إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.8%
$2.12 ملياراتالحجم خلال 24 ساعة
$381.16 ملايين
هيمنة السوق
PENDLE 23.82%SNX 10.22%ARKM 8.42%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 133 | PENDLE | $3.12 | -0.16% | -1.69% | +15.08% | $504.99M | $55.33M | ||
| 240 | SNX | $0.63772 | +0.21% | -2.38% | +8.57% | $216.51M | $23.89M | ||
| 277 | ARKM | $0.45946 | +0.09% | -2.02% | +11.22% | $178.26M | $54.40M | ||
| 302 | GMX | $15.71 | +0.88% | -1.03% | +33.32% | $158.51M | $31.67M | ||
| 332 | DRIFT | $0.47201699184 | -0.01% | -4.42% | +10.42% | $139.51M | $19.84M | ||
| 386 | WOO | $0.05881942662 | +0.08% | +0.45% | +4.30% | $112.65M | $9.61M | ||
| 435 | UMA | $1.06 | -0.21% | -0.27% | +10.34% | $91.56M | $9.93M | ||
| 448 | STPT | $0.04484077731 | +1.62% | +19.22% | +35.19% | $86.95M | $61.52M | ||
| 472 | AEVO | $0.0878755038 | -0.01% | -1.05% | +10.86% | $79.63M | $16.73M | ||
| 589 | ETHDYDX | $0.55403412872 | +0.32% | -0.75% | +7.12% | $56.54M | $11.01M | ||
| 696 | APEX | $0.72308985984 | +0.84% | -1.07% | +6.42% | $40.40M | $16.33M | ||
| 693 | GNS | $1.32 | -0.09% | -3.31% | +13.55% | $40.31M | $2.02M | ||
| 886 | SUSD | $0.86034302768 | -0.02% | -1.11% | -6.39% | $27.17M | $188550.87 | ||
| 948 | WHITE | $2,714.12 | -0.36% | -2.93% | +10.10% | $24.17M | $11.02 | ||
| 969 | VRTX | $0.04610007513 | -0.13% | -0.92% | -2.99% | $22.87M | $2.31M | ||
| 1009 | DRV | $0.02632549235 | -0.65% | +11.75% | +51.60% | $20.81M | $146097.46 | ||
| 1016 | PRCL | $0.05460809771 | -0.74% | -2.63% | -6.46% | $20.64M | $8.52M | ||
| 1042 | MNGO | $0.01744370595 | -0.00% | -2.61% | -7.58% | $19.49M | $542.27 | ||
| 1071 | QUICK | $0.02496844350 | -0.20% | -2.76% | -2.74% | $18.72M | $7.60M | ||
| 1095 | SUSD | $0.83523 | -0.03% | -2.53% | -8.06% | $17.65M | $745242.69 | ||
| 1172 | SETH | $1,324.22 | -0.33% | -5.94% | +2.75% | $15.36M | $2250.65 | ||
| 1186 | HEGIC | $0.01391403988 | -0.36% | -1.42% | +1.20% | $14.99M | $33976.68 | ||
| 1238 | INDY | $0.80175935848 | -0.11% | -6.49% | +9.91% | $13.66M | $17709.79 | ||
| 1269 | PERP | $0.17742 | +0.77% | +1.86% | -11.29% | $12.90M | $9.99M | ||
| 1300 | RBN | $0.12637 | +1.88% | +1.40% | +12.00% | $12.20M | $24639.90 | ||
| 1320 | CTX | $1.57 | -0.02% | -6.44% | +16.01% | $11.81M | $4.67M | ||
| 1429 | FUL | $0.00478628577 | -0.85% | -2.76% | -11.53% | $10.02M | $24682.59 | ||
| 1486 | SYMM | $0.03493678958 | -0.02% | -4.80% | +34.49% | $8.96M | $19086.51 | ||
| 1568 | KILO | $0.03759079717 | +4.60% | +6.89% | -4.49% | $7.95M | $30.46M | ||
| 1583 | MTLX | $1.90 | -0.16% | -3.90% | +55.03% | $7.72M | $6183.64 | ||
| 1620 | OX | $0.00249424156 | +0.57% | -8.21% | +11.10% | $7.30M | $1.52M | ||
| 1632 | MCB | $1.85 | +0.63% | +1.60% | +0.90% | $7.06M | $65400.29 | ||
| 1712 | ADX | $0.02703385260 | +0.87% | -7.49% | -21.18% | $6.27M | $23061.81 | ||
| 1710 | MYT | $0.09959223764 | -0.41% | +366.26% | +354.72% | $6.22M | $39745.26 | ||
| 1728 | THALES | $0.09959223764 | +0.14% | -1.10% | +1.79% | $6.07M | $16933.97 | ||
| 1776 | BNC | $0.12637 | +0.04% | -1.35% | +3.15% | $5.59M | $4.48M | ||
| 1807 | BMX | $1.91 | +0.04% | -4.92% | -6.72% | $5.29M | $10017.13 | ||
| 1842 | KWENTA | $9.42 | -0.11% | -2.74% | +7.22% | $5.02M | $4181.49 | ||
| 1846 | PIKA | $0.26027887316 | - | -2.24% | +12.88% | $4.94M | $53.32 | ||
| 1878 | ZEX | $0.02573404836 | -0.18% | -4.93% | +2.34% | $4.77M | $756579.88 | ||
| 1936 | NAVI | $1.44 | -4.53% | -12.41% | +27.34% | $4.34M | $208716.71 | ||
| 1998 | RCH | $0.15148 | -0.04% | -2.85% | +8.31% | $3.98M | $435172.13 | ||
| 2027 | NRS | $0.1004291472 | -0.35% | -0.79% | -1.04% | $3.86M | $215806.50 | ||
| 2029 | RBX | $0.00639264998 | -0.06% | -0.21% | +4.77% | $3.83M | $141721.76 | ||
| 2130 | DIVER | $0.00515912898 | +0.14% | -0.04% | +4.53% | $3.39M | $146285.77 | ||
| 2174 | BTC2X-FLI | $33.35 | - | - | +10.25% | $3.23M | $332.00 | ||
| 2292 | PREMIA | $0.05844917783 | -11.06% | -2.89% | +0.09% | $2.81M | $12658.95 | ||
| 2386 | ETH2X-FLI | $3.38 | -0.30% | -5.12% | +25.99% | $2.58M | $4284.17 | ||
| 2415 | STRIKE | $0.13892 | +0.44% | +0.47% | +29.89% | $2.51M | $22715.40 | ||
| 2406 | INTX | $0.05028889116 | - | - | +10.62% | $2.49M | $131.58 | ||
| 2447 | BOND | $0.24772 | +0.22% | -0.45% | +3.86% | $2.41M | $476507.01 | ||
| 2452 | TANGO | $0.02265355166 | -0.20% | -6.01% | +11.46% | $2.40M | $21720.87 | ||
| 2462 | MIR | $0.01516178835 | +0.05% | -3.26% | +9.54% | $2.37M | $79396.93 | ||
| 2528 | MKL | $0.09206005160 | -0.10% | +14.05% | -4.79% | $2.19M | $27259.84 | ||
| 2565 | IPOR | $0.07327862940 | -0.32% | +6.09% | +22.86% | $2.11M | $24558.29 | ||
| 2584 | TLX | $0.03567101033 | +0.43% | -2.66% | +19.10% | $2.08M | $2535.78 | ||
| 2626 | HXRO | $0.00322017691 | -0.01% | -7.35% | +20.63% | $2.00M | $348.48 | ||
| 2638 | CYB | $1.07 | -0.32% | -3.13% | +6.24% | $1.99M | $9323.56 | ||
| 2779 | NUTS | $0.00160695004 | -0.00% | +0.51% | -0.16% | $1.70M | $41189.89 | ||
| 2825 | HMX | $0.41427 | -1.04% | +2.63% | +29.45% | $1.60M | $22243.64 | ||
| 2891 | RDPX | $1.08 | - | - | +9.76% | $1.48M | $7.13 | ||
| 2994 | FDX | $2.40 | -0.36% | -2.79% | +9.75% | $1.37M | $6065.80 | ||
| 3155 | DDX | $0.02199582443 | -0.08% | -1.54% | +0.88% | $1.17M | $4.99 | ||
| 3392 | RWAX | $0.05717071478 | -0.46% | -7.70% | +11.65% | $935760.04 | $13829.52 | ||
| 3576 | SEUR | $0.78418 | -0.07% | -1.82% | +10.08% | $780129.68 | $2764.26 | ||
| 3591 | JARVIS | $0.01812888381 | - | -1.29% | +7.11% | $761412.70 | $1.57 | ||
| 3655 | HZN | $0.00378952648 | -0.78% | -2.14% | -0.73% | $734953.39 | $26418.99 | ||
