إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.7%
$11.87 ملياراتالحجم خلال 24 ساعة
$618.41 ملايين
هيمنة السوق
HYPE 78.59%MYX 4.23%PENDLE 3.74%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | HYPE | $34.44 | -1.33% | -0.47% | +10.76% | $9.33B | $342.69M | ||
| 151 | MYX | $2.64 | +1.71% | +5.06% | +0.26% | $502.63M | $28.87M | ||
| 164 | PENDLE | $2.70 | -0.75% | -2.89% | +24.14% | $443.71M | $36.39M | ||
| 288 | SNX | $0.54761 | -0.90% | -1.42% | -4.35% | $187.91M | $16.46M | ||
| 366 | ARKM | $0.24077101986 | -0.95% | -2.99% | +1.25% | $128.08M | $21.07M | ||
| 399 | AWE | $0.05823843651 | -0.77% | -5.36% | +17.07% | $113.14M | $21.67M | ||
| 435 | AVNT | $0.38378 | -1.03% | -1.51% | -1.86% | $99.11M | $33.37M | ||
| 447 | DRIFT | $0.23081432355 | -0.21% | -2.89% | +9.23% | $95.86M | $10.37M | ||
| 458 | GMX | $8.87 | -0.72% | -0.88% | +9.99% | $91.87M | $5.83M | ||
| 464 | APEX | $0.69515 | -0.66% | -2.78% | -3.40% | $89.98M | $2.40M | ||
| 521 | UMA | $0.84360372372 | -0.02% | +1.27% | +1.54% | $74.75M | $14.94M | ||
| 580 | FUL | $0.00367184856 | -0.61% | -1.15% | +2.58% | $60.84M | $11333.54 | ||
| 649 | WOO | $0.02648435960 | -0.52% | -1.80% | +2.25% | $50.38M | $3.26M | ||
| 646 | TRADOOR | $3.49 | +7.07% | +36.08% | +248.30% | $50.06M | $31.67M | ||
| 703 | WHITE | $5,086.05 | -0.80% | -3.06% | +8.19% | $45.13M | $41.96 | ||
| 733 | AEVO | $0.04605017301 | -1.36% | -2.85% | -5.35% | $42.31M | $8.08M | ||
| 744 | SUSD | $0.95674 | -0.65% | +3.27% | +0.07% | $41.81M | $85423.24 | ||
| 774 | GNS | $1.47 | -1.03% | -1.52% | +7.10% | $39.61M | $1.17M | ||
| 815 | DRV | $0.04311937419 | +0.01% | +2.41% | +16.85% | $36.92M | $222991.71 | ||
| 869 | SETH | $2,832.33 | -0.52% | +0.30% | +7.66% | $32.79M | $1119.34 | ||
| 881 | ANA | $4.05 | -0.03% | -0.41% | -0.88% | $32.10M | $362.74 | ||
| 1054 | HEGIC | $0.02187241787 | -0.91% | -4.33% | +4.27% | $23.59M | $113.50 | ||
| 1184 | THALES | $0.28602873036 | -0.63% | -1.77% | +0.79% | $18.34M | $55.07 | ||
| 1227 | MNGO | $0.01544247391 | -0.01% | -1.28% | +2.89% | $17.25M | $1388.36 | ||
| 1282 | ZEX | $0.08335637532 | -0.88% | -0.58% | -6.08% | $15.69M | $1.01M | ||
| 1416 | PRCL | $0.02815563634 | -0.71% | -1.84% | -2.63% | $12.72M | $1.18M | ||
| 1437 | SYMM | $0.01704749336 | -0.69% | -5.13% | +57.79% | $12.41M | $6070.10 | ||
| 1495 | STRIKE | $0.63270279279 | -1.15% | -3.61% | +12.08% | $11.38M | $42986.80 | ||
| 1517 | SUP | $0.06308101153 | -0.00% | -2.94% | -0.39% | $11.03M | $17.37M | ||
| 1574 | ETHDYDX | $0.24348 | -0.63% | -1.90% | +1.93% | $10.15M | $8.31M | ||
| 1624 | MCB | $2.49 | +0.05% | +0.09% | -0.09% | $9.45M | $1145.50 | ||
| 1718 | PIKA | $0.47973 | - | - | +7.15% | $9.12M | $1.77 | ||
| 1659 | QUICK | $0.01279761331 | -0.84% | -1.62% | -8.23% | $9.12M | $981722.20 | ||
| 1780 | ADX | $0.00780786021 | -0.04% | -0.51% | +41.64% | $7.72M | $4480.89 | ||
| 1799 | CTX | $0.96217 | +0.07% | -2.41% | +2.32% | $7.54M | $636154.87 | ||
| 1833 | INDY | $0.40369877765 | -0.65% | -1.22% | +7.79% | $7.23M | $41097.42 | ||
