إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$2.74 ملياراتالحجم خلال 24 ساعة
$407.47 ملايين
هيمنة السوق
PENDLE 16.90%SNX 11.33%ETHDYDX 9.38%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | PENDLE | $2.88 | +0.78% | +1.18% | +22.68% | $462.58M | $53.12M | ||
| 208 | SNX | $0.91361 | +0.99% | +1.15% | +7.19% | $310.02M | $21.42M | ||
| 241 | ETHDYDX | $0.7606185366 | +1.38% | +6.69% | +17.20% | $256.77M | $18.64M | ||
| 246 | ARKM | $0.62685 | +0.77% | +0.86% | +15.45% | $242.70M | $72.13M | ||
| 296 | DRIFT | $0.65395 | -1.01% | +7.34% | +9.09% | $191.29M | $51.94M | ||
| 301 | WOO | $0.09529588562 | +0.88% | +3.20% | +11.15% | $183.51M | $13.53M | ||
| 360 | GMX | $14.01 | +0.74% | -3.29% | -4.15% | $140.41M | $36.55M | ||
| 398 | UMA | $1.41 | +0.81% | +2.19% | +3.63% | $121.00M | $17.65M | ||
| 408 | AEVO | $0.12851 | +0.28% | +0.45% | +4.07% | $116.28M | $27.28M | ||
| 478 | STPT | $0.04743566903 | +0.15% | +1.83% | -9.31% | $92.15M | $17.76M | ||
| 669 | APEX | $0.91099369556 | +0.55% | -0.14% | +16.11% | $51.17M | $25.69M | ||
| 677 | GNS | $1.62 | +1.03% | +0.52% | +3.30% | $50.20M | $1.91M | ||
| 882 | PRCL | $0.11802701430 | -0.17% | -3.12% | +6.86% | $32.26M | $11.84M | ||
| 900 | WHITE | $3,467.99 | - | - | +5.31% | $30.82M | $1.34 | ||
| 922 | SUSD | $0.96519 | +0.02% | -0.55% | -2.92% | $29.66M | $639883.72 | ||
| 942 | PERP | $0.38992 | +0.27% | +1.72% | +4.62% | $28.30M | $8.27M | ||
| 1000 | HEGIC | $0.02343955304 | +0.44% | -0.69% | +2.16% | $25.26M | $59120.14 | ||
| 1015 | VRTX | $0.05206582509 | +0.32% | +1.05% | -0.23% | $24.49M | $2.00M | ||
| 1016 | MNGO | $0.02173052188 | -0.60% | -3.25% | +6.26% | $24.29M | $3901.51 | ||
| 1031 | DRV | $0.03157694740 | -0.47% | -0.98% | -10.41% | $23.42M | $214730.39 | ||
| 1034 | SUSD | $0.96257 | +0.04% | -0.79% | -2.82% | $23.12M | $461878.44 | ||
| 1035 | SETH | $1,983.35 | +0.29% | -0.49% | +3.20% | $22.97M | $1911.95 | ||
| 1076 | QUICK | $0.02795028325 | +1.40% | +1.32% | -0.28% | $20.91M | $5.90M | ||
| 1139 | INDY | $1.11 | -0.80% | +1.96% | -2.49% | $18.69M | $17573.63 | ||
| 1250 | CTX | $2.09 | +0.06% | -5.38% | -4.22% | $15.70M | $2.60M | ||
| 1260 | OX | $0.00521259751 | -0.56% | -3.86% | -4.10% | $15.40M | $3.76M | ||
| 1294 | RBN | $0.14950088478 | -0.92% | -1.88% | -3.73% | $14.45M | $68701.80 | ||
| 1295 | FUL | $0.00697793194 | -1.06% | -6.49% | +25.31% | $14.39M | $70071.28 | ||
| 1519 | MTLX | $2.46 | -0.48% | +0.66% | +10.97% | $9.99M | $7381.72 | ||
| 1650 | ZEX | $0.04012717403 | +0.13% | +2.61% | -2.64% | $7.84M | $863021.75 | ||
| 1668 | BMX | $2.75 | -1.51% | -1.12% | -1.73% | $7.62M | $18243.83 | ||
| 1665 | MCB | $2.00 | +0.62% | -1.48% | -0.60% | $7.60M | $55980.52 | ||
| 1683 | SYMM | $0.02901130239 | +0.48% | +0.33% | +15.02% | $7.41M | $1537.36 | ||
| 1689 | KWENTA | $13.84 | +0.23% | +0.87% | +14.30% | $7.37M | $15417.77 | ||
| 1706 | BNC | $0.16698 | +0.86% | -1.74% | +3.73% | $7.13M | $10.23M | ||
| 1724 | THALES | $0.11365 | +0.63% | +5.17% | +11.60% | $6.88M | $70292.29 | ||
| 1767 | PIKA | $0.33572 | +0.33% | +1.07% | +8.52% | $6.38M | $0.00 | ||
| 1838 | ADX | $0.02647494557 | +0.42% | +1.57% | +98.89% | $5.62M | $51426.03 | ||
| 1886 | RCH | $0.20020878722 | -0.18% | +0.04% | +2.66% | $5.26M | $493912.72 | ||
| 1898 | NAVI | $1.73 | +3.85% | +6.18% | +47.78% | $5.21M | $205212.26 | ||
| 1980 | ETH2X-FLI | $6.09 | -0.01% | +0.37% | +12.50% | $4.63M | $1360.00 | ||
| 2030 | PREMIA | $0.09092451472 | +13.12% | +15.36% | +7.08% | $4.32M | $18444.11 | ||
| 2056 | DIVER | $0.00637608159 | -0.10% | +0.31% | +2.87% | $4.20M | $183849.72 | ||
| 2213 | BTC2X-FLI | $36.17 | - | +1.01% | +9.23% | $3.50M | $413.29 | ||
| 2239 | NRS | $0.10316435324 | +0.70% | +0.52% | +1.22% | $3.42M | $231744.82 | ||
| 2302 | RBX | $0.00536559549 | -0.70% | -18.02% | -7.54% | $3.22M | $155971.83 | ||
| 2308 | HMX | $0.84804595460 | +0.45% | -0.15% | -2.69% | $3.21M | $4625.92 | ||
| 2380 | TLX | $0.05135302935 | +0.62% | +0.48% | +5.91% | $3.00M | $1.41 | ||
| 2404 | STRIKE | $0.16174 | +0.02% | +17.26% | +23.21% | $2.91M | $12742.94 | ||
| 2449 | HXRO | $0.00449132131 | +0.88% | -8.67% | +19.40% | $2.79M | $314.04 | ||
| 2461 | MIR | $0.01751083755 | -0.52% | +3.63% | +22.32% | $2.73M | $62918.29 | ||
| 2475 | TANGO | $0.02540116202 | +0.33% | +0.25% | +5.40% | $2.69M | $1097.44 | ||
| 2480 | BOND | $0.27539 | +0.67% | +8.64% | +22.12% | $2.68M | $500575.47 | ||
| 2549 | IPOR | $0.08698678381 | +0.37% | -0.72% | +16.90% | $2.49M | $3154.23 | ||
| 2576 | INTX | $0.04849424021 | +0.23% | -1.02% | -4.94% | $2.40M | $981.26 | ||
| 2689 | CYB | $1.17 | +0.35% | +1.91% | -10.61% | $2.16M | $12468.25 | ||
| 2830 | RDPX | $1.38 | +0.46% | +1.16% | -1.66% | $1.88M | $55.39 | ||
| 2868 | NUTS | $0.00171340253 | -0.22% | +0.40% | -0.64% | $1.81M | $85959.13 | ||
| 2880 | MKL | $0.08337131036 | -0.42% | -2.70% | -20.50% | $1.79M | $2126.67 | ||
| 2964 | FDX | $3.13 | +0.46% | +0.60% | +11.13% | $1.63M | $8880.38 | ||
| 3076 | FOX | $0.13288 | - | - | +5.26% | $1.62M | $1118.72 | ||
| 3032 | DDX | $0.02878530252 | - | - | +0.72% | $1.53M | $9.57 | ||
| 3051 | MYT | $0.02540675738 | +0.07% | -16.64% | -45.67% | $1.49M | $282.17 | ||
| 3175 | RWAX | $0.08009304447 | +0.48% | -8.49% | -2.41% | $1.31M | $25880.85 | ||
| 3319 | HZN | $0.00587276194 | +1.24% | +0.51% | -6.07% | $1.17M | $48622.62 | ||
| 3403 | LVL | $0.06218957039 | +0.74% | -0.16% | -1.78% | $1.08M | $56484.74 | ||
| 3518 | JARVIS | $0.02349288377 | +0.34% | +1.85% | +8.83% | $986840.22 | $213.79 | ||
| 3650 | XFT | $0.08598810041 | +3.02% | -5.00% | +10.48% | $864704.46 | $5136.75 | ||
| 3793 | SEUR | $0.7781040202 | +0.09% | -0.05% | +4.73% | $774068.11 | $951.36 | ||
| 3868 | JRT | $0.00184130885 | +0.91% | +1.60% | +0.42% | $731189.07 | $32.51 | ||
| 3871 | BUMP | $0.00370989505 | +0.16% | -3.98% | +49.67% | $726044.49 | $306.92 | ||
| 3945 | KROM | $0.00833463061 | +0.58% | -0.20% | +9.21% | $685953.77 | $55004.82 | ||
| 4243 | OPIUM | $0.03010912848 | +3.47% | +2.55% | +2.94% | $527466.14 | $108.59 | ||
| 4318 | VEGA | $0.00798666948 | +0.07% | -2.56% | +10.79% | $501365.12 | $27982.27 | ||
| 4332 | DERI | $0.00372939136 | +0.14% | -4.13% | -8.88% | $489269.97 | $59857.95 | ||
| 4372 | CYDX | $0.00173088802 | -0.24% | +0.30% | -5.93% | $473496.40 | $67068.36 | ||
| 4685 | MVX | $0.14687 | +0.21% | +4.70% | +19.00% | $368254.69 | $8388.40 | ||
| 4739 | ZRS | $0.00352612262 | +0.16% | -1.70% | +1.65% | $350742.28 | $17311.91 | ||
| 4748 | GOVI | $0.02249489979 | -1.20% | -1.92% | -11.37% | $347319.41 | $1277.52 | ||
| 4786 | LYRA | $0.00054213741 | +0.28% | +0.15% | +4.97% | $338117.76 | $3.99 | ||
| 5459 | AXE | $0.19146 | - | - | +36.46% | $191155.77 | $89.48 | ||
| 5419 | PERI | $0.01401478996 | +0.11% | -4.64% | -15.39% | $189304.23 | $710.30 | ||
| 5647 | SI | $0.00715007652 | - | +1.22% | +7.31% | $160490.69 | $2.17 | ||
| 5659 | DAFI | $0.00028072943 | +0.65% | +2.14% | +21.23% | $158704.02 | $24927.86 | ||
| 5769 | CKOCT | $0.12152 | +0.46% | +0.01% | +13.05% | $143735.66 | $907.07 | ||
| 6031 | LIEN | $0.34271 | - | - | +5.26% | $121647.12 | $1.21 | ||
| 6248 | VELA | $0.00584994339 | +0.20% | -5.90% | -8.79% | $98360.83 | $8724.83 | ||
| 6250 | HGET | $0.05605496332 | +0.06% | +9.78% | -0.22% | $98219.55 | $120147.48 | ||
| 6613 | PHX | $0.00106084429 | - | - | +5.26% | $68605.45 | $5.11 | ||
| 6775 | FST | $0.00185197499 | -12.23% | -7.90% | +3.82% | $64348.71 | $1549.11 | ||
| 6912 | SAKE | $0.00077880343 | - | +0.67% | +1.72% | $57394.62 | $9.96 | ||
| 7005 | TIG | $0.03840406705 | - | - | +5.26% | $57000.55 | $6.46 | ||
| 7018 | FOREX | $0.00046048021 | +0.11% | +0.60% | -0.30% | $52574.63 | $19.31 | ||
| 7784 | SNY | $0.00234279252 | +0.54% | -0.81% | -7.05% | $27084.36 | $135214.55 | ||
| 7859 | YDF | $0.00002497705 | - | +0.63% | -2.25% | $24989.94 | $25.27 | ||
| 8053 | POI$ON | $0.00406109099 | - | - | -5.02% | $20954.15 | $5.39 | ||
| 8062 | AUC | $0.00058480199 | +0.92% | +1.55% | +0.42% | $20779.86 | $50.54 | ||
| 9046 | TUNE | $0.00020195733 | -33.03% | -33.19% | -83.79% | $6704.72 | $3956.83 | ||
| -- | DPX | $9.49 | +1.05% | +0.31% | +6.08% | $0.00 | $175.82 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان