إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.8%
$10.50 ملياراتالحجم خلال 24 ساعة
$607.24 ملايين
هيمنة السوق
HYPE 76.29%MYX 5.16%PENDLE 3.80%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $29.53 | +1.34% | +6.21% | -14.75% | $8.01B | $292.32M | ||
| 148 | MYX | $2.84 | +0.24% | -6.77% | -13.07% | $542.18M | $33.35M | ||
| 181 | PENDLE | $2.43 | -0.29% | +4.34% | -9.47% | $399.35M | $46.66M | ||
| 320 | SNX | $0.49120468289 | -2.20% | -2.75% | -12.78% | $169.84M | $19.14M | ||
| 391 | ARKM | $0.22478 | -1.60% | -2.75% | -5.23% | $119.98M | $25.12M | ||
| 400 | AWE | $0.05884243577 | +0.01% | +0.82% | -8.07% | $114.61M | $8.44M | ||
| 462 | GMX | $9.03 | -0.36% | -0.39% | +0.55% | $93.89M | $8.25M | ||
| 461 | DRIFT | $0.22478 | -1.35% | -6.49% | -3.01% | $93.71M | $14.70M | ||
| 513 | AVNT | $0.31544 | +0.20% | +2.16% | -13.00% | $81.54M | $43.62M | ||
| 544 | UMA | $0.81959 | -0.25% | -0.92% | -0.82% | $72.95M | $6.13M | ||
| 568 | APEX | $0.52450669529 | +0.05% | -2.30% | -10.47% | $66.93M | $4.38M | ||
| 615 | FUL | $0.00342131924 | +0.10% | +1.08% | -4.33% | $56.75M | $54753.22 | ||
| 637 | WOO | $0.02802974880 | -0.81% | +1.26% | +3.35% | $53.17M | $5.81M | ||
| 683 | WHITE | $5,471.16 | - | - | +4.65% | $48.63M | $103.95 | ||
| 740 | SUSD | $0.980559254 | +0.43% | +1.56% | +0.44% | $42.80M | $116507.28 | ||
| 774 | AEVO | $0.04409685971 | -0.57% | -0.11% | -2.29% | $40.52M | $34.64M | ||
| 804 | GNS | $1.41 | -0.04% | -2.07% | -4.09% | $37.80M | $2.15M | ||
| 808 | SETH | $3,235.58 | +0.05% | +1.08% | +7.54% | $37.62M | $93.09 | ||
| 885 | DRV | $0.03816873148 | +0.33% | -2.25% | -2.28% | $32.71M | $159828.85 | ||
| 890 | ANA | $4.06 | +0.86% | +0.44% | +4.11% | $32.60M | $10.63 | ||
| 979 | HEGIC | $0.02521924396 | +0.19% | -0.34% | +6.74% | $27.21M | $60688.56 | ||
| 1144 | TRADOOR | $1.43 | +0.47% | -2.71% | -0.89% | $20.49M | $6.55M | ||
| 1172 | THALES | $0.3024932793 | +0.07% | +1.52% | +3.48% | $19.49M | $847.66 | ||
| 1212 | MNGO | $0.01629365710 | -10.32% | -10.37% | -0.40% | $18.20M | $1390.55 | ||
| 1324 | ZEX | $0.07956655560 | -2.38% | -0.87% | -4.31% | $14.93M | $997984.53 | ||
| 1464 | SYMM | $0.01681936637 | -0.15% | +3.91% | +4.92% | $12.27M | $14184.56 | ||
| 1489 | STRIKE | $0.6604899126 | -2.32% | -6.26% | -9.09% | $11.89M | $138725.08 | ||
| 1493 | PRCL | $0.02612626127 | -0.93% | -4.54% | -6.37% | $11.85M | $965730.98 | ||
| 1589 | PIKA | $0.54485 | +0.28% | -0.92% | +6.66% | $10.38M | $8.41 | ||
| 1676 | MCB | $2.47 | -0.66% | -0.60% | -1.23% | $9.39M | $1714.82 | ||
| 1737 | QUICK | $0.01221379056 | -0.72% | -1.15% | -1.68% | $8.69M | $619941.47 | ||
| 1767 | ETHDYDX | $0.19981 | -1.80% | +0.52% | -15.65% | $8.32M | $22.05M | ||
| 1869 | CTX | $0.906554782 | +0.14% | -3.00% | -5.81% | $7.10M | $119186.88 | ||
