إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.9%
$10.30 ملياراتالحجم خلال 24 ساعة
$576.66 ملايين
هيمنة السوق
HYPE 76.89%MYX 5.36%PENDLE 3.76%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $29.27 | -0.25% | -5.13% | -11.73% | $7.92B | $345.93M | ||
| 139 | MYX | $2.90 | -0.99% | -3.09% | -3.08% | $552.61M | $35.25M | ||
| 179 | PENDLE | $2.36 | -0.07% | -2.05% | -11.99% | $387.16M | $35.91M | ||
| 311 | SNX | $0.47798 | -0.40% | -4.91% | -12.62% | $164.28M | $20.77M | ||
| 381 | ARKM | $0.21693 | +0.16% | -2.89% | -9.35% | $115.40M | $21.48M | ||
| 396 | AWE | $0.05590246641 | -0.18% | -2.84% | -1.97% | $108.56M | $4.24M | ||
| 446 | DRIFT | $0.22233 | +0.70% | -5.18% | -6.89% | $91.82M | $8.76M | ||
| 451 | GMX | $8.74 | +0.09% | +1.49% | +1.44% | $90.47M | $6.26M | ||
| 493 | AVNT | $0.30245430096 | -0.51% | -7.24% | -19.92% | $78.15M | $26.46M | ||
| 528 | UMA | $0.79034189358 | -0.00% | -3.24% | -3.11% | $70.24M | $6.51M | ||
| 533 | APEX | $0.540096966 | -0.17% | +1.60% | -20.58% | $69.38M | $3.54M | ||
| 607 | FUL | $0.00328594994 | -0.13% | -3.45% | -9.46% | $54.48M | $34437.23 | ||
| 658 | WOO | $0.02474319225 | -0.10% | -4.09% | -6.11% | $46.91M | $4.44M | ||
| 667 | WHITE | $5,205.34 | - | - | +1.51% | $46.27M | $9.69 | ||
| 712 | SUSD | $0.97847 | +0.26% | +2.30% | +1.24% | $42.49M | $369349.36 | ||
| 747 | AEVO | $0.04308317491 | -0.19% | -3.38% | -6.80% | $39.46M | $9.77M | ||
| 778 | GNS | $1.39 | -0.71% | -1.96% | -7.04% | $37.36M | $1.80M | ||
| 826 | SETH | $2,926.43 | -0.11% | +0.78% | +0.34% | $33.92M | $174.60 | ||
| 853 | ANA | $4.08 | - | +1.08% | +0.68% | $32.66M | $222.23 | ||
| 900 | DRV | $0.03507299681 | -1.91% | +1.18% | +13.16% | $30.05M | $50935.95 | ||
| 979 | HEGIC | $0.02366596885 | -0.13% | +1.33% | +5.34% | $25.49M | $4611.07 | ||
| 1076 | TRADOOR | $1.50 | +2.99% | -0.41% | -63.69% | $21.54M | $14.23M | ||
| 1098 | MNGO | $0.01845664360 | +7.48% | +11.60% | +19.61% | $20.63M | $2930.98 | ||
| 1137 | THALES | $0.29615 | +0.11% | -0.45% | +3.35% | $19.02M | $2301.88 | ||
| 1291 | ZEX | $0.07921755227 | -0.67% | +1.60% | -3.63% | $14.90M | $270907.24 | ||
| 1441 | STRIKE | $0.65621 | -0.65% | +1.51% | +5.01% | $11.82M | $12883.49 | ||
| 1461 | PRCL | $0.02536106318 | -0.31% | -7.66% | -11.51% | $11.48M | $1.11M | ||
| 1497 | SYMM | $0.01506546476 | -0.22% | +0.07% | -13.95% | $10.98M | $3069.04 | ||
| 1601 | PIKA | $0.50048985516 | - | +1.49% | +1.63% | $9.50M | $12.75 | ||
| 1651 | MCB | $2.37 | +0.12% | -0.87% | -3.93% | $9.03M | $105.22 | ||
| 1688 | ETHDYDX | $0.20523684708 | -0.13% | -6.88% | -14.57% | $8.53M | $16.93M | ||
| 1700 | QUICK | $0.01179265718 | -0.28% | -2.50% | -8.69% | $8.35M | $661354.41 | ||
| 1733 | INDY | $0.43387 | -0.18% | +7.08% | +7.82% | $7.84M | $86417.31 | ||
| 1753 | SUP | $0.04312818299 | -3.14% | -9.67% | -29.69% | $7.59M | $4.41M | ||
| 1776 | CTX | $0.94066888244 | -0.28% | -0.77% | -3.91% | $7.37M | $333760.39 | ||
| 1848 | PERP | $0.09091632261 | +1.00% | +0.21% | -19.66% | $6.61M | $1.32M | ||
| 1877 | DDX | $0.11972 | -2.51% | -4.99% | -1.57% | $6.38M | $1374.51 | ||
| 1887 | ADX | $0.00637674484 | -0.34% | -0.56% | -19.19% | $6.33M | $14722.41 | ||
| 2033 | ETH2X-FLI | $8.12 | -0.06% | +0.60% | +0.93% | $5.20M | $18435.10 | ||
| 2041 | NRS | $0.13142 | -0.52% | +0.19% | +4.06% | $5.12M | $164876.84 | ||
| 2050 | RCH | $0.18903393809 | -0.08% | +0.58% | +0.80% | $5.07M | $386328.84 | ||
| 2055 | DIVER | $0.00766028528 | -0.18% | +0.59% | -0.34% | $5.06M | $62320.90 | ||
| 2103 | PREMIA | $0.09181648422 | -0.05% | -0.67% | +2.59% | $4.80M | $24153.96 | ||
| 2170 | KWENTA | $8.40 | -0.79% | -0.29% | -11.15% | $4.47M | $53.35 | ||
| 2224 | BMX | $1.52 | -0.17% | +1.64% | -5.44% | $4.21M | $1604.48 | ||
| 2268 | BNC | $0.08881930612 | +0.10% | -1.66% | -9.92% | $3.99M | $767110.61 | ||
| 2298 | NUTS | $0.00145682154 | +0.25% | +0.05% | +0.90% | $3.90M | $87697.82 | ||
| 2359 | RBN | $0.04418452264 | -0.73% | -1.66% | -5.18% | $3.71M | $313.78 | ||
| 2448 | FM | $0.00617402845 | -0.28% | -1.03% | -12.20% | $3.32M | $3156.43 | ||
| 2476 | TANGO | $0.00643570543 | -1.34% | +1.02% | -3.49% | $3.23M | $74.12 | ||
| 2754 | KILO | $0.01150172495 | -0.38% | -0.51% | -2.56% | $2.43M | $462669.03 | ||
| 2826 | MTLX | $0.56350116785 | -0.07% | +1.23% | -0.53% | $2.29M | $2193.77 | ||
| 2911 | MKL | $0.05068900042 | -0.21% | -7.37% | +0.41% | $2.12M | $7858.69 | ||
| 3036 | BTC2X-FLI | $32.04 | +0.19% | +1.67% | -0.88% | $1.86M | $1925.08 | ||
| 3061 | TLX | $0.03000904765 | - | - | -27.36% | $1.75M | $373.14 | ||
| 3168 | FDX | $1.44 | -0.68% | -1.71% | +0.24% | $1.61M | $6347.79 | ||
| 3273 | RDPX | $1.07 | - | - | -1.26% | $1.46M | $4.57 | ||
| 3301 | SPRK | $0.02124453412 | -0.13% | +0.02% | -11.02% | $1.42M | $9255.55 | ||
| 3306 | NEMESIS | $0.00141793456 | -0.05% | +13.15% | +6.48% | $1.42M | $43341.81 | ||
| 3493 | MIR | $0.00773526874 | -0.17% | -6.52% | +1.61% | $1.21M | $35522.88 | ||
| 3595 | LN | $0.01135526866 | -0.53% | +0.36% | -3.30% | $1.11M | $31260.62 | ||
| 3636 | CYB | $0.43567 | -0.13% | -1.24% | -11.13% | $1.07M | $158.65 | ||
| 3843 | AARK | $0.00232817798 | +5.91% | +11.46% | +1.62% | $902386.27 | $112713.29 | ||
| 3897 | BOND | $0.08807964332 | -0.81% | -1.57% | -9.74% | $862767.46 | $221411.76 | ||
| 3934 | HXRO | $0.00134862212 | -0.16% | -8.97% | -15.43% | $838691.55 | $318.38 | ||
| 4029 | OVL | $0.04497558466 | -0.26% | -2.12% | -8.80% | $768371.56 | $1.12M | ||
| 4175 | JRT | $0.00172479966 | +2.07% | +0.47% | +34.18% | $684490.18 | $30.46 | ||
