.56% | $2.29M | $320.43 | ||
| 2851 | MTLX | $0.53924 | +0.14% | +1.83% | -10.90% | $2.18M | $1134.02 | ||
| 2928 | MKL | $0.05069537010 | +0.01% | -3.83% | -16.51% | $2.01M | $4024.64 | ||
| 3071 | BTC2X-FLI | $30.05 | +0.34% | +6.92% | -17.42% | $1.75M | $914.51 | ||
| 3223 | FDX | $1.38 | +0.45% | +1.92% | -11.99% | $1.52M | $1552.39 | ||
| 3290 | SPRK | $0.02153519317 | +0.58% | +8.55% | -0.84% | $1.43M | $20350.13 | ||
| 3353 | RDPX | $1.01 | - | - | -12.20% | $1.37M | $169.01 | ||
| 3565 | LN | $0.01151231733 | +0.12% | +0.45% | +0.55% | $1.13M | $74325.95 | ||
| 3566 | MIR | $0.00720863592 | +0.31% | +4.07% | -16.97% | $1.12M | $1501.98 | ||
| 3696 | CYB | $0.51575 | +0.25% | +1.83% | -9.87% | $1.01M | $72.54 | ||
| 3756 | BOND | $0.09741164832 | -0.00% | +1.31% | -7.15% | $955163.13 | $215601.03 | ||
| 4047 | ACES | $0.00076442051 | +0.48% | -13.72% | -42.60% | $763485.62 | $27202.69 | ||
| 4054 | OVL | $0.04401006086 | +0.23% | +1.57% | -9.46% | $758843.35 | $1.41M | ||
| 4059 | AARK | $0.00196301866 | -0.84% | +4.17% | -8.35% | $754265.44 | $91920.50 | ||
| 4105 | HXRO | $0.00116476499 | +18.14% | -29.52% | -39.34% | $722596.48 | $5991.42 | ||
| 4192 | JARVIS | $0.01655310921 | - | - | -10.70% | $695231.54 | $13.45 | ||
| 4163 | JRT | $0.00173192692 | +5.22% | +12.68% | +1.23% | $687756.68 | $30.58 | ||
| 4381 | SEUR | $0.57838 | +0.17% | +0.58% | +33.18% | $575561.77 | $632.43 | ||
| 4485 | KROM | $0.00644856414 | -0.38% | +3.45% | -11.70% | $530731.28 | $377.32 | ||
| 4674 | CYDX | $0.00139437816 | -1.23% | -2.46% | -3.40% | $466294.69 | $5836.61 | ||
| 4797 | OPIUM | $0.02315361813 | +0.26% | -1.89% | -15.58% | $425654.03 | $126.47 | ||
| 4878 | DERI | $0.00305837785 | +7.09% | +9.06% | -4.65% | $396227.36 | $17140.29 | ||
| 4991 | HMX | $0.08220542909 | - | +2.53% | -13.38% | $376322.94 | $1.13 | ||
| 5130 | NAVI | $0.1043696232 | +0.09% | +1.14% | -21.69% | $337326.28 | $52.65 | ||
| 5144 | HZN | $0.00177924115 | +0.20% | +1.48% | -7.44% | $336276.84 | $291.28 | ||
| 5204 | QTO | $0.00033450464 | +0.48% | +3.20% | -41.46% | $322304.01 | $347131.89 | ||
| 5348 | DESK | $0.00032371978 | - | - | -4.82% | $299038.71 | $2.94 | ||
| 5355 | TYPUS | $0.00140638067 | - | +0.89% | -65.16% | $292125.79 | $6.51 | ||
| 5371 | RWAX | $0.01744790478 | +0.65% | -1.11% | -28.87% | $285509.19 | $8273.00 | ||
| 5818 | BUMP | $0.00107100628 | +0.77% | +1.52% | +5.15% | $209585.51 | $17.09 | ||
| 5956 | LVL | $0.01111719133 | +0.32% | +0.80% | -3.05% | $193532.59 | $197.33 | ||
| 6125 | DAFI | $0.00030415047 | -0.17% | +1.47% | -10.93% | $172261.02 | $49932.32 | ||
| 6138 | GOVI | $0.01112258376 | -1.32% | +1.65% | -8.97% | $171687.25 | $9720.33 | ||
| 6199 | LYRA | $0.00026501186 | +0.51% | +3.00% | -14.54% | $165253.47 | $8.10 | ||
| 6434 | XFT | $0.01414251881 | +0.46% | +3.11% | -78.69% | $142273.37 | $199.88 | ||
| 6404 | SI | $0.00615528550 | - | - | -7.18% | $138162.85 | $2.07 | ||
| 6555 | VELAR | $0.00036912056 | +0.25% | -6.80% | -26.09% | $130667.72 | $1290.12 | ||
| 6755 | OX | $0.00004393378 | +0.29% | +4.22% | -3.82% | $114913.22 | $167.09 | ||
| 6777 | ARBLUNA | $0.17481 | +0.51% | +2.06% | -9.30% | $113746.45 | $75.36 | ||
| 7143 | HGET | $0.05160782153 | -0.04% | -2.11% | +0.05% | $90110.73 | $29258.62 | ||
| 7168 | MVX | $0.03533311828 | +0.26% | +2.16% | -1.41% | $88777.93 | $21.33 | ||
| 7171 | SAKE | $0.00120451242 | -0.08% | -1.41% | -4.76% | $88753.32 | $14786.51 | ||
| 7392 | TUNE | $0.00235962323 | -0.29% | +2.99% | -9.77% | $78325.96 | $9828.76 | ||
| 7463 | VEGA | $0.00120607797 | - | +2.24% | +8.57% | $74836.20 | $1.17 | ||
| 7606 | VRTX | $0.00012994018 | -95.66% | -3.51% | -97.44% | $68667.70 | $8.64 | ||
| 7705 | CKOCT | $0.02746512726 | - | +0.39% | -47.36% | $66172.66 | $21.41 | ||
| 7915 | FOREX | $0.00049619058 | +0.05% | -8.57% | -7.63% | $56651.49 | $10429.39 | ||
| 8726 | YDF | $0.00003218759 | - | - | -7.18% | $32204.24 | $8.19 |
إعلان