إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.0%
$11.98 ملياراتالحجم خلال 24 ساعة
$732.81 ملايين
هيمنة السوق
HYPE 78.43%MYX 4.00%PENDLE 3.86%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $34.74 | +0.66% | -1.80% | -0.12% | $9.39B | $278.69M | ||
| 158 | MYX | $2.51 | +0.80% | -3.13% | -0.51% | $478.50M | $31.16M | ||
| 162 | PENDLE | $2.81 | +3.23% | +3.36% | +29.72% | $462.72M | $78.04M | ||
| 288 | SNX | $0.56631 | +0.79% | -4.36% | -8.34% | $194.88M | $27.37M | ||
| 364 | ARKM | $0.25260969018 | +1.81% | +0.69% | +0.95% | $134.69M | $26.41M | ||
| 405 | AWE | $0.05838320631 | +2.94% | +11.12% | +21.14% | $113.45M | $45.78M | ||
| 423 | AVNT | $0.4058170113 | +1.35% | -0.87% | +9.38% | $104.97M | $98.31M | ||
| 458 | DRIFT | $0.22981 | +0.61% | -6.56% | +4.20% | $94.66M | $14.68M | ||
| 459 | APEX | $0.73229 | +0.67% | +1.00% | -3.05% | $94.57M | $2.16M | ||
| 461 | GMX | $9.06 | +0.96% | -0.76% | +12.13% | $93.84M | $6.30M | ||
| 529 | UMA | $0.84081636948 | +0.88% | -0.10% | -3.44% | $74.52M | $6.64M | ||
| 577 | FUL | $0.00381568304 | +0.64% | -3.32% | +8.73% | $63.21M | $37610.83 | ||
| 640 | WOO | $0.02763157872 | +0.93% | -2.80% | +2.92% | $52.64M | $3.90M | ||
| 700 | WHITE | $5,207.69 | - | - | +9.43% | $46.29M | $154.33 | ||
| 720 | AEVO | $0.04856918305 | +1.28% | -0.08% | -13.63% | $44.51M | $8.47M | ||
| 755 | SUSD | $0.95754 | +0.61% | +3.66% | -0.38% | $41.57M | $190291.70 | ||
| 766 | GNS | $1.50 | +0.98% | -0.52% | +7.38% | $40.34M | $1.34M | ||
| 832 | DRV | $0.04211304478 | +0.15% | -2.69% | +8.70% | $36.02M | $157317.65 | ||
| 888 | SETH | $2,820.08 | +0.63% | +1.29% | +4.74% | $32.70M | $403.88 | ||
| 894 | ANA | $4.06 | - | -0.33% | +1.04% | $32.14M | $304.97 | ||
| 902 | TRADOOR | $2.21 | -3.98% | +65.09% | -22.22% | $31.74M | $52.49M | ||
| 1045 | HEGIC | $0.02256588808 | +0.75% | +1.04% | +6.32% | $24.30M | $13509.26 | ||
| 1190 | THALES | $0.28908762378 | +0.24% | -0.69% | +0.56% | $18.58M | $152.14 | ||
| 1222 | MNGO | $0.01583297349 | +0.03% | +2.03% | +5.45% | $17.70M | $1006.56 | ||
| 1281 | ZEX | $0.08552652789 | +0.85% | -1.06% | +1.92% | $16.06M | $528134.91 | ||
| 1403 | PRCL | $0.02932087183 | +1.51% | +0.70% | -4.30% | $13.27M | $1.60M | ||
| 1416 | SYMM | $0.01784071895 | +0.82% | +4.34% | +66.56% | $12.98M | $20239.69 | ||
| 1466 | STRIKE | $0.66754 | +3.13% | -1.59% | +18.91% | $12.02M | $57136.83 | ||
| 1506 | SUP | $0.06491704258 | +0.25% | +1.83% | +0.26% | $11.37M | $22.82M | ||
| 1549 | ETHDYDX | $0.25625 | +1.67% | -0.02% | +1.29% | $10.71M | $11.75M | ||
| 1647 | QUICK | $0.01321777923 | +2.72% | +0.12% | -9.72% | $9.41M | $1.98M | ||
| 1648 | MCB | $2.47 | +0.32% | -0.95% | -0.40% | $9.39M | $21.34 | ||
| 1725 | PIKA | $0.48333 | - | - | +6.60% | $9.19M | $1.79 | ||
