إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.1%
$2.78 ملياراتالحجم خلال 24 ساعة
$344.06 ملايين
هيمنة السوق
PENDLE 26.12%ARKM 9.91%SNX 9.37%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 128 | PENDLE | $4.48 | -0.51% | -3.07% | +3.77% | $726.33M | $75.93M | ||
| 254 | ARKM | $0.64810888784 | -1.73% | -6.79% | -3.26% | $275.23M | $60.99M | ||
| 264 | SNX | $0.76721 | -1.40% | -2.49% | -4.50% | $260.42M | $18.62M | ||
| 308 | DRIFT | $0.67278 | -0.52% | +5.21% | +2.73% | $202.69M | $43.70M | ||
| 344 | WOO | $0.08917731500 | -1.16% | -4.92% | +0.83% | $170.72M | $9.21M | ||
| 358 | GMX | $15.91 | -0.63% | -2.65% | +5.15% | $161.60M | $8.28M | ||
| 394 | STPT | $0.06316990712 | -0.34% | -4.64% | -7.34% | $131.23M | $12.71M | ||
| 466 | UMA | $1.21 | -0.96% | -3.41% | -0.28% | $106.06M | $10.89M | ||
| 478 | AEVO | $0.11374 | -1.18% | -3.81% | -6.86% | $102.61M | $14.60M | ||
| 806 | WHITE | $4,477.10 | - | -1.65% | +2.93% | $39.79M | $8.95 | ||
| 832 | PRCL | $0.10944885191 | -0.19% | -0.40% | -4.49% | $38.43M | $14.14M | ||
| 837 | HEGIC | $0.03510958215 | -0.08% | +0.20% | -4.67% | $37.84M | $85207.83 | ||
| 858 | GNS | $1.21 | -0.44% | -3.46% | -8.06% | $36.29M | $2.26M | ||
| 871 | SUSD | $0.96250608012 | +0.27% | +0.47% | -0.58% | $35.38M | $132893.23 | ||
| 971 | APEX | $0.32405444392 | -0.76% | -3.09% | -12.98% | $30.11M | $5.71M | ||
| 977 | ETHDYDX | $0.61591 | -1.42% | -3.21% | -5.56% | $29.97M | $26.69M | ||
| 994 | SETH | $2,496.56 | -0.80% | -1.92% | +4.36% | $28.93M | $715.03 | ||
| 1157 | MNGO | $0.01943725767 | -0.43% | -1.15% | -6.12% | $21.76M | $838.50 | ||
| 1178 | VRTX | $0.03943882076 | -0.28% | -0.83% | +14.09% | $20.74M | $2.28M | ||
| 1192 | PERP | $0.27791 | -2.80% | +2.22% | +2.03% | $20.21M | $11.32M | ||
| 1197 | DRV | $0.02534964173 | -0.58% | -4.90% | +6.92% | $20.09M | $175407.34 | ||
| 1278 | QUICK | $0.02230535411 | -1.40% | -4.04% | -4.23% | $16.78M | $4.68M | ||
| 1296 | INDY | $0.93568 | -1.35% | -3.50% | -6.74% | $16.35M | $42434.98 | ||
| 1391 | SUSD | $0.94748 | -0.17% | -0.28% | -1.47% | $14.16M | $245269.73 | ||
| 1392 | FUL | $0.00677724459 | -0.04% | +0.03% | +1.92% | $14.11M | $25647.81 | ||
| 1422 | CTX | $1.80 | -0.12% | -4.96% | -0.69% | $13.37M | $4.85M | ||
| 1482 | RBN | $0.12661 | -1.56% | -11.17% | -18.68% | $12.18M | $1.17M | ||
| 1513 | SYMM | $0.04285158618 | -0.48% | -1.91% | +3.29% | $11.57M | $30329.73 | ||
| 1525 | STRIKE | $0.63201346844 | -2.50% | -0.98% | +46.83% | $11.37M | $259669.76 | ||
| 1688 | MCB | $2.28 | -0.24% | -5.50% | -4.14% | $8.66M | $60066.22 | ||
| 1694 | THALES | $0.14056666276 | -0.13% | -1.05% | +4.73% | $8.59M | $95107.09 | ||
| 1755 | IPOR | $0.3004478288 | - | - | +0.22% | $8.19M | $503.93 | ||
| 1732 | PIKA | $0.43135 | -0.04% | -1.03% | +5.23% | $8.17M | $3.09 | ||
| 1777 | MTLX | $1.87 | -0.68% | -5.98% | -0.98% | $7.62M | $18738.98 | ||
| 1782 | KILO | $0.03563171755 | -0.14% | -3.10% | -10.87% | $7.54M | $6.58M | ||
| 1811 | MYX | $0.07668415776 | -2.15% | -16.31% | +14.81% | $7.08M | $13.13M | ||
| 1833 | BNC | $0.15344 | +0.16% | +0.67% | +3.57% | $6.82M | $3.33M | ||
| 1862 | OX | $0.00077655033 | -0.18% | -9.39% | -8.72% | $6.51M | $157138.94 | ||
| 1876 | BMX | $2.31 | +0.16% | -9.17% | +4.04% | $6.39M | $32379.71 | ||
| 1891 | KWENTA | $11.73 | -0.52% | -2.37% | -3.80% | $6.24M | $2475.88 | ||
| 1904 | ADX | $0.02231447485 | -0.33% | -2.90% | +1.17% | $6.12M | $5714.44 | ||
| 1912 | RCH | $0.22962 | -0.44% | -1.47% | +3.88% | $6.07M | $550213.97 | ||
| 1921 | ETH2X-FLI | $8.22 | -0.78% | -2.32% | +10.63% | $5.96M | $713.64 | ||
| 1929 | ZEX | $0.03144894726 | -0.34% | -0.43% | +16.41% | $5.90M | $1.03M | ||
| 2054 | TANGO | $0.02186745140 | -0.70% | -6.58% | -18.81% | $5.15M | $27062.49 | ||
| 2092 | DIVER | $0.00743629836 | -0.17% | -0.40% | +0.56% | $4.91M | $258301.22 | ||
| 2099 | PREMIA | $0.09936335482 | -0.61% | -0.60% | +9.94% | $4.86M | $20463.27 | ||
| 2169 | NRS | $0.11481 | -0.20% | -0.21% | -0.42% | $4.46M | $215661.45 | ||
| 2164 | BTC2X-FLI | $52.61 | - | - | +6.93% | $4.44M | $22.39 | ||
| 2340 | RBX | $0.00623847725 | -0.37% | +1.33% | +4.63% | $3.73M | $229059.92 | ||
| 2554 | MKL | $0.11159 | -1.83% | -4.24% | -8.56% | $2.94M | $10997.10 | ||
| 2597 | TLX | $0.04898286795 | -0.34% | -0.61% | -0.87% | $2.84M | $2.96 | ||
| 2691 | BOND | $0.25859 | -0.47% | -4.96% | -8.70% | $2.53M | $785764.85 | ||
| 2789 | RDPX | $1.66 | - | -2.78% | +4.05% | $2.27M | $9.03 | ||
| 2814 | NAVI | $0.74575 | -0.11% | -7.76% | -23.14% | $2.25M | $49785.39 | ||
| 2838 | CYB | $1.16 | -1.84% | -4.48% | -13.37% | $2.21M | $4010.41 | ||
| 2858 | MIR | $0.01398026668 | -0.56% | -1.76% | -16.76% | $2.18M | $147570.21 | ||
| 2856 | FDX | $3.31 | -1.07% | -3.14% | +2.73% | $2.18M | $11467.25 | ||
| 3060 | NUTS | $0.00168025448 | -0.13% | -0.71% | -1.65% | $1.77M | $178600.78 | ||
| 3086 | HXRO | $0.00280425127 | -0.68% | -5.57% | -32.82% | $1.74M | $331.03 | ||
| 3200 | HMX | $0.38629 | -0.06% | -0.27% | -1.94% | $1.56M | $96286.29 | ||
| 3421 | RWAX | $0.07701304083 | -0.28% | -1.72% | +10.92% | $1.26M | $8484.19 | ||
| 3425 | JARVIS | $0.03009167420 | -0.33% | -0.77% | +7.19% | $1.25M | $1.56 | ||
| 3672 | XFT | $0.09857940059 | +12.04% | +10.99% | +0.22% | $992969.24 | $4759.90 | ||
| 3927 | DERI | $0.00616400911 | -0.46% | -1.52% | +8.24% | $808072.25 | $183176.60 | ||
| 4003 | DDX | $0.01391191480 | - | - | -2.28% | $740510.97 | $23.15 | ||
| 4059 | KROM | $0.00880623316 | -0.94% | +0.56% | +3.94% | $724987.69 | $4578.32 | ||
| 4065 | SEUR | $0.72643 | - | +0.63% | +0.29% | $722907.63 | $585.33 | ||
| 4148 | JRT | $0.00171298183 | -0.10% | -1.28% | +3.99% | $679888.97 | $30.25 | ||
| 4158 | HZN | $0.00343551361 | -0.15% | -3.93% | -2.75% | $674295.17 | $60586.29 | ||
| 4170 | CYDX | $0.00228318889 | -0.45% | -1.04% | +0.16% | $666564.11 | $9120.39 | ||
| 4235 | OPIUM | $0.03570811715 | +29.61% | +28.37% | +35.20% | $626002.37 | $183.95 | ||
| 4633 | LVL | $0.02577670686 | -0.24% | -3.04% | -1.36% | $448809.40 | $1183.41 | ||
| 4900 | MVX | $0.14593 | -0.51% | -3.27% | -10.59% | $366362.65 | $323.24 | ||
| 5111 | GOVI | $0.01995113076 | -0.22% | -2.71% | -8.72% | $307573.16 | $98631.61 | ||
| 5295 | BUMP | $0.00137787520 | +5.54% | -9.13% | +5.86% | $269240.96 | $493.80 | ||
| 5492 | VEGA | $0.00369239651 | +1.78% | -3.72% | -40.79% | $228859.48 | $27127.78 | ||
| 5516 | DAFI | $0.00039959561 | +1.06% | -0.29% | +3.39% | $226000.18 | $167809.98 | ||
| 5636 | LYRA | $0.00033038530 | -0.00% | +0.85% | +2.38% | $205963.42 | $1.75 | ||
| 6063 | SI | $0.00633623010 | - | - | +10.50% | $142222.99 | $1464.44 | ||
| 6279 | CKOCT | $0.08750961494 | -0.96% | -3.91% | -10.04% | $122465.32 | $1688.10 | ||
| 6538 | AXE | $0.10266527645 | -2.09% | -9.47% | +13.14% | $102649.10 | $1460.40 | ||
| 6617 | TUNE | $0.00290597432 | -0.12% | -0.31% | +46.43% | $96375.67 | $163643.20 | ||
| 6887 | HGET | $0.04450866326 | -0.18% | -0.18% | -0.56% | $77954.70 | $249542.85 | ||
| 6980 | FOREX | $0.00063866624 | -0.07% | -1.84% | +7.28% | $72804.57 | $91079.44 | ||
| 7004 | SAKE | $0.00096390101 | -0.08% | -3.75% | +1.62% | $70997.08 | $96566.47 | ||
| 7111 | VELA | $0.00388189325 | +3.77% | -7.39% | +36.30% | $65229.00 | $126.27 | ||
| 7189 | FST | $0.00177811463 | -0.21% | -0.27% | +3.22% | $61783.62 | $95009.49 | ||
| 7781 | LIEN | $0.10944885191 | -4.52% | -2.98% | -36.23% | $38770.49 | $38700.67 | ||
| 8014 | YDF | $0.00003044083 | - | - | +17.42% | $30456.62 | $13.45 | ||
| 8086 | SNY | $0.00260091247 | +0.03% | -9.37% | -5.46% | $30017.00 | $205132.47 | ||
| 8387 | AUC | $0.00065776613 | -0.10% | -0.57% | +3.97% | $23336.76 | $56.85 | ||
| 8621 | ZRS | $0.00019443266 | -0.71% | -1.03% | +3.50% | $19338.82 | $33.66 | ||
| 9109 | PERI | $0.00095606791 | - | - | +0.22% | $12909.86 | $16509.72 | ||
| 9050 | POI$ON | $0.00246517443 | - | - | -8.75% | $12719.60 | $114.66 | ||
| -- | DPX | $3.91 | -1.38% | -1.80% | +6.02% | $0.00 | $1.69 | ||
| -- | AARK | $0.00201514650 | -1.32% | -0.69% | +0.63% | $0.00 | $304988.13 | ||
| -- | GPO | $0.82623 | -0.06% | -4.19% | -1.41% | $0.00 | $23046.73 | ||
| -- | JOJO | $0.15344 | -0.75% | -1.09% | +11.84% | $0.00 | $63.51 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان