إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.8%
$11.36 ملياراتالحجم خلال 24 ساعة
$979.26 ملايين
هيمنة السوق
HYPE 78.19%MYX 4.56%PENDLE 3.58%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | HYPE | $32.77 | -2.09% | +3.52% | -20.48% | $8.88B | $561.13M | ||
| 149 | MYX | $2.71 | +0.46% | -0.56% | +7.19% | $517.50M | $33.40M | ||
| 176 | PENDLE | $2.47 | +0.94% | +11.86% | +5.76% | $406.93M | $63.35M | ||
| 281 | SNX | $0.55938 | +0.78% | +1.12% | -19.40% | $191.90M | $35.61M | ||
| 357 | ARKM | $0.24522 | +0.41% | +4.39% | -10.24% | $130.73M | $27.94M | ||
| 422 | AVNT | $0.3909595872 | -0.02% | +4.22% | -10.02% | $101.06M | $69.01M | ||
| 443 | AWE | $0.04922870618 | +0.22% | +0.93% | -4.13% | $95.73M | $6.18M | ||
| 445 | APEX | $0.73915 | +0.00% | +2.44% | -5.42% | $94.51M | $2.59M | ||
| 446 | DRIFT | $0.22864 | +0.30% | +10.81% | -12.31% | $94.42M | $18.55M | ||
| 460 | GMX | $8.69 | +0.03% | +2.85% | +1.50% | $89.97M | $7.88M | ||
| 527 | UMA | $0.82555 | +0.40% | +1.53% | -9.07% | $73.16M | $9.22M | ||
| 572 | FUL | $0.00382450980 | -0.19% | +1.33% | +2.79% | $63.36M | $48065.57 | ||
| 631 | WOO | $0.02766239795 | +0.40% | +3.84% | -4.74% | $52.70M | $4.64M | ||
| 713 | AEVO | $0.04795258965 | +0.31% | +2.11% | -7.83% | $43.91M | $12.25M | ||
| 722 | WHITE | $4,818.72 | - | - | -6.90% | $42.83M | $11.90 | ||
| 757 | SUSD | $0.92329 | -0.19% | -3.27% | -3.98% | $40.24M | $599893.45 | ||
| 776 | GNS | $1.45 | -0.12% | +3.03% | +0.03% | $39.06M | $1.33M | ||
| 862 | DRV | $0.03847932469 | +0.17% | +8.11% | -4.33% | $32.91M | $195944.49 | ||
| 880 | ANA | $4.05 | -0.02% | +2.60% | -0.54% | $32.04M | $155.55 | ||
| 896 | SETH | $2,687.99 | +0.25% | +0.57% | -8.52% | $31.13M | $1514.19 | ||
| 1052 | HEGIC | $0.02194836650 | +0.30% | +3.20% | -4.97% | $23.66M | $3635.52 | ||
| 1188 | THALES | $0.28187 | -0.14% | -2.11% | -6.47% | $18.12M | $7387.34 | ||
| 1209 | TRADOOR | $1.22 | +2.45% | -47.18% | -56.32% | $17.47M | $60.93M | ||
| 1221 | MNGO | $0.01535842849 | -0.00% | +1.63% | -6.40% | $17.17M | $2806.68 | ||
| 1296 | ZEX | $0.08111573663 | +0.14% | -3.03% | +5.26% | $15.24M | $1.42M | ||
| 1406 | PRCL | $0.02871441086 | -0.12% | +2.13% | -10.05% | $12.99M | $1.45M | ||
| 1455 | STRIKE | $0.66498 | +0.03% | +8.79% | +11.20% | $11.98M | $65406.07 | ||
| 1495 | SUP | $0.06424905935 | -0.53% | -0.05% | -8.49% | $11.24M | $29.60M | ||
| 1537 | SYMM | $0.01470514200 | +0.23% | +27.54% | +25.20% | $10.70M | $51063.39 | ||
| 1567 | ETHDYDX | $0.24522 | +0.22% | +4.31% | -13.34% | $10.21M | $19.03M | ||
| 1630 | MCB | $2.48 | +0.03% | -0.45% | -1.99% | $9.43M | $672.83 | ||
| 1636 | QUICK | $0.01309417906 | +0.03% | -4.62% | -14.01% | $9.33M | $5.75M | ||
| 1727 | PIKA | $0.46251 | - | - | -6.48% | $8.80M | $1.71 | ||
| 1785 | ADX | $0.00772511709 | +0.97% | +43.22% | -14.77% | $7.63M | $13456.16 | ||
| 1813 | CTX | $0.94947 | +0.01% | +1.96% | -4.50% | $7.45M | $989068.15 | ||
| 1874 | INDY | $0.38223 | +0.27% | -0.54% | -18.18% | $6.85M | $49587.84 | ||
| 1911 | DDX | $0.12217 | +0.35% | +5.87% | +17.58% | $6.52M | $6890.39 | ||
| 1938 | BMX | $2.25 | +2.46% | -10.22% | -37.08% | $6.24M | $78453.82 | ||
| 1992 | PERP | $0.07874493326 | +0.97% | +4.90% | -25.37% | $5.72M | $1.34M | ||
| 2047 | KWENTA | $9.86 | +0.76% | -3.70% | -20.00% | $5.25M | $344.22 | ||
| 2115 | DIVER | $0.00740013193 | +0.02% | +3.60% | -5.22% | $4.89M | $145190.00 | ||
| 2122 | NRS | $0.12392 | -0.31% | -1.29% | -5.78% | $4.84M | $159427.56 | ||
| 2124 | RCH | $0.17977 | +0.15% | +3.26% | -6.07% | $4.83M | $394138.05 | ||
| 2149 | ETH2X-FLI | $7.35 | +0.64% | +6.97% | -12.85% | $4.72M | $12465.89 | ||
| 2169 | PREMIA | $0.08814044265 | +1.50% | -3.24% | -7.02% | $4.61M | $21085.94 | ||
| 2248 | FM | $0.00779632758 | -0.12% | +3.21% | +1.18% | $4.20M | $4447.39 | ||
| 2289 | BNC | $0.0890131203 | +0.42% | +3.79% | +2.42% | $4.01M | $719877.99 | ||
| 2291 | NUTS | $0.00146732020 | +0.32% | -0.26% | -2.64% | $4.00M | $74397.09 | ||
| 2314 | RBN | $0.04637313037 | +0.57% | -0.21% | -8.92% | $3.91M | $160.75 | ||
| 2333 | RBX | $0.00627551224 | - | +3.92% | +833.50% | $3.76M | $3.94 | ||
| 2810 | KILO | $0.01095926046 | +0.04% | -0.25% | -8.40% | $2.32M | $447985.06 | ||
| 2836 | TLX | $0.03942007119 | - | - | -21.56% | $2.30M | $321.51 | ||
| 2834 | TANGO | $0.00430256261 | -0.00% | +0.75% | -26.05% | $2.26M | $2766.20 | ||
| 2850 | MTLX | $0.54455 | +0.18% | +1.34% | -9.73% | $2.21M | $2546.83 | ||
| 2939 | MKL | $0.05126230690 | +0.22% | +0.74% | -18.06% | $2.03M | $3248.45 | ||
| 3093 | BTC2X-FLI | $30.27 | +0.23% | +2.94% | -9.22% | $1.76M | $945.68 | ||
| 3226 | FDX | $1.41 | +0.24% | +3.07% | -7.79% | $1.56M | $739.48 | ||
| 3297 | SPRK | $0.02186310589 | +0.10% | +4.70% | -0.07% | $1.45M | $17243.67 | ||
| 3375 | RDPX | $1.01 | - | - | -8.72% | $1.38M | $169.58 | ||
| 3499 | VRTX | $0.00230823238 | +5.48% | +1618.16% | -53.96% | $1.22M | $4314.58 | ||
| 3589 | LN | $0.01133110841 | +0.02% | -0.25% | -0.92% | $1.11M | $4005.00 | ||
| 3599 | MIR | $0.00706493645 | -0.11% | -2.64% | -12.79% | $1.10M | $1079.64 | ||
| 3698 | CYB | $0.51575 | +0.37% | +2.25% | -7.37% | $1.01M | $2.42 | ||
| 3725 | BOND | $0.10123060739 | +0.02% | +0.54% | -2.65% | $988470.54 | $188196.51 | ||
| 4049 | HXRO | $0.00124487466 | +0.04% | +9.47% | -35.18% | $772309.25 | $198.82 | ||
| 4052 | ACES | $0.00076943988 | -3.30% | +30.20% | -35.56% | $769414.93 | $197081.51 | ||
| 4086 | OVL | $0.04349879199 | +0.91% | -1.43% | -4.38% | $749992.96 | $1.44M | ||
