إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية8.2%
$11.38 ملياراتالحجم خلال 24 ساعة
$940.08 ملايين
هيمنة السوق
HYPE 77.81%MYX 4.60%PENDLE 3.48%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | HYPE | $32.76 | +0.32% | +3.23% | -14.45% | $8.85B | $480.06M | ||
| 151 | MYX | $2.74 | -0.69% | -1.43% | +10.22% | $523.72M | $34.22M | ||
| 181 | PENDLE | $2.41 | +0.51% | +7.16% | +8.48% | $396.48M | $50.43M | ||
| 273 | SNX | $0.59307623659 | -0.48% | -1.50% | -11.81% | $203.62M | $41.32M | ||
| 359 | ARKM | $0.25252 | +0.23% | +5.62% | -7.03% | $134.26M | $30.93M | ||
| 418 | AVNT | $0.39923 | -0.25% | +3.46% | -4.14% | $102.97M | $91.14M | ||
| 438 | AWE | $0.05020839373 | +1.27% | -0.22% | -6.38% | $96.92M | $18.27M | ||
| 443 | APEX | $0.75312 | +0.27% | +3.81% | -3.49% | $95.94M | $2.60M | ||
| 456 | GMX | $8.89 | +0.03% | +4.59% | +7.86% | $91.94M | $8.23M | ||
| 457 | DRIFT | $0.22318 | +0.45% | +4.45% | -16.17% | $91.76M | $15.98M | ||
| 520 | UMA | $0.85093546989 | +0.47% | +3.39% | -4.60% | $75.25M | $9.81M | ||
| 562 | FUL | $0.00395636089 | -0.69% | +0.36% | +6.36% | $65.51M | $40263.18 | ||
| 622 | WOO | $0.02825248027 | +0.49% | +5.09% | -0.78% | $53.86M | $5.01M | ||
| 697 | AEVO | $0.04991069969 | -0.04% | +4.18% | -1.60% | $45.70M | $13.57M | ||
| 727 | WHITE | $4,909.78 | - | +1.58% | -5.60% | $43.64M | $12.12 | ||
| 755 | SUSD | $0.93629 | -1.51% | -2.15% | -2.70% | $40.80M | $450350.80 | ||
| 767 | GNS | $1.47 | -0.37% | +4.70% | +3.74% | $39.65M | $1.48M | ||
| 880 | SETH | $2,799.38 | -1.16% | +3.83% | -2.69% | $32.46M | $1004.26 | ||
| 888 | ANA | $4.03 | -0.08% | +1.48% | -0.89% | $31.80M | $371.84 | ||
| 889 | DRV | $0.03733294871 | +0.32% | +5.04% | -7.83% | $31.79M | $162559.97 | ||
| 1043 | HEGIC | $0.02248274655 | -0.43% | +4.58% | -0.42% | $24.23M | $518.54 | ||
| 1162 | THALES | $0.29520436363 | +0.04% | +1.21% | -0.67% | $18.98M | $5090.85 | ||
| 1168 | TRADOOR | $1.27 | -5.38% | +10.41% | -54.09% | $18.81M | $77.04M | ||
| 1219 | MNGO | $0.01537952492 | -0.08% | +2.53% | -5.46% | $17.16M | $878.39 | ||
| 1298 | ZEX | $0.08266629135 | -0.40% | -3.31% | +5.77% | $15.45M | $1.51M | ||
| 1390 | PRCL | $0.02965318941 | -0.71% | +1.93% | -9.87% | $13.43M | $1.64M | ||
| 1455 | STRIKE | $0.66865 | +0.79% | +11.41% | +12.78% | $12.06M | $41739.92 | ||
| 1494 | SUP | $0.06587716558 | -0.03% | +4.45% | -7.30% | $11.51M | $29.39M | ||
| 1546 | ETHDYDX | $0.25430255422 | +0.53% | +8.58% | -8.12% | $10.54M | $22.91M | ||
| 1610 | QUICK | $0.01372282381 | -0.36% | -3.02% | -7.63% | $9.77M | $5.54M | ||
| 1632 | MCB | $2.49 | -0.11% | -0.36% | -1.11% | $9.46M | $648.79 | ||
| 1672 | SYMM | $0.01362145845 | +8.70% | +21.92% | +16.95% | $9.09M | $33336.38 | ||
| 1727 | PIKA | $0.47125 | - | - | -5.79% | $8.96M | $1.74 | ||
| 1823 | CTX | $0.94340912597 | -1.50% | -0.14% | -8.65% | $7.39M | $514563.26 | ||
| 1854 | INDY | $0.38945 | -0.27% | +0.50% | -20.89% | $6.99M | $50776.89 | ||
| 1863 | DDX | $0.13070795619 | -0.05% | +13.82% | +24.85% | $6.92M | $4765.48 | ||
| 1951 | BMX | $2.28 | +1.65% | -10.60% | -36.49% | $6.20M | $72289.00 | ||
| 1957 | ADX | $0.00621156217 | +0.35% | +12.95% | -45.72% | $6.13M | $8990.24 | ||
| 1997 | PERP | $0.07930380694 | -0.05% | +4.35% | -28.41% | $5.75M | $1.42M | ||
| 2004 | KWENTA | $10.65 | -1.08% | -3.63% | -8.39% | $5.67M | $382.54 | ||
| 2113 | RCH | $0.18405814239 | -0.51% | +2.76% | -1.56% | $4.95M | $228305.81 | ||
| 2116 | ETH2X-FLI | $7.69 | -0.38% | +9.77% | -5.47% | $4.93M | $21406.17 | ||
| 2123 | NRS | $0.12448 | -0.15% | -0.89% | -4.43% | $4.88M | $159343.85 | ||
| 2125 | DIVER | $0.00738713353 | -0.10% | +3.32% | -4.49% | $4.87M | $102897.30 | ||
| 2163 | PREMIA | $0.08980614677 | -0.53% | -7.12% | -4.21% | $4.70M | $20503.70 | ||
| 2241 | FM | $0.00792828225 | -0.84% | +1.84% | +2.61% | $4.28M | $9152.71 | ||
| 2273 | RBN | $0.04865243555 | -0.14% | +1.50% | -1.83% | $4.10M | $114.09 | ||
| 2287 | NUTS | $0.00147477698 | +0.08% | +0.08% | -1.76% | $4.03M | $79736.07 | ||
| 2312 | BNC | $0.08772068799 | +0.41% | +2.05% | +0.79% | $3.94M | $895562.01 | ||
| 2340 | RBX | $0.00638441678 | -0.38% | +2.35% | +845.10% | $3.83M | $4.01 | ||
| 2780 | TANGO | $0.00455966258 | -1.13% | +1.12% | -24.38% | $2.39M | $5019.60 | ||
| 2840 | TLX | $0.04016504334 | - | - | -20.47% | $2.34M | $327.59 | ||
| 2795 | KILO | $0.01092389520 | -1.15% | -1.06% | -8.17% | $2.34M | $463110.47 | ||
| 2833 | MTLX | $0.56106612487 | -0.29% | +3.79% | -5.56% | $2.28M | $3026.30 | ||
| 2887 | VRTX | $0.00407213079 | -12.37% | -22.03% | -21.71% | $2.15M | $231.10 | ||
| 2936 | MKL | $0.05191968987 | +0.23% | +2.57% | -15.71% | $2.05M | $2021.05 | ||
| 3070 | BTC2X-FLI | $31.10 | +1.51% | +3.05% | -10.45% | $1.81M | $1570.38 | ||
| 3209 | FDX | $1.44 | -0.85% | +4.61% | -5.07% | $1.59M | $1717.72 | ||
| 3294 | SPRK | $0.02198578956 | +0.13% | +3.46% | -0.19% | $1.47M | $17615.60 | ||
| 3390 | RDPX | $1.03 | - | - | -7.45% | $1.40M | $172.79 | ||
| 3558 | MIR | $0.00744163963 | -0.11% | +4.84% | -9.31% | $1.16M | $2311.61 | ||
| 3601 | LN | $0.01135576496 | -0.04% | -0.79% | -1.02% | $1.11M | $46181.62 | ||
| 3682 | CYB | $0.53083435269 | +1.06% | +2.11% | -3.19% | $1.04M | $43.38 | ||
| 3748 | BOND | $0.10047618401 | -0.29% | +2.37% | -4.69% | $984436.49 | $203394.21 | ||
| 4058 | ACES | $0.00079634044 | +5.74% | +3.45% | -31.80% | $778034.22 | $142745.00 | ||
| 4081 | AARK | $0.00197653548 | -0.51% | -0.05% | -18.63% | $758491.07 | $89220.01 | ||
| 4090 | OVL | $0.04357011898 | -1.52% | -0.78% | -5.22% | $751825.58 | $1.44M | ||
| 4093 | HXRO | $0.00124741627 | +3.92% | +8.35% | -33.30% | $750813.53 | $171.06 | ||
| 4112 | JARVIS | $0.01762032166 | -0.46% | +2.12% | -0.07% | $741515.22 | $1174.02 | ||
| 4209 | JRT | $0.00172249967 | -0.36% | -0.02% | +16.67% | $684813.75 | $30.41 | ||
| 4427 | SEUR | $0.57884 | -1.02% | +0.08% | -4.95% | $575522.51 | $3150.31 | ||
| 4443 | KROM | $0.00687755033 | -0.48% | +5.85% | -0.56% | $566177.07 | $174.18 | ||
| 4590 | OPIUM | $0.02758604752 | -0.46% | +15.79% | +13.52% | $507014.56 | $59.50 | ||
| 4652 | CYDX | $0.00145823842 | -0.92% | +2.39% | +5.10% | $488570.34 | $6684.95 | ||
| 4816 | NAVI | $0.13515 | +0.63% | +29.23% | +11.91% | $435052.36 | $6680.75 | ||
| 4843 | DERI | $0.00323142077 | +2.73% | +0.30% | +4.86% | $423705.85 | $11615.61 | ||
| 5029 | HMX | $0.08404121456 | - | - | -8.69% | $384726.87 | $1.16 | ||
| 5204 | HZN | $0.00181212799 | - | +1.54% | -3.51% | $342119.81 | $2.13 | ||
| 5181 | QTO | $0.00035024397 | +0.24% | +5.37% | -25.09% | $338658.98 | $428456.86 | ||
| 5400 | DESK | $0.00033094898 | - | - | -1.93% | $305716.75 | $3.01 | ||
| 5354 | RWAX | $0.01828124155 | -0.06% | +3.96% | -18.57% | $299403.65 | $1727.09 | ||
| 5406 | TYPUS | $0.00143778751 | - | - | -62.69% | $298649.45 | $6.66 | ||
| 5900 | BUMP | $0.00103792787 | -0.55% | -2.44% | +5.07% | $203571.60 | $30.70 | ||
| 5959 | LVL | $0.01125457744 | -0.72% | +0.71% | -0.23% | $196768.82 | $473.99 | ||
| 6097 | DAFI | $0.00032294646 | +1.29% | +4.63% | -9.57% | $182571.98 | $54636.04 | ||
| 6106 | GOVI | $0.01170556435 | -0.05% | +3.77% | -2.72% | $180570.82 | $10809.96 | ||
| 6212 | LYRA | $0.00027057436 | +0.10% | +1.56% | -4.65% | $168737.48 | $14.40 | ||
| 6309 | XFT | $0.01575928933 | -0.02% | +10.60% | +6.09% | $158739.66 | $1629.81 | ||
| 6466 | SI | $0.00629274337 | - | - | +0.01% | $141248.26 | $2.12 | ||
| 6691 | VELAR | $0.00036029159 | +1.92% | -4.18% | -24.12% | $125093.65 | $785.61 | ||
| 6706 | OX | $0.00004699377 | +2.08% | +5.53% | -2.26% | $123210.57 | $180.82 | ||
| 6838 | ARBLUNA | $0.17160976561 | -0.12% | -1.84% | -4.35% | $112605.17 | $3121.23 | ||
| 7156 | MVX | $0.03677259392 | +0.03% | +3.74% | -0.12% | $92877.78 | $49.02 | ||
| 7196 | HGET | $0.05158598445 | -0.06% | -0.14% | +1.11% | $90280.79 | $12686.10 | ||
| 7232 | SAKE | $0.00120500287 | -0.26% | -3.37% | -2.39% | $88743.34 | $11610.36 | ||
| 7401 | TUNE | $0.00240947224 | -0.86% | +5.40% | -7.23% | $79901.56 | $7574.61 | ||
| 7438 | VEGA | $0.00125604121 | -0.14% | +1.51% | +22.98% | $77935.35 | $4.12 | ||
| 7760 | CKOCT | $0.02807846974 | - | - | -50.70% | $67354.65 | $21.89 | ||
| 7969 | FOREX | $0.00048859878 | -0.10% | +0.24% | -10.94% | $55747.88 | $7076.89 | ||
| 8778 | YDF | $0.00003290639 | - | - | -2.15% | $32923.41 | $8.37 |
إعلان