إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$10.38 ملياراتالحجم خلال 24 ساعة
$598.11 ملايين
هيمنة السوق
HYPE 76.38%MYX 5.47%PENDLE 3.69%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $29.22 | -0.64% | +4.30% | -14.47% | $7.93B | $346.25M | ||
| 139 | MYX | $2.99 | -0.71% | +5.39% | -11.22% | $570.01M | $34.93M | ||
| 186 | PENDLE | $2.33 | -0.80% | +1.84% | -14.50% | $383.31M | $45.66M | ||
| 309 | SNX | $0.5003344998 | -0.33% | +2.11% | -9.94% | $171.78M | $18.15M | ||
| 381 | ARKM | $0.22607707028 | -0.16% | +2.43% | -4.75% | $120.45M | $25.05M | ||
| 396 | AWE | $0.05858676090 | -0.70% | +2.22% | -8.83% | $113.78M | $6.08M | ||
| 442 | DRIFT | $0.23348 | -0.46% | +1.86% | -0.61% | $97.19M | $14.00M | ||
| 458 | GMX | $8.93 | -0.24% | +3.47% | +1.39% | $92.54M | $7.20M | ||
| 503 | AVNT | $0.30761306284 | -0.67% | +1.02% | -11.87% | $79.57M | $28.46M | ||
| 529 | UMA | $0.82091919782 | -0.39% | +1.61% | -1.12% | $72.90M | $6.22M | ||
| 546 | APEX | $0.53924 | +0.91% | -0.64% | -9.58% | $68.83M | $4.75M | ||
| 603 | FUL | $0.00340570281 | +0.21% | +3.61% | -5.54% | $56.40M | $23679.91 | ||
| 632 | WOO | $0.02777097375 | -1.13% | +4.04% | +1.56% | $52.63M | $5.87M | ||
| 670 | WHITE | $5,479.97 | - | - | +4.77% | $48.71M | $104.12 | ||
| 729 | SUSD | $0.96546 | -0.02% | -0.04% | +0.83% | $42.10M | $7538.66 | ||
| 771 | AEVO | $0.04301662923 | -0.36% | -0.34% | -7.17% | $39.40M | $31.26M | ||
| 788 | GNS | $1.41 | -0.36% | +3.59% | -2.05% | $38.03M | $1.88M | ||
| 798 | SETH | $3,220.23 | +0.17% | +7.06% | +9.53% | $37.31M | $1982.05 | ||
| 865 | ANA | $4.06 | - | -0.01% | +4.28% | $32.60M | $10.51 | ||
| 873 | DRV | $0.03721098860 | -0.49% | -0.44% | +4.77% | $31.96M | $108800.33 | ||
| 962 | HEGIC | $0.02529144569 | +0.06% | +3.93% | +11.76% | $27.25M | $122590.38 | ||
| 1101 | TRADOOR | $1.47 | -1.34% | -3.97% | -6.34% | $21.15M | $7.39M | ||
| 1119 | MNGO | $0.01823496880 | +0.01% | -0.68% | +12.47% | $20.38M | $1456.26 | ||
| 1154 | THALES | $0.29927 | +0.08% | +0.86% | +3.27% | $19.22M | $2676.88 | ||
| 1284 | ZEX | $0.08083005764 | +0.48% | +3.13% | -1.90% | $15.18M | $333299.49 | ||
| 1426 | STRIKE | $0.68564 | +0.39% | +7.20% | -0.12% | $12.34M | $133275.21 | ||
| 1439 | PRCL | $0.02684044424 | +0.19% | -2.19% | -1.59% | $12.16M | $1.19M | ||
| 1464 | SYMM | $0.01626031531 | +0.11% | +6.33% | -0.22% | $11.87M | $5915.99 | ||
| 1616 | PIKA | $0.51979 | - | - | +4.63% | $9.88M | $33.15 | ||
| 1645 | MCB | $2.45 | -1.03% | +4.06% | -1.03% | $9.33M | $14259.86 | ||
| 1701 | QUICK | $0.01223123277 | -0.18% | +1.45% | -2.50% | $8.68M | $627859.48 | ||
| 1736 | ETHDYDX | $0.19828 | -0.35% | +5.04% | -14.85% | $8.27M | $24.41M | ||
| 1770 | INDY | $0.43640286926 | +0.79% | +1.72% | -1.36% | $7.81M | $45443.71 | ||
| 1820 | CTX | $0.91172 | -0.43% | -2.16% | -4.16% | $7.20M | $245733.27 | ||
| 1823 | PERP | $0.09821380922 | -1.39% | -1.26% | -3.40% | $7.13M | $2.10M | ||
| 1910 | DDX | $0.11859 | -0.50% | -0.27% | -4.00% | $6.32M | $64.20 | ||
| 1927 | ETH2X-FLI | $9.55 | -0.02% | +12.84% | +16.68% | $6.11M | $7813.75 | ||
| 1953 | ADX | $0.00597260410 | +0.07% | -6.54% | -15.86% | $5.91M | $17555.34 | ||
| 2009 | RCH | $0.20569307214 | -0.07% | +6.40% | +8.43% | $5.53M | $377522.30 | ||
| 2039 | DIVER | $0.00804426690 | -0.03% | +3.88% | +5.66% | $5.31M | $100693.71 | ||
| 2065 | PREMIA | $0.09728726384 | -0.45% | +6.23% | +4.81% | $5.15M | $26561.31 | ||
| 2084 | NRS | $0.12971 | +0.14% | -0.75% | +1.64% | $5.06M | $162159.25 | ||
| 2165 | TANGO | $0.00931372671 | +0.30% | +8.17% | +27.05% | $4.68M | $4664.92 | ||
| 2206 | BNC | $0.09914035459 | -0.28% | +1.55% | +2.44% | $4.46M | $762686.56 | ||
| 2208 | KWENTA | $8.36 | +1.82% | -2.48% | -6.24% | $4.45M | $1135.27 | ||
| 2227 | BMX | $1.57 | +0.37% | +2.88% | -5.22% | $4.36M | $4551.26 | ||
| 2253 | SUP | $0.02430708389 | +2.63% | +3.98% | -58.34% | $4.26M | $2.27M | ||
| 2333 | NUTS | $0.00145430561 | +0.02% | +0.00% | +0.05% | $3.89M | $95545.54 | ||
| 2361 | RBN | $0.04473120144 | +0.96% | +4.21% | -2.57% | $3.77M | $38.03 | ||
| 2457 | FM | $0.00628688829 | -0.32% | +1.62% | -3.95% | $3.39M | $1755.92 | ||
| 2800 | KILO | $0.01137130601 | -0.21% | -1.22% | -3.54% | $2.41M | $457400.70 | ||
| 2862 | MTLX | $0.56426 | - | -0.09% | -0.09% | $2.29M | $93.17 | ||
| 2915 | MKL | $0.05206443743 | -0.41% | +0.68% | -1.26% | $2.18M | $2933.77 | ||
| 3019 | BTC2X-FLI | $33.91 | +0.09% | +5.47% | -0.82% | $1.97M | $1351.51 | ||
| 3096 | TLX | $0.03116027672 | - | +1.27% | +0.52% | $1.82M | $193.23 | ||
| 3126 | FDX | $1.55 | +0.68% | +6.06% | +2.72% | $1.74M | $3295.43 | ||
| 3133 | NEMESIS | $0.00169252042 | +10.13% | +14.20% | +30.64% | $1.73M | $81548.06 | ||
| 3237 | RDPX | $1.15 | - | +5.11% | +4.13% | $1.57M | $1.06 | ||
| 3427 | SPRK | $0.02026882855 | -0.37% | -4.18% | -11.19% | $1.34M | $39532.97 | ||
| 3523 | MIR | $0.00794132771 | +0.67% | -6.06% | +6.57% | $1.23M | $9643.34 | ||
| 3596 | CYB | $0.46419 | - | +3.88% | +2.16% | $1.14M | $6.44 | ||
| 3655 | LN | $0.01118516305 | +0.12% | -0.71% | -3.32% | $1.09M | $30983.42 | ||
| 3884 | AARK | $0.00237603294 | +1.40% | +4.35% | +2.08% | $912394.06 | $68548.30 | ||
| 3940 | BOND | $0.08925559796 | -0.11% | +0.03% | -1.21% | $873675.30 | $219879.32 | ||
| 3958 | HXRO | $0.00139139318 | -0.42% | +2.27% | -13.04% | $863213.86 | $172.44 | ||
| 4042 | OVL | $0.04617614895 | -0.86% | -0.24% | +4.42% | $797725.73 | $1.42M | ||
| 4262 | KROM | $0.00807234122 | +0.16% | +12.81% | +20.12% | $663795.82 | $6495.69 | ||
| 4407 | JRT | $0.00148766124 | -0.03% | -5.93% | -1.79% | $590738.55 | $73.50 | ||
| 4491 | SEUR | $0.56055994884 | - | +4.99% | +0.73% | $558175.30 | $861.67 | ||
| 4526 | JARVIS | $0.01283098559 | - | +6.32% | -20.04% | $538900.28 | $104.60 | ||
| 4543 | CYDX | $0.00158819141 | +0.02% | -1.15% | +1.31% | $531341.62 | $5927.73 | ||
| 4704 | OPIUM | $0.02563852958 | +0.16% | -8.90% | -5.85% | $471525.80 | $97.15 | ||
| 4822 | DERI | $0.00325606573 | +0.02% | +3.35% | -4.73% | $427412.32 | $19296.26 | ||
| 5083 | HZN | $0.00184975517 | - | -0.67% | -3.85% | $348928.09 | $32.14 | ||
| 5172 | NAVI | $0.10377308144 | +0.05% | +1.13% | -7.79% | $333337.85 | $8844.56 | ||
| 5179 | HMX | $0.07238515252 | - | +2.77% | -12.59% | $331367.09 | $18.60 | ||
| 5199 | TYPUS | $0.00157549774 | +0.37% | +0.73% | -6.60% | $327249.06 | $315.52 | ||
| 5283 | RWAX | $0.01894572176 | +0.13% | +6.11% | +2.53% | $310047.28 | $472.27 | ||
| 5324 | DESK | $0.00033327836 | - | - | +2.76% | $307864.62 | $161.80 | ||
| 5442 | QTO | $0.00028982339 | -0.04% | +3.45% | -13.38% | $279308.49 | $450210.06 | ||
| 5458 | ACES | $0.00027518397 | -0.98% | -2.28% | -72.44% | $275473.98 | $93079.91 | ||
| 5691 | RBX | $0.00039517160 | - | - | -0.37% | $237052.28 | $16.09 | ||
| 5768 | ARBLUNA | $0.38358 | -0.03% | +1.95% | +133.41% | $221614.09 | $28.99 | ||
| 5933 | LVL | $0.01133656056 | -0.00% | +0.43% | +0.24% | $197474.89 | $316.99 | ||
| 6126 | LYRA | $0.00028213306 | - | +4.59% | +7.30% | $175920.85 | $14.18 | ||
| 6225 | XFT | $0.01647267951 | +0.12% | +2.39% | -62.14% | $165925.93 | $5.93 | ||
| 6325 | GOVI | $0.01011741216 | -0.39% | -2.35% | -15.97% | $156689.01 | $32232.44 | ||
| 6337 | DAFI | $0.00027481335 | +2.55% | -2.28% | -22.56% | $155176.98 | $14938.50 | ||
| 6340 | VELAR | $0.00043529101 | - | -0.50% | +33.46% | $154211.99 | $140.75 | ||
| 6354 | VEGA | $0.00247359817 | +0.09% | +14.44% | +149.89% | $153477.24 | $109.58 | ||
| 6401 | SI | $0.00665834033 | - | - | +3.07% | $149454.36 | $1.30 | ||
| 6465 | VRTX | $0.00026879081 | +3.74% | +54.25% | +68.06% | $142070.26 | $81.32 | ||
| 6600 | OX | $0.00004969155 | +1.73% | +5.66% | -4.67% | $130011.27 | $482.77 | ||
| 6764 | MVX | $0.04628307228 | -0.11% | +4.08% | +9.42% | $116290.89 | $114.75 | ||
| 7241 | CKOCT | $0.03662485600 | - | - | -6.79% | $88206.91 | $3.55 | ||
| 7227 | BUMP | $0.00044335195 | -0.48% | -55.08% | -69.91% | $86758.57 | $710.16 | ||
| 7470 | TUNE | $0.00226744182 | +0.02% | -5.15% | +12.37% | $75267.46 | $11623.40 | ||
| 7771 | HGET | $0.03601574507 | +0.03% | -2.76% | -26.08% | $63110.76 | $26397.98 | ||
| 7876 | SAKE | $0.00041898381 | -0.24% | -1.24% | -56.26% | $59126.46 | $17159.10 | ||
| 8327 | ODDZ | $0.00049097639 | +1.57% | +0.60% | +0.86% | $43399.73 | $54556.53 |
إعلان