إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.4%
$11.42 ملياراتالحجم خلال 24 ساعة
$920.46 ملايين
هيمنة السوق
HYPE 78.21%MYX 4.56%PENDLE 3.49%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | HYPE | $32.74 | -0.12% | -1.98% | -18.07% | $8.91B | $481.37M | ||
| 149 | MYX | $2.74 | -0.82% | -5.46% | +7.44% | $521.94M | $34.01M | ||
| 180 | PENDLE | $2.42 | -0.00% | +7.98% | +3.57% | $398.64M | $50.16M | ||
| 279 | SNX | $0.56435 | +0.38% | -5.39% | -17.90% | $194.19M | $38.17M | ||
| 361 | ARKM | $0.24712 | +0.40% | +2.04% | -10.47% | $131.71M | $29.68M | ||
| 421 | AVNT | $0.39171 | +0.51% | +0.53% | -7.77% | $101.30M | $74.90M | ||
| 437 | AWE | $0.04939391438 | -0.38% | +0.35% | -3.53% | $96.48M | $9.02M | ||
| 443 | APEX | $0.74400303234 | -0.02% | +1.73% | +0.64% | $95.26M | $2.53M | ||
| 453 | DRIFT | $0.22346 | +2.80% | +3.71% | -15.59% | $92.28M | $17.05M | ||
| 460 | GMX | $8.71 | -0.36% | +2.24% | +2.93% | $90.26M | $8.07M | ||
| 522 | UMA | $0.83952 | +0.48% | +1.83% | -7.13% | $74.42M | $8.80M | ||
| 567 | FUL | $0.00387661509 | +0.10% | +0.59% | +2.88% | $64.00M | $32996.11 | ||
| 628 | WOO | $0.02767533541 | +0.75% | +1.59% | -4.86% | $52.75M | $4.66M | ||
| 708 | AEVO | $0.04865543222 | +0.42% | +0.83% | -4.49% | $44.59M | $12.70M | ||
| 725 | WHITE | $4,838.88 | - | - | -6.88% | $43.01M | $11.95 | ||
| 751 | SUSD | $0.93679 | +0.10% | -1.98% | -2.98% | $40.73M | $480310.39 | ||
| 770 | GNS | $1.45 | +0.65% | +2.49% | +0.85% | $39.29M | $1.43M | ||
| 860 | DRV | $0.03860464356 | -0.00% | +8.18% | -5.34% | $33.05M | $196020.61 | ||
| 880 | SETH | $2,751.88 | +0.09% | +1.13% | -4.99% | $31.93M | $895.14 | ||
| 886 | ANA | $4.03 | +0.25% | +2.07% | -1.73% | $31.84M | $55.66 | ||
| 1044 | HEGIC | $0.02247125766 | +1.19% | +3.35% | -0.82% | $24.22M | $25.21 | ||
| 1191 | THALES | $0.28217 | -0.14% | -4.10% | -5.75% | $18.10M | $7248.46 | ||
| 1212 | MNGO | $0.01544073572 | -0.89% | +2.60% | -7.10% | $17.26M | $1312.68 | ||
| 1224 | TRADOOR | $1.18 | +3.76% | +4.79% | -55.91% | $16.96M | $81.56M | ||
| 1295 | ZEX | $0.08157384201 | +0.60% | -2.55% | +3.25% | $15.34M | $1.46M | ||
| 1394 | PRCL | $0.02954699816 | +1.29% | +2.28% | -7.92% | $13.38M | $1.44M | ||
| 1434 | STRIKE | $0.69668 | +1.58% | +13.73% | +16.41% | $12.55M | $67159.97 | ||
| 1484 | SUP | $0.06591875629 | -0.02% | +4.62% | -8.59% | $11.52M | $31.29M | ||
| 1551 | ETHDYDX | $0.24975 | +0.72% | +4.37% | -11.08% | $10.39M | $20.43M | ||
| 1601 | SYMM | $0.01345444918 | +1.22% | +18.30% | +13.65% | $9.80M | $31531.14 | ||
| 1629 | QUICK | $0.01339398250 | +0.57% | -4.55% | -12.63% | $9.54M | $5.18M | ||
| 1639 | MCB | $2.49 | +0.82% | -0.52% | -1.48% | $9.48M | $661.78 | ||
| 1723 | PIKA | $0.46445 | - | - | -5.53% | $8.83M | $1.72 | ||
| 1822 | CTX | $0.94030065218 | -0.31% | +0.45% | -6.62% | $7.37M | $629931.86 | ||
| 1861 | DDX | $0.13057297033 | -0.13% | +13.88% | +26.96% | $6.96M | $4892.89 | ||
| 1865 | INDY | $0.38646 | +0.39% | -0.86% | -17.45% | $6.92M | $42275.31 | ||
| 1892 | ADX | $0.00681783697 | +0.41% | +23.18% | -23.05% | $6.74M | $11202.72 | ||
| 1933 | BMX | $2.27 | +0.10% | -12.90% | -39.90% | $6.30M | $74865.53 | ||
| 2006 | PERP | $0.07746096871 | +0.93% | +2.67% | -30.74% | $5.63M | $1.33M | ||
| 2023 | KWENTA | $10.27 | -2.18% | -6.70% | -13.18% | $5.47M | $486.38 | ||
| 2113 | DIVER | $0.00743424655 | -0.09% | +3.57% | -4.18% | $4.91M | $157402.82 | ||
| 2118 | RCH | $0.18140003261 | +0.10% | +1.89% | -4.09% | $4.87M | $386024.44 | ||
| 2131 | NRS | $0.12268 | -0.43% | -0.96% | -5.03% | $4.80M | $158826.68 | ||
| 2133 | ETH2X-FLI | $7.46 | -0.49% | +4.63% | -9.61% | $4.79M | $16155.49 | ||
| 2170 | PREMIA | $0.08850919466 | +0.14% | +2.30% | -0.19% | $4.65M | $20472.28 | ||
| 2252 | FM | $0.00776304506 | -0.02% | +0.89% | +0.09% | $4.18M | $4898.97 | ||
| 2275 | BNC | $0.09026185198 | +2.05% | +5.12% | +3.77% | $4.07M | $915188.67 | ||
| 2280 | RBN | $0.04812998556 | +0.41% | +1.70% | -5.43% | $4.05M | $66.51 | ||
| 2283 | NUTS | $0.00147337137 | +0.10% | -0.03% | -2.37% | $4.03M | $75968.36 | ||
| 2336 | RBX | $0.00630176702 | - | +2.83% | +833.69% | $3.78M | $3.96 | ||
| 2806 | KILO | $0.01096304680 | -0.18% | -0.37% | -8.49% | $2.32M | $432336.66 | ||
| 2832 | TLX | $0.03958499243 | - | - | -21.55% | $2.31M | $322.86 | ||
| 2813 | TANGO | $0.00437918957 | -0.45% | -1.60% | -27.47% | $2.30M | $2994.38 | ||
| 2838 | MTLX | $0.54682 | -1.10% | +0.39% | -7.51% | $2.22M | $2987.63 | ||
| 2935 | MKL | $0.05133507000 | -0.18% | -0.42% | -17.15% | $2.03M | $3672.12 | ||
| 3067 | BTC2X-FLI | $30.63 | -0.17% | +1.03% | -9.90% | $1.78M | $1256.88 | ||
| 3226 | FDX | $1.42 | -0.52% | +2.11% | -6.91% | $1.57M | $1103.91 | ||
| 3296 | SPRK | $0.02206727015 | +0.03% | +4.64% | -0.01% | $1.46M | $14816.24 | ||
| 3381 | RDPX | $1.01 | - | - | -8.70% | $1.38M | $170.29 | ||
| 3573 | MIR | $0.00728570884 | +0.58% | +0.09% | -11.56% | $1.14M | $2087.10 | ||
| 3599 | LN | $0.01131419169 | -0.06% | -0.29% | -0.77% | $1.11M | $9257.63 | ||
| 3696 | CYB | $0.52141 | +0.49% | -0.06% | -5.90% | $1.02M | $2.53 | ||
| 3761 | BOND | $0.09902513857 | -0.52% | +1.84% | -6.42% | $971262.31 | $197781.16 | ||
| 3984 | ACES | $0.00082278497 | -0.91% | +2.60% | -30.97% | $824683.46 | $206912.76 | ||
| 4033 | HXRO | $0.00128206882 | +0.46% | +11.20% | -31.55% | $795086.95 | $188.60 | ||
| 4098 | OVL | $0.04319967288 | -0.08% | -1.92% | -4.63% | $744835.11 | $1.40M | ||
| 4104 | AARK | $0.00193055203 | -0.32% | -0.69% | -19.35% | $741918.86 | $75697.45 | ||
| 4129 | JARVIS | $0.01725166889 | +0.26% | -0.13% | -2.37% | $726217.68 | $2079.81 | ||
| 4435 | SEUR | $0.57399 | -0.03% | -1.00% | -8.41% | $570742.87 | $2591.16 | ||
| 4513 | JRT | $0.00134183444 | -0.01% | -22.58% | -22.05% | $532828.24 | $245.30 | ||
| 4529 | KROM | $0.00643689690 | -0.04% | +4.21% | -11.06% | $530274.10 | $108.23 | ||
| 4655 | CYDX | $0.00144962286 | -0.84% | +2.45% | +2.76% | $484769.33 | $6547.91 | ||
| 4671 | OPIUM | $0.02605675637 | +0.78% | +8.53% | +10.02% | $479025.08 | $74.57 | ||
| 4844 | DERI | $0.00320674946 | +0.02% | -0.10% | +4.34% | $420695.59 | $8100.11 | ||
| 4883 | NAVI | $0.12619 | +0.53% | +23.71% | -0.95% | $406111.03 | $7850.44 | ||
| 5020 | HMX | $0.08282751779 | - | - | -9.93% | $379170.76 | $1.14 | ||
| 5136 | HZN | $0.00183240322 | +0.34% | +2.88% | -4.50% | $346043.52 | $532.60 | ||
| 5171 | QTO | $0.00035079436 | +0.85% | +3.95% | -13.06% | $337742.59 | $431862.91 | ||
| 5393 | DESK | $0.00032616952 | - | - | -3.04% | $301301.69 | $2.96 | ||
| 5403 | TYPUS | $0.00141702344 | - | - | -64.01% | $294336.45 | $6.56 | ||
| 5396 | RWAX | $0.01768247206 | -0.08% | +1.55% | -19.27% | $289288.80 | $1594.47 | ||
| 5891 | BUMP | $0.00103511941 | - | -3.92% | +4.88% | $202564.33 | $30.62 | ||
| 5964 | LVL | $0.01122883728 | +0.39% | +0.64% | -0.63% | $195476.41 | $376.53 | ||
| 5985 | DAFI | $0.00034159291 | -1.28% | +10.15% | +2.61% | $193129.34 | $57370.41 | ||
| 6088 | GOVI | $0.01178767207 | -0.08% | +3.29% | -1.83% | $181997.16 | $5257.46 | ||
| 6200 | LYRA | $0.00027218768 | +0.09% | +3.15% | -4.99% | $169737.94 | $25.43 | ||
| 6340 | XFT | $0.01540498151 | -0.25% | +7.11% | +2.77% | $155284.12 | $1609.96 | ||
| 6461 | SI | $0.00620186555 | - | - | -3.02% | $139208.40 | $2.09 | ||
| 6712 | OX | $0.00004676387 | +0.24% | +3.70% | -5.44% | $122351.52 | $468.03 | ||
| 6752 | VELAR | $0.00033449464 | -2.66% | -10.76% | -23.85% | $118138.04 | $797.85 | ||
| 6850 | ARBLUNA | $0.17000776003 | +0.25% | -2.14% | -6.80% | $111376.90 | $2627.18 | ||
| 7159 | MVX | $0.03663886311 | +0.00% | +3.33% | -1.53% | $92058.85 | $167.52 | ||
| 7195 | HGET | $0.05152260433 | -0.18% | -0.80% | +0.88% | $90239.24 | $9861.09 | ||
| 7229 | SAKE | $0.00120539007 | -0.09% | -1.92% | -2.11% | $88831.77 | $7291.49 | ||
| 7328 | TUNE | $0.00252268731 | -0.01% | +11.26% | -3.80% | $83711.67 | $4752.56 | ||
| 7435 | VRTX | $0.00014827480 | -96.11% | -97.11% | -97.04% | $78329.58 | $53.90 | ||
| 7465 | VEGA | $0.00123255626 | -0.51% | -0.50% | +20.79% | $76669.09 | $4.04 | ||
| 7757 | CKOCT | $0.02767296932 | - | - | -54.55% | $66381.93 | $21.57 | ||
| 7977 | FOREX | $0.00048881612 | -0.10% | -1.40% | -7.96% | $55807.97 | $4571.44 | ||
| 8776 | YDF | $0.00003243117 | - | - | -3.48% | $32447.94 | $8.25 |
إعلان