| 1882 | PERP | $0.0962058136 | -0.52% | -5.37% | -4.69% | $7.02M | $1.35M | ||
| 1949 | INDY | $0.35429 | -0.75% | -20.30% | -20.88% | $6.44M | $222982.23 | ||
| 1961 | DDX | $0.11933 | +0.97% | +0.32% | -3.69% | $6.28M | $3.74 | ||
| 1968 | ETH2X-FLI | $9.69 | -0.46% | +2.11% | +12.61% | $6.19M | $5640.07 | ||
| 2010 | ADX | $0.00594921950 | -0.88% | -1.17% | -7.52% | $5.88M | $29732.87 | ||
| 2059 | RCH | $0.2072125216 | +0.11% | +1.68% | +6.57% | $5.57M | $348152.93 | ||
| 2071 | DIVER | $0.00830154415 | +0.22% | +3.39% | +9.42% | $5.50M | $101829.69 | ||
| 2118 | PREMIA | $0.09898098129 | -0.49% | +13.92% | +3.37% | $5.18M | $27479.36 | ||
| 2139 | NRS | $0.12858 | +0.17% | -0.79% | +3.68% | $5.03M | $163649.60 | ||
| 2150 | TANGO | $0.00988505484 | -0.58% | +4.59% | +38.39% | $4.96M | $6687.68 | ||
| 2256 | KWENTA | $8.44 | +0.21% | +1.81% | -14.81% | $4.50M | $7.83 | ||
| 2261 | BNC | $0.09898098129 | +0.44% | -0.30% | +7.76% | $4.48M | $708819.09 | ||
| 2263 | BMX | $1.58 | +4.15% | -0.07% | -4.66% | $4.47M | $19816.84 | ||
| 2380 | NUTS | $0.00145622299 | +0.11% | +0.15% | +0.56% | $3.90M | $86019.01 | ||
| 2397 | SUP | $0.02195444418 | -1.01% | -8.44% | -61.49% | $3.84M | $1.85M | ||
| 2400 | RBN | $0.04546261225 | +1.12% | +0.43% | +1.58% | $3.83M | $660.72 | ||
| 2544 | FM | $0.00609926357 | -0.71% | -3.65% | -7.50% | $3.29M | $13071.09 | ||
| 2858 | KILO | $0.01146690043 | -0.19% | +0.11% | -2.92% | $2.42M | $514554.57 | ||
| 2920 | MTLX | $0.56613 | +0.09% | +0.81% | -1.43% | $2.30M | $1228.71 | ||
| 2969 | MKL | $0.05226075555 | +0.28% | -0.22% | -0.68% | $2.19M | $3501.96 | ||
| 3089 | BTC2X-FLI | $33.88 | +0.41% | -0.40% | -0.83% | $1.97M | $701.97 | ||
| 3160 | NEMESIS | $0.00182596784 | +9.50% | +20.85% | +48.88% | $1.82M | $89072.46 | ||
| 3167 | TLX | $0.03111018495 | - | -0.24% | +0.39% | $1.82M | $192.92 | ||
| 3199 | FDX | $1.54 | -0.81% | +0.31% | -0.08% | $1.73M | $4285.13 | ||
| 3283 | RDPX | $1.17 | +0.08% | +1.36% | +4.17% | $1.60M | $3.23 | ||
| 3527 | MIR | $0.00839978508 | +2.14% | +2.61% | +11.64% | $1.31M | $10547.82 | ||
| 3560 | SPRK | $0.01922164404 | +0.46% | -5.51% | -14.50% | $1.27M | $42856.24 | ||
| 3702 | CYB | $0.4579026705 | -0.95% | -0.42% | +3.61% | $1.12M | $212.65 | ||
| 3727 | LN | $0.01118929115 | +0.44% | -0.62% | -2.94% | $1.10M | $28192.69 | ||
| 3895 | AARK | $0.00249311815 | -3.38% | +14.51% | +5.64% | $958354.21 | $83589.02 | ||
| 4031 | BOND | $0.08952311727 | -0.30% | +0.45% | +1.47% | $875685.39 | $219992.35 | ||
| 4040 | HXRO | $0.00139516930 | -0.06% | -0.87% | -12.39% | $865519.30 | $168.40 | ||
| 4068 | OVL | $0.04741087248 | +0.98% | +1.65% | +4.81% | $848167.57 | $1.45M | ||
| 4326 | JRT | $0.00172411918 | +1.17% | +1.08% | +11.21% | $685208.89 | $30.44 | ||
| 4371 | KROM | $0.00800691384 | -0.23% | +0.20% | +9.60% | $660314.43 | $162.22 | ||
| 4591 | SEUR | $0.5578087077 | +0.54% | -0.20% | -0.32% | $554566.20 | $377.13 | ||
| 4632 | CYDX | $0.00160247433 | -0.15% | +2.85% | +1.50% | $535885.81 | $6104.56 | ||
| 4634 | JARVIS | $0.01274014737 | - | -0.24% | -22.66% | $535084.34 | $110.73 | ||
| 4801 | OPIUM | $0.02574495323 | +0.86% | -0.60% | +17.38% | $473291.99 | $91.59 | ||
| 4930 | DERI | $0.00326128457 | +0.69% | +0.09% | -0.17% | $427851.30 | $18864.79 | ||
| 5160 | NAVI | $0.11193 | -1.00% | -7.18% | -11.75% | $361149.41 | $8535.44 | ||
| 5190 | HZN | $0.00185492209 | +0.30% | -0.61% | -4.75% | $351142.71 | $60.26 | ||
| 5286 | HMX | $0.07226878961 | - | +0.25% | -12.69% | $330834.40 | $18.57 | ||
| 5446 | DESK | $0.00033274260 | - | - | +1.92% | $307369.71 | $161.54 | ||
| 5417 | RWAX | $0.01869852492 | -0.07% | -0.84% | +0.54% | $305912.19 | $610.44 | ||
| 5472 | ARBLUNA | $0.50878074499 | +0.33% | +30.64% | +209.96% | $293535.22 | $2086.58 | ||
| 5521 | TYPUS | $0.00137315297 | -2.26% | -13.91% | -15.26% | $285214.53 | $1473.25 | ||
| 5562 | ACES | $0.00027733175 | +0.69% | -0.70% | -26.82% | $276945.27 | $69396.90 | ||
| 5613 | QTO | $0.00027927437 | -0.89% | -4.85% | -15.44% | $269138.45 | $402994.22 | ||
| 5816 | RBX | $0.00039453634 | - | - | -0.48% | $236671.20 | $16.06 | ||
| 6067 | LVL | $0.01138771564 | +1.24% | +0.06% | -0.12% | $198242.35 | $178.96 | ||
| 6253 | LYRA | $0.00028315961 | +2.41% | +1.10% | +7.85% | $176586.60 | $7.64 | ||
| 6335 | DAFI | $0.00029638791 | +0.08% | +10.34% | -7.60% | $167758.98 | $57312.45 | ||
| 6349 | XFT | $0.01658153450 | - | +0.70% | +5.78% | $167022.54 | $5.97 | ||
| 6425 | GOVI | $0.01026192261 | +0.65% | +0.74% | -12.89% | $158411.48 | $17941.80 | ||
| 6445 | VELAR | $0.00044088164 | +0.99% | -3.64% | +14.58% | $156185.33 | $181.69 | ||
| 6476 | VEGA | $0.00249173057 | +0.10% | +10.40% | +148.03% | $154603.02 | $105.13 | ||
| 6534 | SI | $0.00664763670 | - | - | +2.95% | $149214.11 | $1.29 | ||
| 6726 | OX | $0.00005012572 | +0.70% | +10.79% | +0.57% | $131290.78 | $474.06 | ||
| 6743 | VRTX | $0.00024661990 | +0.23% | +18.10% | +51.64% | $130320.49 | $57.03 | ||
| 6906 | MVX | $0.04652550147 | +0.28% | +0.44% | +9.65% | $116899.87 | $78.90 | ||
| 7408 | CKOCT | $0.03656597963 | - | - | -6.90% | $88065.11 | $3.55 | ||
| 7542 | TUNE | $0.00238895686 | +0.49% | +0.15% | +11.69% | $79301.05 | $11378.72 | ||
| 7937 | HGET | $0.03624692785 | +0.18% | -0.26% | -21.28% | $63400.16 | $24780.94 | ||
| 8064 | SAKE | $0.00041451754 | +1.74% | -1.15% | -49.11% | $58464.63 | $17010.64 | ||
| 8435 | FOREX | $0.00040350938 | +53.30% | +53.24% | +24.60% | $45898.67 | $12837.56 | ||
| 8523 | ODDZ | $0.00048630188 | +2.33% | +1.79% | -0.40% | $43334.53 | $53804.60 |
إعلان