| 4100 | AARK | $0.00192538869 | -0.22% | -2.28% | -18.44% | $739858.64 | $66715.67 | ||
| 4127 | JARVIS | $0.01717560516 | +0.29% | +1.07% | -3.72% | $721376.12 | $2071.91 | ||
| 4190 | JRT | $0.00174099191 | +30.48% | +1.56% | +18.75% | $691615.71 | $30.74 | ||
| 4424 | SEUR | $0.57334 | +0.01% | -1.12% | -8.21% | $570765.92 | $2437.53 | ||
| 4461 | KROM | $0.00677101861 | +0.29% | +9.00% | -6.24% | $557175.88 | $182.84 | ||
| 4665 | OPIUM | $0.02607936069 | +0.28% | -0.26% | +9.45% | $479581.14 | $77.20 | ||
| 4784 | DERI | $0.00334680605 | +0.50% | +3.92% | +9.15% | $439108.18 | $3669.80 | ||
| 4797 | CYDX | $0.00130186051 | +0.29% | -7.92% | -12.18% | $435480.20 | $9747.54 | ||
| 4910 | NAVI | $0.12304754865 | +0.80% | +18.78% | -9.60% | $396467.84 | $9245.75 | ||
| 5004 | HMX | $0.08248243710 | - | - | -9.95% | $377591.04 | $1.13 | ||
| 5138 | HZN | $0.00181447136 | +0.08% | +1.99% | -5.99% | $342725.82 | $518.59 | ||
| 5259 | QTO | $0.00033144297 | +0.68% | +6.12% | -18.47% | $319539.65 | $452147.64 | ||
| 5401 | DESK | $0.00032481062 | - | - | +2.93% | $300046.39 | $2.95 | ||
| 5408 | TYPUS | $0.00141111976 | - | - | -64.60% | $293110.17 | $6.53 | ||
| 5399 | RWAX | $0.01780227498 | +0.32% | +3.60% | -21.51% | $291116.89 | $1951.64 | ||
| 5887 | BUMP | $0.00103080684 | - | -2.75% | +4.86% | $201720.40 | $30.50 | ||
| 5968 | LVL | $0.01121451867 | +0.53% | +1.19% | -1.18% | $195227.94 | $323.57 | ||
| 6077 | GOVI | $0.01178577346 | +0.02% | +4.30% | -1.40% | $181979.12 | $1715.69 | ||
| 6131 | DAFI | $0.00031206952 | +0.02% | +2.09% | -14.57% | $176435.70 | $52262.93 | ||
| 6180 | LYRA | $0.00027585340 | +0.44% | +4.48% | -2.71% | $172023.53 | $24.12 | ||
| 6375 | XFT | $0.01504286825 | +0.13% | +3.37% | -1.64% | $151544.31 | $122.26 | ||
| 6454 | SI | $0.00617602699 | - | - | -4.03% | $138628.42 | $2.08 | ||
| 6703 | VELAR | $0.00034505674 | +0.22% | -7.21% | -25.19% | $122234.21 | $736.14 | ||
| 6757 | OX | $0.00004507624 | +0.50% | +3.65% | -6.09% | $117936.01 | $488.70 | ||
| 6869 | ARBLUNA | $0.17017214175 | -0.27% | +3.13% | -7.72% | $110419.03 | $2300.48 | ||
| 7189 | MVX | $0.03610171443 | -0.42% | +3.41% | -3.65% | $90709.17 | $152.02 | ||
| 7213 | HGET | $0.05113044531 | -0.02% | -1.28% | +0.22% | $89584.81 | $6168.10 | ||
| 7223 | SAKE | $0.00120464422 | +0.03% | -1.00% | -1.96% | $88784.13 | $2542.95 | ||
| 7300 | TUNE | $0.00256401420 | +6.46% | +14.54% | -1.16% | $85111.58 | $2123.95 | ||
| 7498 | VEGA | $0.00122759565 | +0.47% | +0.72% | +21.69% | $76099.89 | $3.63 | ||
| 7755 | CKOCT | $0.02755767663 | - | - | -54.02% | $66105.37 | $21.48 | ||
| 7954 | FOREX | $0.00050397134 | +3.19% | +2.92% | -4.26% | $57164.63 | $1614.22 | ||
| 8775 | YDF | $0.00003229605 | - | - | -4.39% | $32312.76 | $8.22 |
إعلان