| 3658 | JRT | $0.00184714308 | -0.46% | +0.48% | +8.38% | $734193.89 | $32.62 | ||
| 3698 | XFT | $0.07056461538 | -0.52% | -2.90% | +5.31% | $707466.26 | $2546.54 | ||
| 3740 | BUMP | $0.00348028840 | -0.08% | +6.33% | +13.41% | $681045.78 | $1409.75 | ||
| 4053 | OPIUM | $0.02945771007 | +0.17% | +0.48% | +11.99% | $516555.23 | $63.54 | ||
| 4100 | DERI | $0.00378659730 | -0.27% | +0.33% | +2.17% | $497116.50 | $87462.15 | ||
| 4136 | CYDX | $0.00173658733 | +0.22% | -0.53% | +8.36% | $482486.81 | $94970.07 | ||
| 4163 | KROM | $0.00574714163 | +0.08% | -5.54% | +8.59% | $473003.71 | $178.54 | ||
| 4248 | LVL | $0.02544029311 | -0.33% | -0.02% | -51.64% | $442876.05 | $98.57 | ||
| 4369 | VEGA | $0.00633682811 | -1.03% | -1.58% | +8.49% | $393223.30 | $40439.38 | ||
| 4991 | GOVI | $0.01529234624 | -0.11% | -4.99% | +7.64% | $236226.26 | $9645.23 | ||
| 5282 | MVX | $0.07327109721 | -0.20% | -0.88% | +14.46% | $184100.85 | $237.50 | ||
| 5403 | PERI | $0.01222122292 | -0.05% | -6.60% | +15.25% | $165019.32 | $11620.12 | ||
| 5467 | LYRA | $0.00025249561 | -0.33% | -1.83% | +10.77% | $157440.77 | $4.49 | ||
| 5806 | AXE | $0.11716 | - | - | +8.23% | $117384.77 | $98.70 | ||
| 5854 | DAFI | $0.00020177889 | +0.19% | -8.49% | +6.13% | $114180.24 | $40227.02 | ||
| 5898 | CKOCT | $0.09038623248 | -0.05% | -2.71% | +0.19% | $109901.04 | $231.46 | ||
| 5919 | SI | $0.00480243812 | - | -2.56% | +1.51% | $107795.71 | $192.77 | ||
| 5939 | ZRS | $0.00107291805 | -0.22% | +13.24% | -21.49% | $106736.52 | $267.64 | ||
| 6101 | VELA | $0.00563809232 | -0.05% | -18.47% | +19.83% | $95103.22 | $16707.98 | ||
| 6306 | HGET | $0.04496890816 | -0.00% | -1.25% | -10.33% | $78763.78 | $157789.67 | ||
| 6632 | FST | $0.00176905942 | -0.06% | +0.42% | +9.36% | $61479.08 | $8479.07 | ||
| 6637 | FOREX | $0.00053896975 | -0.00% | +2.12% | +10.58% | $61417.20 | $12037.98 | ||
| 6906 | SAKE | $0.00067371219 | +0.08% | +0.33% | -4.09% | $49483.08 | $31199.22 | ||
| 7235 | LIEN | $0.10796133324 | -0.02% | -0.08% | +7.97% | $38255.32 | $11464.14 | ||
| 7328 | TUNE | $0.00105944381 | +0.23% | -4.78% | -4.11% | $35086.59 | $10492.10 | ||
| 7362 | TIG | $0.02304413735 | -0.45% | -2.20% | -23.74% | $34202.85 | $554.35 | ||
| 7672 | SNY | $0.00228250344 | -0.03% | -1.16% | -14.07% | $26385.85 | $150074.37 | ||
| 7982 | AUC | $0.00058667360 | +0.17% | +5.12% | +5.95% | $20866.84 | $50.71 | ||
| 8130 | POI$ON | $0.00342044937 | - | - | -2.12% | $17648.64 | $3.61 | ||
| 8254 | YDF | $0.00001694775 | - | - | +10.51% | $16956.50 | $78.19 | ||
| -- | AARK | $0.00153999728 | +0.63% | -7.88% | -32.89% | $0.00 | $47517.89 | ||
| -- | DPX | $7.14 | -0.29% | -3.41% | +10.26% | $0.00 | $236.84 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان