إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.2%
$2.31 ملياراتالحجم خلال 24 ساعة
$536.87 ملايين
هيمنة السوق
PENDLE 25.98%SNX 8.65%ARKM 8.42%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 136 | PENDLE | $3.71 | -0.21% | -1.73% | -15.49% | $602.09M | $114.64M | ||
| 280 | SNX | $0.58314 | -0.17% | -0.78% | -21.30% | $199.96M | $12.74M | ||
| 285 | ARKM | $0.43971 | +0.01% | -2.79% | -23.13% | $194.31M | $62.50M | ||
| 339 | GMX | $14.52 | -0.11% | -2.03% | -19.00% | $147.62M | $9.18M | ||
| 364 | DRIFT | $0.44494 | +0.44% | +3.10% | -17.69% | $137.78M | $20.52M | ||
| 377 | AWE | $0.05074850339 | -0.34% | -1.31% | -5.24% | $128.04M | $3.19M | ||
| 393 | WOO | $0.06494180240 | +0.15% | -2.62% | -26.07% | $124.06M | $8.22M | ||
| 449 | UMA | $1.13 | -0.52% | -1.66% | -23.65% | $99.24M | $13.30M | ||
| 545 | AEVO | $0.08071209974 | +0.39% | -4.24% | -24.17% | $73.13M | $21.71M | ||
| 781 | WHITE | $4,376.83 | - | - | -8.06% | $38.90M | $10.20 | ||
| 789 | SUSD | $0.96736 | -0.82% | +0.02% | +0.23% | $38.71M | $129752.42 | ||
| 813 | GNS | $1.22 | -0.23% | +0.16% | -3.66% | $36.25M | $2.04M | ||
| 836 | HEGIC | $0.03251382554 | +0.52% | -2.23% | +0.18% | $35.04M | $126006.59 | ||
| 894 | ZEX | $0.1675096144 | -0.26% | -11.76% | +18.40% | $31.35M | $2.35M | ||
| 947 | SETH | $2,416.78 | +0.01% | +1.15% | -13.20% | $27.94M | $710.59 | ||
| 986 | DRV | $0.03144877847 | -0.32% | -8.03% | +15.80% | $25.81M | $240601.91 | ||
| 1069 | PRCL | $0.06334721557 | -0.76% | -6.02% | -34.11% | $22.28M | $7.60M | ||
| 1098 | ETHDYDX | $0.51718 | +0.44% | +3.95% | -14.55% | $21.50M | $41.87M | ||
| 1106 | QUICK | $0.02793976613 | -0.24% | +0.29% | +7.81% | $21.14M | $5.29M | ||
| 1142 | MNGO | $0.01768158204 | -2.56% | -0.21% | -3.16% | $19.75M | $1407.07 | ||
| 1198 | INDY | $1.01 | -1.09% | -5.24% | -13.08% | $17.93M | $35353.00 | ||
| 1201 | APEX | $0.18216 | -0.12% | -9.40% | -26.65% | $17.81M | $3.96M | ||
| 1257 | PERP | $0.21985 | +0.36% | -1.99% | -16.75% | $15.92M | $5.15M | ||
| 1272 | STRIKE | $0.86372 | +6.57% | -3.77% | -28.86% | $15.49M | $411677.18 | ||
| 1371 | SUSD | $0.96108641262 | -0.20% | +0.75% | -1.19% | $13.47M | $152301.52 | ||
| 1377 | FUL | $0.00632662874 | +1.08% | +4.18% | -8.89% | $13.23M | $22912.18 | ||
| 1451 | VRTX | $0.02190198677 | -0.77% | -10.97% | -38.65% | $12.02M | $1.87M | ||
| 1444 | BMX | $4.38 | +1.25% | -10.26% | +36.11% | $11.93M | $51604.97 | ||
| 1504 | CTX | $1.46 | -1.37% | -3.11% | -14.98% | $11.02M | $5.53M | ||
| 1513 | SYMM | $0.03474997420 | -0.12% | -1.88% | -23.44% | $10.78M | $23819.07 | ||
| 1617 | RBN | $0.09698251798 | -0.03% | -10.66% | -22.45% | $9.28M | $113939.62 | ||
| 1634 | THALES | $0.14552 | -1.51% | -0.31% | -8.32% | $8.98M | $96695.63 | ||
| 1674 | MCB | $2.25 | -0.41% | +1.76% | -4.93% | $8.56M | $57179.85 | ||
| 1688 | OX | $0.00101427071 | -0.58% | -6.97% | -42.00% | $8.41M | $70157.91 | ||
| 1747 | PIKA | $0.40621081492 | - | -0.33% | -13.08% | $7.72M | $4.00 | ||
| 1743 | MYX | $0.06112048932 | -1.72% | -23.43% | -30.93% | $7.59M | $179.24M | ||
| 1877 | ADX | $0.02202196553 | -1.89% | -4.84% | -1.20% | $6.35M | $15427.09 | ||
| 1907 | MTLX | $1.47 | +1.44% | -6.07% | -5.18% | $5.97M | $18366.62 | ||
| 1939 | RCH | $0.21566 | +0.23% | +0.68% | -12.44% | $5.71M | $602394.10 | ||
| 1973 | BNC | $0.12249 | -0.12% | -0.18% | -11.14% | $5.46M | $3.50M | ||
| 1994 | ETH2X-FLI | $7.42 | +0.26% | -0.90% | -20.06% | $5.34M | $6621.93 | ||
| 2006 | PREMIA | $0.10678737918 | +9.45% | +9.14% | -2.05% | $5.27M | $30955.20 | ||
| 2044 | KILO | $0.02379578766 | +0.13% | -6.69% | -16.89% | $5.03M | $5.67M | ||
| 2057 | KWENTA | $9.16 | +0.03% | +1.17% | -18.10% | $4.87M | $624.66 | ||
| 2075 | DIVER | $0.00719799282 | -0.12% | +0.10% | -9.18% | $4.74M | $277474.13 | ||
| 2127 | NRS | $0.11306898972 | -0.12% | +1.59% | +1.45% | $4.41M | $242536.65 | ||
| 2179 | BTC2X-FLI | $49.53 | - | +0.22% | -5.50% | $4.17M | $1277.05 | ||
| 2246 | TANGO | $0.01640264613 | +0.30% | -0.04% | -15.64% | $3.88M | $11344.77 | ||
| 2666 | MKL | $0.08938124576 | -0.12% | -0.90% | -6.69% | $2.54M | $3181.04 | ||
| 2742 | RBX | $0.00397950497 | -0.56% | +0.48% | -13.62% | $2.39M | $3461.88 | ||
| 2801 | RDPX | $1.61 | - | - | -9.10% | $2.19M | $17.54 | ||
| 2837 | MIR | $0.01384069127 | +1.01% | -1.90% | -10.40% | $2.16M | $58918.26 | ||
| 2922 | TLX | $0.03383380130 | +0.40% | +0.00% | -16.42% | $1.97M | $64.29 | ||
| 2970 | FDX | $2.62 | -0.09% | -0.29% | -14.02% | $1.89M | $1963.34 | ||
| 3087 | NUTS | $0.00158924746 | -0.28% | -0.13% | -3.11% | $1.68M | $275651.10 | ||
| 3142 | BOND | $0.16227 | -1.41% | -3.65% | -18.73% | $1.58M | $777870.05 | ||
| 3170 | HXRO | $0.00250814239 | -0.01% | +3.55% | +9.49% | $1.56M | $187.32 | ||
| 3189 | HMX | $0.37270889204 | -0.31% | -1.97% | +2.58% | $1.53M | $109389.96 | ||
| 3343 | CYB | $0.68993 | +0.08% | -1.80% | -21.81% | $1.32M | $6068.14 | ||
| 3476 | NAVI | $0.38631 | -0.57% | +0.10% | -25.78% | $1.18M | $11939.37 | ||
| 3570 | JARVIS | $0.02601455719 | -0.10% | -4.17% | -16.70% | $1.09M | $9942.51 | ||
| 3663 | RWAX | $0.06165243704 | +1.60% | +3.42% | -10.56% | $1.01M | $15182.79 | ||
| 4025 | JRT | $0.00188395969 | -0.07% | -1.86% | +9.93% | $746922.96 | $103.47 | ||
| 4122 | DDX | $0.01303811083 | -0.22% | -2.22% | -10.40% | $694002.07 | $283.93 | ||
| 4171 | XFT | $0.06651984766 | -0.46% | +3.19% | -14.12% | $672816.92 | $4067.56 | ||
| 4183 | SEUR | $0.66794 | -1.01% | -2.93% | -6.09% | $665158.48 | $2428.54 | ||
| 4204 | KROM | $0.00788226959 | +0.20% | -1.12% | -15.88% | $647726.81 | $1255.36 | ||
| 4267 | HZN | $0.00313682691 | -0.28% | -3.72% | -9.55% | $617188.96 | $3924.57 | ||
| 4299 | IPOR | $0.02195956820 | - | - | -92.85% | $599695.83 | $299.56 | ||
| 4319 | DERI | $0.00450778841 | +0.01% | -1.79% | -7.28% | $591389.76 | $87593.60 | ||
| 4531 | CYDX | $0.00168786875 | +0.37% | +0.49% | -18.94% | $503981.57 | $9464.78 | ||
| 4582 | OPIUM | $0.02774377988 | -1.37% | -1.13% | -0.89% | $485681.14 | $59.84 | ||
| 4781 | BUMP | $0.00212705802 | - | +0.15% | -4.67% | $416241.08 | $8.41 | ||
| 5365 | LVL | $0.01504927314 | -0.56% | -0.87% | -37.10% | $261984.09 | $921.85 | ||
| 5524 | DAFI | $0.00041165487 | -0.23% | +0.50% | -8.12% | $232489.42 | $149165.22 | ||
| 5723 | LYRA | $0.00031952458 | +0.02% | +0.73% | -7.33% | $199176.47 | $4.74 | ||
| 5851 | MVX | $0.07211393593 | -0.69% | -1.15% | -15.07% | $181193.37 | $176.00 | ||
| 5999 | GOVI | $0.01049269755 | -0.94% | -2.66% | -25.25% | $162003.89 | $113543.98 | ||
| 6156 | FOREX | $0.00126752431 | -0.25% | -0.40% | -5.95% | $144719.62 | $102160.88 | ||
| 6288 | SI | $0.00584189780 | - | +1.46% | -4.75% | $131128.10 | $13.15 | ||
| 6367 | CKOCT | $0.07860723674 | - | - | -17.79% | $122043.21 | $316.39 | ||
| 6600 | AXE | $0.10297705891 | - | - | -4.69% | $102977.01 | $1675.05 | ||
| 6717 | TUNE | $0.00290398855 | -0.26% | -0.04% | -0.19% | $96395.54 | $110035.91 | ||
| 6741 | SAKE | $0.00129045219 | -0.22% | -0.41% | -5.13% | $95039.48 | $125796.47 | ||
| 6873 | VEGA | $0.00139703018 | - | +12.47% | +8.66% | $86682.92 | $112.19 | ||
| 6975 | HGET | $0.04567861552 | -1.11% | -0.30% | +12.89% | $79947.55 | $305972.85 | ||
| 7257 | VELA | $0.00381921920 | -0.16% | +0.18% | +40.68% | $64216.53 | $3.69 | ||
| 7450 | FST | $0.00160516087 | -0.34% | -5.50% | -14.03% | $55773.03 | $91599.44 | ||
| 7656 | SNY | $0.00410618411 | -0.89% | -0.12% | -5.30% | $47605.85 | $245657.25 | ||
| 7751 | ZRS | $0.00044002681 | -0.11% | +3.66% | -14.74% | $43768.65 | $2.51 | ||
| 8398 | LIEN | $0.07532310606 | - | - | -9.07% | $26730.21 | $11.86 | ||
| 8510 | YDF | $0.00002475038 | - | - | -23.47% | $24763.14 | $4.49 | ||
| 8561 | AUC | $0.00065778931 | -0.11% | +0.00% | -0.04% | $23351.82 | $56.85 | ||
| 9463 | POI$ON | $0.00203283386 | - | - | -12.22% | $10489.13 | $94.58 | ||
| -- | AARK | $0.00205031768 | -1.06% | -0.01% | -0.85% | $0.00 | $463529.88 | ||
| -- | DRAGONX | $0.00000135368 | -1.62% | -6.60% | -23.27% | $0.00 | $100500.55 | ||
| -- | DPX | $3.68 | +0.02% | +0.08% | -13.57% | $0.00 | $318.12 | ||
| -- | FOX | $0.19054218638 | +0.08% | +0.44% | -15.67% | $0.00 | $581.42 | ||
| -- | GPO | $0.83021952637 | -0.28% | -0.86% | -11.96% | $0.00 | $12588.23 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان