إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-8.4%
$14.59 ملياراتالحجم خلال 24 ساعة
$1.66 مليار
هيمنة السوق
HYPE 73.40%SNX 4.48%MYX 4.10%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | HYPE | $40.05 | +1.46% | +3.97% | -12.96% | $10.84B | $643.75M | ||
| 146 | SNX | $1.91 | +0.16% | -0.16% | +70.25% | $653.74M | $366.20M | ||
| 157 | MYX | $3.12 | +2.27% | -7.41% | -43.83% | $595.60M | $59.36M | ||
| 158 | PENDLE | $3.49 | +1.23% | -0.47% | -25.93% | $589.99M | $148.26M | ||
| 308 | DRIFT | $0.58134 | +1.46% | +2.21% | -30.94% | $221.09M | $26.43M | ||
| 332 | ARKM | $0.39168 | +1.76% | +2.23% | -25.21% | $194.27M | $62.56M | ||
| 374 | AWE | $0.08637542685 | +1.60% | -0.51% | -16.51% | $166.77M | $10.00M | ||
| 384 | AVNT | $0.62960758476 | +3.56% | +5.42% | -30.22% | $162.73M | $66.50M | ||
| 419 | APEX | $1.06 | +1.11% | +0.16% | -50.94% | $140.96M | $20.67M | ||
| 466 | GMX | $11.31 | +1.04% | +3.20% | -21.72% | $116.72M | $12.08M | ||
| 514 | UMA | $1.12 | +0.09% | -1.86% | -8.55% | $98.24M | $59.64M | ||
| 526 | FUL | $0.00567050852 | +0.52% | +4.48% | -22.24% | $93.96M | $120495.78 | ||
| 556 | WOO | $0.04613822740 | +1.51% | +1.47% | -31.86% | $87.67M | $10.79M | ||
| 665 | AEVO | $0.07084768771 | +1.89% | +4.92% | -29.79% | $64.70M | $26.73M | ||
| 685 | WHITE | $6,936.44 | -0.51% | +2.19% | -9.14% | $61.67M | $25.82 | ||
| 764 | ADX | $0.05231376875 | +0.15% | -0.15% | +19.64% | $51.55M | $1.16M | ||
| 802 | DRV | $0.05548335474 | -0.18% | +2.72% | +36.62% | $47.40M | $255598.68 | ||
| 805 | SETH | $4,088.07 | +0.46% | +3.26% | -7.27% | $46.99M | $137.62 | ||
| 838 | SUSD | $0.99659 | +0.01% | +0.01% | +0.18% | $43.42M | $12.30M | ||
| 888 | HEGIC | $0.03689825912 | +0.16% | +2.49% | -9.65% | $39.76M | $18806.18 | ||
| 893 | GNS | $1.40 | +0.80% | +2.68% | -20.55% | $39.46M | $1.79M | ||
| 950 | TRADOOR | $2.53 | +2.95% | -5.17% | -41.25% | $36.24M | $14.02M | ||
| 1015 | ANA | $4.25 | +0.05% | -0.33% | -6.63% | $32.22M | $4929.91 | ||
| 1143 | PRCL | $0.06131581045 | +3.09% | +37.56% | -11.41% | $26.61M | $31.93M | ||
| 1326 | STRIKE | $1.12 | +2.23% | +10.65% | -6.78% | $20.12M | $106773.38 | ||
| 1399 | BMX | $6.43 | -1.22% | +27.01% | +0.99% | $17.77M | $325285.36 | ||
| 1411 | THALES | $0.27496 | +0.56% | +0.70% | -13.58% | $17.44M | $3173.64 | ||
| 1419 | PERP | $0.23792 | +0.90% | +4.88% | -18.45% | $17.21M | $7.43M | ||
| 1434 | MNGO | $0.01509969577 | +0.18% | -1.84% | -2.30% | $16.86M | $651.01 | ||
| 1437 | INDY | $0.95844 | -0.55% | -1.99% | -15.79% | $16.81M | $88672.22 | ||
| 1447 | KWENTA | $31.23 | +0.16% | -6.89% | +80.10% | $16.61M | $2866.48 | ||
| 1485 | ZEX | $0.08204314308 | -0.03% | -5.07% | -30.00% | $15.38M | $534674.10 | ||
| 1489 | ETHDYDX | $0.36699 | +1.55% | +3.22% | -37.97% | $15.28M | $26.05M | ||
