إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$13.11 ملياراتالحجم خلال 24 ساعة
$857.29 ملايين
هيمنة السوق
HYPE 80.53%MYX 3.90%PENDLE 2.99%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $38.87 | -0.62% | +2.64% | +0.61% | $10.52B | $423.40M | ||
| 155 | MYX | $2.65 | -3.56% | -17.23% | +7.39% | $506.60M | $45.23M | ||
| 194 | PENDLE | $2.39 | -0.62% | +0.78% | -10.39% | $391.53M | $47.40M | ||
| 264 | SNX | $0.67035615184 | +0.20% | +0.06% | -14.59% | $230.06M | $28.83M | ||
| 328 | ARKM | $0.29773 | -0.44% | +9.75% | -8.86% | $158.09M | $45.29M | ||
| 412 | AVNT | $0.43107371072 | -0.09% | +1.74% | -13.54% | $111.15M | $59.68M | ||
| 440 | DRIFT | $0.25206852576 | -0.36% | +1.64% | -24.50% | $103.66M | $20.84M | ||
| 442 | APEX | $0.80095687352 | -1.50% | -1.00% | -0.90% | $103.02M | $5.69M | ||
| 454 | AWE | $0.05168299804 | -0.65% | +1.24% | -9.97% | $100.46M | $4.83M | ||
| 475 | GMX | $8.77 | -0.20% | +1.09% | -10.01% | $90.65M | $9.52M | ||
| 510 | UMA | $0.91694 | +0.08% | +1.41% | -5.69% | $80.91M | $10.49M | ||
| 589 | FUL | $0.00386989117 | +0.19% | +0.45% | -12.45% | $64.12M | $128905.83 | ||
| 628 | WOO | $0.02968983650 | -0.33% | +3.84% | -10.26% | $56.41M | $6.06M | ||
| 644 | AEVO | $0.06016090278 | +1.11% | +15.60% | +3.19% | $55.23M | $55.19M | ||
| 708 | WHITE | $5,107.72 | - | -0.38% | -11.98% | $45.40M | $551.21 | ||
| 758 | SUSD | $0.96443 | +0.17% | +0.43% | -0.94% | $42.01M | $59815.26 | ||
| 768 | TRADOOR | $2.88 | +0.29% | +10.33% | +25.12% | $41.34M | $5.59M | ||
| 788 | GNS | $1.48 | +0.22% | +3.41% | -0.28% | $39.96M | $1.62M | ||
| 863 | DRV | $0.03999167623 | -0.40% | +1.13% | -12.56% | $34.18M | $198730.73 | ||
| 885 | SETH | $2,895.73 | -0.47% | -1.16% | -13.44% | $33.45M | $303.76 | ||
| 916 | ANA | $4.05 | +0.08% | -0.06% | -2.51% | $31.72M | $1728.78 | ||
| 1062 | HEGIC | $0.02258670984 | - | -0.58% | -13.40% | $24.34M | $27.08 | ||
| 1200 | THALES | $0.29407994672 | -1.16% | -1.79% | -10.32% | $18.84M | $3933.28 | ||
| 1211 | ZEX | $0.09863551008 | +0.09% | +6.06% | +34.77% | $18.56M | $2.54M | ||
| 1260 | PRCL | $0.04037589807 | +20.72% | +36.31% | -0.30% | $18.32M | $13.26M | ||
| 1245 | MNGO | $0.01551189522 | +0.27% | -6.54% | -17.45% | $17.44M | $3048.38 | ||
| 1478 | ETHDYDX | $0.29042677968 | +0.51% | +5.30% | -6.87% | $12.02M | $29.12M | ||
| 1491 | SUP | $0.06764724667 | +0.17% | -3.50% | -19.76% | $11.85M | $26.58M | ||
| 1533 | STRIKE | $0.63291 | +1.09% | +5.07% | -26.84% | $11.27M | $70489.08 | ||
| 1539 | QUICK | $0.01573647367 | +0.10% | +4.15% | -10.84% | $11.20M | $3.09M | ||
| 1641 | PIKA | $0.51144 | - | - | -9.64% | $9.72M | $1.06 | ||
| 1657 | MCB | $2.48 | -0.03% | +0.65% | -3.29% | $9.45M | $5846.21 | ||
| 1779 | SYMM | $0.01120910375 | -0.05% | -3.65% | -19.59% | $8.15M | $43313.56 | ||
| 1782 | INDY | $0.45390600472 | -1.56% | -0.94% | -25.32% | $8.11M | $15678.15 | ||
| 1795 | BMX | $2.86 | -1.58% | -13.30% | -50.13% | $7.93M | $80831.78 | ||
| 1808 | CTX | $0.99731 | -0.12% | +2.07% | -16.09% | $7.90M | $1.46M | ||
| 1888 | PERP | $0.09680892656 | -1.54% | +3.04% | -16.93% | $7.04M | $3.27M | ||
| 1923 | ADX | $0.00674128046 | -3.20% | -20.43% | +49.07% | $6.66M | $11575.09 | ||
| 1956 | KWENTA | $11.75 | -1.55% | -3.49% | -14.76% | $6.26M | $68.51 | ||
| 2052 | DDX | $0.10411526064 | +0.57% | -1.88% | +67.59% | $5.52M | $22.30 | ||
| 2085 | ETH2X-FLI | $8.11 | -0.90% | -3.02% | -26.36% | $5.29M | $22906.56 | ||
| 2107 | NRS | $0.13060072168 | +0.11% | +0.75% | -1.08% | $5.11M | $165777.89 | ||
| 2118 | RCH | $0.18905139432 | -0.19% | -0.29% | -11.43% | $5.08M | $408253.75 | ||
| 2116 | DIVER | $0.00767502996 | -0.23% | -1.81% | -14.06% | $5.07M | $69712.54 | ||
| 2155 | RBN | $0.05749463882 | -1.14% | +14.54% | +0.55% | $4.85M | $2906.52 | ||
| 2208 | PREMIA | $0.08613172392 | -0.51% | -10.35% | -25.22% | $4.51M | $21481.57 | ||
| 2285 | FM | $0.00785997154 | +0.40% | -1.60% | -18.17% | $4.23M | $5350.56 | ||
| 2301 | NUTS | $0.00150273026 | +0.02% | +0.01% | -1.36% | $4.11M | $103666.74 | ||
| 2351 | BNC | $0.08764815356 | +0.27% | +0.55% | -4.32% | $3.95M | $930153.14 | ||
| 2536 | TLX | $0.05033086958 | - | - | -10.67% | $2.94M | $416.23 | ||
| 2731 | VRTX | $0.00549966032 | +7.06% | +8.26% | +5.78% | $2.91M | $139.41 | ||
| 2717 | TANGO | $0.00502063879 | -2.74% | -1.76% | -28.41% | $2.63M | $7334.26 | ||
| 2776 | KILO | $0.01188466567 | -0.62% | -2.29% | -14.31% | $2.52M | $3.02M | ||
| 2785 | MKL | $0.06321129726 | +0.08% | +1.60% | -8.72% | $2.50M | $4122.68 | ||
| 2798 | MTLX | $0.60916560392 | +0.12% | +0.46% | -15.40% | $2.47M | $3292.73 | ||
| 2951 | BTC2X-FLI | $33.75 | +0.05% | +0.69% | -22.73% | $2.12M | $4789.30 | ||
| 3261 | FDX | $1.48 | -0.90% | -2.79% | -17.16% | $1.59M | $4456.31 | ||
| 3268 | RDPX | $1.11 | - | - | -14.28% | $1.51M | $845.45 | ||
| 3332 | SPRK | $0.02226596177 | +0.04% | +3.75% | -11.47% | $1.48M | $34605.06 | ||
| 3561 | HXRO | $0.00199472053 | +1.16% | +6.64% | -9.73% | $1.24M | $588.82 | ||
| 3555 | MIR | $0.00791376442 | -0.37% | -3.46% | -11.87% | $1.23M | $8181.70 | ||
| 3632 | ACES | $0.00114426324 | -0.52% | -1.82% | -24.97% | $1.14M | $159999.95 | ||
| 3668 | CYB | $0.57537 | +0.32% | +0.96% | -5.77% | $1.13M | $4.18 | ||
| 3665 | LN | $0.01133769523 | +0.24% | +0.67% | -4.89% | $1.11M | $34410.88 | ||
| 3765 | BOND | $0.1050285524 | +0.52% | +0.15% | -3.62% | $1.03M | $220114.18 | ||
| 4034 | AARK | $0.00217728755 | -0.96% | -5.44% | -29.83% | $834671.50 | $73355.02 | ||
| 4159 | OVL | $0.04372411699 | -0.02% | +0.38% | -29.97% | $753049.24 | $1.49M | ||
| 4175 | JARVIS | $0.01687105602 | -1.16% | -7.02% | -16.37% | $708662.07 | $169.62 | ||
| 4367 | JRT | $0.00159798659 | -0.73% | -5.67% | -2.27% | $633401.08 | $40.30 | ||
| 4443 | SEUR | $0.60459914512 | +0.21% | -2.18% | +28.01% | $601924.02 | $2919.81 | ||
| 4458 | KROM | $0.00727172032 | -0.01% | +1.20% | -9.23% | $598578.09 | $1336.82 | ||
| 4554 | RBX | $0.00090991258 | +0.34% | +39.98% | +33.04% | $549075.76 | $14.20 | ||
| 4675 | OPIUM | $0.02748113171 | -0.53% | +7.62% | +0.91% | $504120.89 | $59.28 | ||
| 4766 | CYDX | $0.00141496292 | +0.32% | -4.30% | +0.51% | $473164.77 | $7798.82 | ||
| 4865 | DERI | $0.00336411019 | -0.24% | +4.67% | +4.32% | $441731.09 | $14482.95 | ||
| 4975 | NAVI | $0.12877 | +0.23% | +2.41% | -18.94% | $413504.26 | $898.48 | ||
| 4998 | HMX | $0.08871195580 | -0.35% | -1.53% | -17.58% | $405733.24 | $1.28 | ||
| 5217 | HZN | $0.00187462266 | -0.27% | -1.79% | -3.01% | $354583.61 | $4.08 | ||
| 5221 | RWAX | $0.02149961866 | -0.40% | -1.05% | -28.67% | $352164.94 | $8653.89 | ||
| 5260 | TYPUS | $0.00163643617 | +0.58% | -27.93% | -65.66% | $342064.02 | $3199.10 | ||
| 5220 | QTO | $0.00035408321 | -3.37% | -9.95% | -48.64% | $341492.85 | $811190.31 | ||
| 5473 | DESK | $0.00031335040 | - | -0.09% | -14.97% | $289442.80 | $89.24 | ||
| 5831 | BUMP | $0.00115668401 | - | -0.91% | +8.93% | $226342.38 | $42.59 | ||
| 6063 | LVL | $0.01124006434 | -0.39% | -0.77% | -3.47% | $195672.67 | $427.85 | ||
| 6120 | DAFI | $0.00033463010 | -0.33% | -8.17% | -21.79% | $189445.57 | $51267.30 | ||
| 6179 | GOVI | $0.01191635689 | +1.32% | -1.09% | -14.23% | $184148.20 | $9211.81 | ||
| 6244 | LYRA | $0.00028284645 | +1.45% | +0.55% | -16.09% | $176383.58 | $19.25 | ||
| 6444 | XFT | $0.01513150920 | - | -0.27% | -12.49% | $152416.07 | $18.47 | ||
| 6530 | SI | $0.00646345711 | - | - | -9.91% | $145080.14 | $2.18 | ||
| 6611 | VELAR | $0.00039207615 | +0.01% | +5.01% | -23.91% | $138900.63 | $1275.78 | ||
| 6770 | OX | $0.00004798233 | -0.10% | -1.72% | -5.27% | $125174.22 | $664.64 | ||
| 6795 | CKOCT | $0.05116141711 | - | +2.61% | -22.47% | $121677.31 | $602.49 | ||
| 6845 | ARBLUNA | $0.18265 | +0.17% | +1.93% | -10.98% | $120767.49 | $60.15 | ||
| 7190 | MVX | $0.03841661326 | -0.28% | +3.11% | -10.31% | $96525.44 | $233.94 | ||
| 7246 | HGET | $0.05286826808 | -0.32% | -7.89% | +1.61% | $92609.25 | $13878.93 | ||
| 7304 | SAKE | $0.00121193816 | -0.06% | -3.37% | -11.32% | $89209.00 | $14037.63 | ||
| 7495 | TUNE | $0.00237181870 | -0.76% | -1.96% | -7.85% | $79048.87 | $9581.77 | ||
| 7650 | VEGA | $0.00115357882 | -0.37% | +13.33% | -3.77% | $71578.82 | $86.58 | ||
| 7806 | FOREX | $0.00059921072 | -1.27% | +11.74% | -16.22% | $68568.81 | $10940.89 | ||
| 8873 | YDF | $0.00003379910 | - | - | -9.05% | $33816.58 | $8.60 |
إعلان