| 4372 | KROM | $0.00703917377 | -0.17% | -0.04% | +6.27% | $579338.97 | $704.82 | ||
| 4462 | SEUR | $0.54729 | -0.34% | +1.05% | -3.70% | $544716.51 | $1277.70 | ||
| 4477 | CYDX | $0.00160804870 | +0.10% | +2.44% | +2.82% | $537918.21 | $5821.93 | ||
| 4608 | JARVIS | $0.01175674073 | -0.02% | -0.13% | -28.51% | $493784.19 | $476.38 | ||
| 4742 | OPIUM | $0.02424018194 | +1.36% | -5.65% | +6.38% | $445535.62 | $110.86 | ||
| 4796 | DERI | $0.00322050819 | -0.11% | -0.46% | -3.33% | $422077.68 | $18948.68 | ||
| 5003 | HZN | $0.00191014293 | +0.03% | +0.49% | -0.32% | $360236.21 | $1.03 | ||
| 5141 | NAVI | $0.10171826192 | -1.25% | -2.70% | -12.09% | $328461.14 | $1429.75 | ||
| 5206 | HMX | $0.06909109423 | -0.28% | -8.21% | -16.37% | $316287.71 | $1.65 | ||
| 5207 | TYPUS | $0.00151983286 | -0.36% | +0.25% | +1.35% | $315690.46 | $561.11 | ||
| 5269 | DESK | $0.00033125947 | - | - | +0.32% | $306022.09 | $35.22 | ||
| 5321 | RWAX | $0.01800827310 | -0.26% | -1.66% | -6.47% | $294037.43 | $2028.23 | ||
| 5326 | ACES | $0.00029273255 | -0.08% | -10.25% | -70.57% | $292592.40 | $34160.57 | ||
| 5489 | QTO | $0.00027283898 | -0.45% | +0.79% | -24.67% | $261821.37 | $386982.09 | ||
| 5635 | RBX | $0.00038391892 | - | - | -1.27% | $230302.12 | $15.63 | ||
| 5887 | LVL | $0.01131125075 | -0.24% | +0.34% | -0.64% | $196911.52 | $277.78 | ||
| 6107 | GOVI | $0.01109386173 | -0.97% | -3.27% | -8.73% | $171032.42 | $17442.18 | ||
| 6170 | LYRA | $0.00026473752 | +0.18% | -0.90% | +1.12% | $165100.08 | $14.00 | ||
| 6175 | BUMP | $0.00084354144 | - | +1.29% | -24.82% | $165065.97 | $35.31 | ||
| 6291 | XFT | $0.01519535808 | -0.23% | +0.90% | +0.32% | $153094.36 | $1.07 | ||
| 6306 | VEGA | $0.00245762122 | +0.13% | +4.02% | +151.13% | $152490.35 | $13.82 | ||
| 6342 | SI | $0.00646874136 | - | - | +0.25% | $145198.59 | $1.26 | ||
| 6420 | DAFI | $0.00024988486 | -0.84% | -9.16% | -24.42% | $141287.03 | $49765.49 | ||
| 6426 | VELAR | $0.00039742135 | -0.53% | +4.77% | +14.08% | $140775.91 | $544.17 | ||
| 6447 | ARBLUNA | $0.24304363469 | +0.06% | -23.12% | +49.15% | $138980.72 | $197.26 | ||
| 6576 | OX | $0.00004895240 | -0.51% | +0.84% | +93.45% | $128077.42 | $135.95 | ||
| 6885 | MVX | $0.04121020865 | -0.81% | -1.15% | +3.38% | $103544.60 | $75.43 | ||
| 7150 | VRTX | $0.00016688996 | -0.07% | +7.98% | -5.32% | $88184.37 | $7.10 | ||
| 7222 | CKOCT | $0.03511296398 | +0.45% | -0.44% | +21.95% | $84565.81 | $36.98 | ||
| 7496 | TUNE | $0.00214904582 | -3.50% | -5.79% | -4.86% | $71390.96 | $11970.89 | ||
| 7736 | HGET | $0.03580347795 | -0.33% | +0.10% | -29.53% | $62858.83 | $24766.11 | ||
| 7832 | SAKE | $0.00042019543 | -0.46% | -0.11% | -62.98% | $59203.17 | $17270.21 | ||
| 8241 | ODDZ | $0.00048617728 | -0.72% | -2.26% | -1.21% | $44552.83 | $53882.27 |
إعلان