| 1545 | QUICK | $0.01934096141 | +1.09% | +2.97% | -18.41% | $14.26M | $5.50M | ||
| 1636 | SYMM | $0.01806109600 | +0.44% | +2.68% | +0.28% | $12.78M | $15619.82 | ||
| 1642 | PIKA | $0.66664 | +0.99% | +0.82% | -9.42% | $12.66M | $20.22 | ||
| 1753 | ETH2X-FLI | $16.43 | +0.08% | +6.63% | -17.32% | $10.84M | $26819.00 | ||
| 1772 | TANGO | $0.01983566911 | +0.58% | +3.58% | -9.88% | $10.42M | $337.36 | ||
| 1848 | OVL | $0.10701836288 | +1.31% | +7.33% | -25.59% | $9.50M | $1.73M | ||
| 1873 | MCB | $2.42 | +0.55% | -1.59% | +5.07% | $9.21M | $2768.14 | ||
| 1932 | CTX | $1.10 | -0.58% | -5.25% | -18.84% | $8.52M | $3.61M | ||
| 2027 | QTO | $0.00775158044 | +0.40% | +10.17% | -4.60% | $7.52M | $807889.11 | ||
| 2045 | PREMIA | $0.14140919016 | +13.05% | +3.80% | -1.22% | $7.27M | $32463.84 | ||
| 2082 | RCH | $0.25588 | +0.35% | +3.15% | -8.39% | $6.85M | $347945.62 | ||
| 2110 | DIVER | $0.01012456132 | -0.10% | +1.06% | -6.81% | $6.69M | $86769.52 | ||
| 2168 | TLX | $0.10677605935 | -1.45% | -5.22% | +63.18% | $6.23M | $1178.25 | ||
| 2187 | RBN | $0.07127415987 | +0.75% | +5.43% | -40.87% | $6.08M | $359.50 | ||
| 2315 | NRS | $0.13243 | +0.80% | +0.45% | +0.90% | $5.19M | $161937.65 | ||
| 2328 | KILO | $0.02427906011 | +3.74% | +12.37% | -27.51% | $5.12M | $1.79M | ||
| 2442 | MKL | $0.12008558211 | +0.18% | +11.91% | -4.86% | $4.50M | $16883.63 | ||
| 2452 | BNC | $0.09139073946 | +0.12% | +0.40% | -11.20% | $4.45M | $1.04M | ||
| 2464 | MTLX | $1.08 | +0.38% | -0.72% | -7.19% | $4.38M | $9372.59 | ||
| 2613 | FM | $0.01292322876 | +0.64% | +2.95% | -18.50% | $3.78M | $14012.89 | ||
| 2618 | AARK | $0.00959629699 | -4.37% | -18.80% | +274.01% | $3.73M | $316195.10 | ||
| 2657 | BTC2X-FLI | $53.57 | +0.86% | +1.32% | -15.88% | $3.59M | $213769.40 | ||
| 2662 | NUTS | $0.00155011407 | +0.14% | -0.44% | -2.29% | $3.59M | $79291.07 | ||
| 2798 | VRTX | $0.00587442955 | -0.04% | -16.87% | +1557.48% | $3.10M | $1127.39 | ||
| 3037 | RDPX | $1.81 | - | - | -9.23% | $2.47M | $3.02 | ||
| 3068 | FDX | $2.48 | +0.69% | +3.04% | -9.66% | $2.45M | $1332.29 | ||
| 3080 | ACES | $0.00241776046 | +0.42% | +10.57% | -15.85% | $2.42M | $314312.68 | ||
| 3153 | DDX | $0.04256775758 | - | +0.93% | -33.12% | $2.27M | $22.04 | ||
| 3381 | SPRK | $0.02852257034 | +0.91% | +2.23% | -13.89% | $1.83M | $35164.72 | ||
| 3436 | TYPUS | $0.00878981569 | +0.51% | +3.23% | -33.35% | $1.75M | $1545.39 | ||
| 3527 | MIR | $0.01037404754 | +1.87% | +4.02% | -9.82% | $1.62M | $5430.50 | ||
| 3702 | BOND | $0.14140919016 | -3.57% | -3.74% | -10.62% | $1.39M | $106202.09 | ||
| 3993 | JARVIS | $0.02649233839 | - | - | -6.92% | $1.11M | $2.27 | ||
| 4022 | CYB | $0.57012594127 | +1.31% | +2.57% | -8.49% | $1.11M | $193.97 | ||