| 1776 | ADX | $0.00791023990 | +0.14% | -1.20% | +39.36% | $7.82M | $9138.19 | ||
| 1778 | CTX | $0.99402369060 | -0.18% | +3.07% | +0.14% | $7.79M | $1.17M | ||
| 1788 | PERP | $0.10669795578 | +1.39% | -5.24% | +25.92% | $7.75M | $3.54M | ||
| 1816 | INDY | $0.42040818474 | +0.27% | +0.34% | +5.08% | $7.54M | $40852.39 | ||
| 1912 | DDX | $0.12493 | - | +0.28% | +23.55% | $6.67M | $1067.27 | ||
| 2061 | PREMIA | $0.10305016242 | +0.80% | -0.79% | +13.92% | $5.38M | $23759.73 | ||
| 2080 | KWENTA | $9.88 | +0.12% | -3.41% | -9.00% | $5.26M | $142.68 | ||
| 2106 | ETH2X-FLI | $7.97 | +0.73% | -0.82% | +20.11% | $5.11M | $2720.32 | ||
| 2109 | DIVER | $0.00771307667 | +0.11% | -0.37% | +3.20% | $5.09M | $25978.24 | ||
| 2123 | RCH | $0.18603746136 | -0.28% | -0.95% | +6.39% | $5.00M | $213783.03 | ||
| 2135 | BMX | $1.78 | +0.15% | +7.10% | -34.05% | $4.92M | $39809.84 | ||
| 2167 | NRS | $0.12220107756 | -0.26% | +0.13% | -7.00% | $4.76M | $169316.34 | ||
| 2261 | BNC | $0.09484262736 | +0.14% | +3.55% | +11.25% | $4.26M | $887255.70 | ||
| 2283 | FM | $0.00764066797 | +0.95% | -3.33% | +9.24% | $4.12M | $10092.94 | ||
| 2293 | RBN | $0.04833326202 | -0.15% | +1.64% | -11.09% | $4.07M | $381.31 | ||
| 2351 | NUTS | $0.00144498214 | -0.06% | +0.06% | -4.84% | $3.86M | $81568.03 | ||
| 2523 | TANGO | $0.00619787450 | +0.06% | +31.46% | +26.67% | $3.25M | $6286.81 | ||
| 2794 | KILO | $0.01151818111 | +0.04% | -1.03% | +1.60% | $2.44M | $4.34M | ||
| 2876 | TLX | $0.04119398324 | - | - | -12.59% | $2.40M | $335.98 | ||
| 2854 | MTLX | $0.5654079708 | +1.33% | +0.20% | +4.01% | $2.30M | $545.56 | ||
| 2957 | MKL | $0.05265516759 | +0.36% | -0.26% | -12.83% | $2.09M | $2006.60 | ||
| 3049 | BTC2X-FLI | $32.94 | -0.09% | +0.02% | +12.17% | $1.92M | $273.33 | ||
| 3239 | FDX | $1.45 | +0.45% | -0.13% | +7.84% | $1.61M | $930.75 | ||
| 3243 | SPRK | $0.02417137314 | +0.00% | +0.35% | +15.88% | $1.61M | $43760.36 | ||
| 3422 | RDPX | $1.05 | - | - | +1.72% | $1.44M | $177.21 | ||
| 3518 | MIR | $0.00795857316 | -1.30% | -0.18% | +4.08% | $1.24M | $2606.40 | ||
| 3627 | LN | $0.01153031003 | -0.68% | +1.52% | -0.36% | $1.13M | $370709.83 | ||
| 3749 | CYB | $0.51889 | +1.26% | -0.35% | -1.56% | $1.02M | $51.36 | ||
| 3780 | BOND | $0.10122626574 | -1.73% | -8.35% | -4.68% | $992958.26 | $266944.06 | ||
| 3793 | ACES | $0.00098253314 | +0.38% | +6.42% | -7.17% | $986014.50 | $74663.69 | ||
| 3865 | HXRO | $0.00148538145 | +0.73% | -3.43% | -18.01% | $921486.32 | $494.63 | ||
| 3997 | VRTX | $0.00158213917 | +0.22% | -0.81% | -66.68% | $835920.94 | $1871.50 | ||
| 4045 | AARK | $0.00209638684 | -1.79% | +3.20% | +10.00% | $805009.81 | $17217.48 | ||
| 4101 | OVL | $0.04470762900 | +0.23% | +2.70% | -0.46% | $771489.24 | $1.42M | ||
| 4141 | JARVIS | $0.01767401480 | +0.60% | -1.51% | +8.72% | $742307.16 | $723.84 | ||
| 4240 | JRT | $0.00174200371 | +0.88% | +1.54% | +11.20% | $691948.65 | $30.76 | ||
| 4472 | SEUR | $0.57179 | +0.05% | -1.18% | -6.08% | $569146.87 | $353.22 | ||
| 4497 | KROM | $0.00681891132 | +2.08% | -3.37% | +4.66% | $560530.78 | $11.85 | ||
| 4581 | CYDX | $0.00158186559 | +0.17% | +2.41% | +5.30% | $529046.22 | $5846.53 | ||
| 4794 | OPIUM | $0.02449292612 | +0.64% | -10.94% | -10.11% | $450154.39 | $112.69 | ||
| 4812 | DERI | $0.00339007675 | +0.01% | -4.66% | -1.73% | $444756.93 | $17674.73 | ||
| 5052 | HMX | $0.08619416527 | - | - | +5.86% | $394582.72 | $1.18 | ||
| 5026 | NAVI | $0.11855 | +1.29% | -14.40% | +4.19% | $382501.14 | $10357.05 | ||
| 5106 | HZN | $0.00191235566 | +0.48% | +0.62% | +7.82% | $360670.19 | $253.21 | ||
| 5131 | QTO | $0.00036833593 | +1.06% | -3.79% | +12.77% | $355049.67 | $368898.61 | ||
| 5323 | DESK | $0.00033751208 | -0.48% | +7.35% | +14.28% | $313993.02 | $2395.81 | ||
| 5333 | TYPUS | $0.00149969904 | +1.72% | +0.86% | +4.19% | $311497.66 | $268.62 | ||
| 5375 | RWAX | $0.01851300727 | +0.59% | +0.09% | -5.84% | $302871.08 | $1255.62 | ||
| 5740 | RBX | $0.00038894596 | - | -22.50% | -77.47% | $233317.70 | $15.84 | ||
| 5986 | LVL | $0.01138531024 | +0.65% | -0.08% | +3.99% | $198371.93 | $85.43 | ||
| 6032 | DAFI | $0.00034371332 | +0.04% | -1.58% | +9.04% | $195191.69 | $15055.33 | ||
| 6094 | GOVI | $0.01207328407 | +0.12% | -0.65% | +6.61% | $186406.71 | $11698.87 | ||
| 6222 | LYRA | $0.00027449645 | +0.19% | +1.42% | +1.19% | $171167.78 | $1.55 | ||
| 6237 | BUMP | $0.00086990752 | -0.10% | +22.87% | -20.77% | $170219.81 | $297.93 | ||
| 6410 | XFT | $0.01514955940 | - | -0.31% | +9.50% | $152598.60 | $30.07 | ||
| 6497 | SI | $0.00645394959 | - | - | +6.64% | $144866.73 | $2.17 | ||
| 6608 | VELAR | $0.00038137679 | -0.98% | +4.32% | -6.96% | $135114.54 | $395.91 | ||
| 6644 | OX | $0.00005023285 | +1.39% | -1.30% | +19.67% | $131427.53 | $188.92 | ||
| 7003 | ARBLUNA | $0.17053433958 | - | - | -0.42% | $105179.56 | $4.26 | ||
| 7075 | SAKE | $0.00136564263 | +0.20% | +3.76% | +10.88% | $100646.81 | $17575.15 | ||
| 7197 | MVX | $0.03742052340 | +0.74% | +0.94% | +5.68% | $93919.28 | $163.82 | ||
| 7245 | HGET | $0.05202099871 | +0.39% | +4.29% | -2.66% | $91176.09 | $49539.05 | ||
| 7365 | TUNE | $0.00253412204 | -0.30% | +1.59% | +4.38% | $84125.07 | $11740.08 | ||
| 7476 | VEGA | $0.00126806416 | - | -0.19% | +20.56% | $78679.61 | $2.13 | ||
| 7802 | CKOCT | $0.02879777826 | - | - | -41.12% | $69057.09 | $22.45 | ||
| 7922 | FOREX | $0.00052400551 | +0.12% | +2.94% | -7.61% | $59672.86 | $11995.43 | ||
| 8889 | YDF | $0.00003281007 | +0.64% | -0.02% | +3.67% | $32827.01 | $77.79 |
إعلان