| 4063 | CYDX | $0.00329449744 | +0.30% | -3.19% | +57.08% | $1.08M | $30577.28 | ||
| 4126 | DERI | $0.00771409578 | +1.41% | +6.95% | +25.95% | $1.01M | $26952.36 | ||
| 4184 | DESK | $0.00106371135 | +0.07% | -0.83% | -28.88% | $984418.39 | $192.58 | ||
| 4328 | HMX | $0.19303476752 | - | -0.32% | -16.19% | $872921.06 | $1.59 | ||
| 4447 | HXRO | $0.00130107677 | +0.31% | +1.51% | +2.85% | $807175.55 | $679.14 | ||
| 4551 | KROM | $0.00914603217 | -8.04% | +3.63% | -22.73% | $750017.73 | $954.45 | ||
| 4621 | RWAX | $0.04415299949 | +0.36% | +7.85% | -16.20% | $718687.63 | $9649.36 | ||
| 4708 | JRT | $0.00172777339 | +1.11% | -1.26% | +0.04% | $684796.34 | $30.51 | ||
| 4882 | NAVI | $0.18630099656 | -0.20% | -2.71% | -36.25% | $600548.67 | $6084.94 | ||
| 5004 | SEUR | $0.55441 | +0.14% | +0.19% | -7.27% | $550980.71 | $4314.27 | ||
| 5184 | OPIUM | $0.02769723448 | +1.10% | -0.16% | +0.04% | $484660.13 | $59.74 | ||
| 5194 | RBX | $0.00079918638 | - | +1.06% | -67.10% | $479388.49 | $3.28 | ||
| 5372 | HZN | $0.00221327828 | +1.13% | -0.55% | -11.50% | $418083.90 | $121.02 | ||
| 5393 | VELAR | $0.00123317792 | +2.51% | -0.62% | -21.37% | $413446.58 | $11552.27 | ||
| 5852 | DAFI | $0.00052646865 | +0.40% | +3.38% | -15.10% | $297546.04 | $77017.22 | ||
| 5902 | BUMP | $0.00147918502 | - | +0.96% | +12.68% | $289458.22 | $73.96 | ||
| 6112 | GOVI | $0.01631615149 | -1.35% | +1.95% | -11.44% | $252097.79 | $27601.72 | ||
| 6167 | LYRA | $0.00038954865 | +0.33% | +0.18% | -8.49% | $242946.26 | $52.32 | ||
| 6265 | LVL | $0.01305734303 | +0.95% | +0.29% | -5.40% | $227223.36 | $1021.86 | ||
| 6418 | XFT | $0.02045786955 | +0.59% | +2.71% | +4.09% | $205225.47 | $2857.95 | ||
| 6347 | SI | $0.00880979254 | - | - | -8.50% | $197744.59 | $49.46 | ||
| 6725 | OX | $0.00006507089 | -0.45% | +2.42% | +10.15% | $170873.59 | $173.49 | ||
| 7141 | VEGA | $0.00211316955 | +0.13% | +62.63% | +16.87% | $131119.20 | $51.96 | ||
| 7301 | FOREX | $0.00103082810 | -4.80% | +2.47% | -12.25% | $117941.89 | $16274.60 | ||
| 7317 | MVX | $0.04652485808 | +0.37% | +3.21% | -12.87% | $116898.38 | $142.07 | ||
| 7480 | TUNE | $0.00317710536 | +0.00% | +2.34% | -5.37% | $105971.34 | $10258.62 | ||
| 7513 | SAKE | $0.00139748193 | -6.37% | +6.56% | -8.28% | $103168.09 | $28883.88 | ||
| 7558 | CKOCT | $0.05625459597 | +1.42% | +1.02% | -28.84% | $100455.41 | $679.48 | ||
| 7715 | HGET | $0.05210973549 | +0.32% | -0.49% | -2.04% | $91178.77 | $69569.52 | ||
| 8742 | KTC | $0.01636497133 | - | +6.20% | -18.99% | $47818.22 | $4.35 | ||
| 8801 | YDF | $0.00004641857 | - | +3.33% | -9.97% | $46442.60 | $39.79 | ||
| 9166 | LIEN | $0.10857577187 | +0.64% | +0.89% | -23.17% | $38321.30 | $333.83 | ||
| 9455 | SNY | $0.00276959999 | -0.26% | +0.20% | -5.98% | $32055.65 | $46359.07 |
إعلان