| 1840 | PERP | $0.09866180889 | -2.51% | -7.48% | +33.52% | $7.13M | $1.43M | ||
| 1899 | DDX | $0.12400612677 | - | - | +31.65% | $6.62M | $1059.32 | ||
| 2092 | KWENTA | $9.65 | -0.42% | -1.59% | -3.35% | $5.14M | $72.11 | ||
| 2116 | DIVER | $0.00765027286 | -0.49% | -1.11% | +8.78% | $5.05M | $25632.12 | ||
| 2124 | ETH2X-FLI | $7.78 | -1.31% | -3.77% | +17.93% | $4.99M | $2492.64 | ||
| 2134 | RCH | $0.18374 | -1.27% | -1.98% | +6.07% | $4.94M | $327453.20 | ||
| 2141 | BMX | $1.76 | -1.96% | -3.71% | -28.68% | $4.89M | $13706.86 | ||
| 2146 | NRS | $0.12491 | +3.67% | +2.26% | -1.17% | $4.87M | $175692.70 | ||
| 2185 | PREMIA | $0.08874168081 | -1.13% | -13.93% | +6.68% | $4.65M | $25064.81 | ||
| 2210 | BNC | $0.0995669631 | +0.06% | +0.80% | +15.05% | $4.47M | $727296.39 | ||
| 2337 | NUTS | $0.00144580281 | +0.11% | +0.20% | -1.39% | $3.87M | $89297.99 | ||
| 2339 | RBN | $0.04602066498 | -0.94% | -4.83% | -5.24% | $3.87M | $1023.51 | ||
| 2367 | FM | $0.00695900659 | -1.71% | -7.74% | -1.58% | $3.76M | $44199.38 | ||
| 2398 | TANGO | $0.00691546867 | +4.02% | +7.39% | +61.21% | $3.63M | $2828.85 | ||
| 2762 | KILO | $0.01177632781 | -0.10% | +1.91% | +7.77% | $2.49M | $517172.35 | ||
| 2874 | TLX | $0.04088708288 | - | - | +7.67% | $2.39M | $333.48 | ||
| 2868 | MTLX | $0.55848 | -0.92% | -1.42% | +5.66% | $2.27M | $987.16 | ||
| 3020 | MKL | $0.04887443517 | -0.37% | -4.82% | -7.41% | $1.94M | $5449.40 | ||
| 3051 | BTC2X-FLI | $32.47 | +0.02% | -0.46% | +15.63% | $1.89M | $18.31 | ||
| 3228 | SPRK | $0.02418508688 | +0.10% | -0.62% | +22.89% | $1.60M | $22659.92 | ||
| 3242 | FDX | $1.43 | -0.49% | -2.37% | +5.63% | $1.58M | $776.49 | ||
| 3318 | RDPX | $1.08 | - | -0.64% | +10.13% | $1.47M | $13.82 | ||
| 3520 | CYB | $0.49692 | -0.37% | -1.73% | -1.45% | $1.22M | $90.23 | ||
| 3555 | MIR | $0.00756084363 | -0.82% | -9.61% | +9.20% | $1.18M | $2440.33 | ||
| 3588 | LN | $0.01187435601 | -0.17% | +1.33% | +3.84% | $1.16M | $1.22M | ||
| 3669 | ACES | $0.00108509886 | +1.46% | +3.00% | +13.44% | $1.09M | $115047.00 | ||
| 3748 | AARK | $0.00262748164 | +0.25% | +13.94% | +40.06% | $1.01M | $34358.21 | ||
| 3765 | HXRO | $0.00160121779 | -0.37% | -0.77% | -2.99% | $993353.52 | $31.08 | ||
| 3787 | BOND | $0.0995669631 | -0.47% | -1.28% | +2.12% | $973690.13 | $223622.96 | ||
| 3851 | OVL | $0.05352430286 | -0.60% | +15.40% | +23.91% | $923085.22 | $1.74M | ||
| 4146 | JARVIS | $0.01735352599 | -0.52% | -3.04% | +7.94% | $729675.49 | $250.58 | ||
| 4240 | JRT | $0.00171128454 | -0.76% | -1.16% | +11.42% | $680551.96 | $30.22 | ||
| 4495 | SEUR | $0.56300591861 | -0.66% | -2.26% | -1.95% | $560101.73 | $1392.49 | ||
| 4536 | KROM | $0.00660889294 | -0.87% | -1.76% | +7.58% | $544250.67 | $3.50 | ||
| 4608 | CYDX | $0.00155034813 | -0.26% | -0.53% | +8.52% | $517236.71 | $5743.67 | ||
| 4806 | OPIUM | $0.02391462680 | -0.76% | -13.91% | +1.49% | $440084.62 | $115.93 | ||
| 4814 | DERI | $0.00333087697 | -0.18% | -2.76% | +15.58% | $437901.93 | $17827.74 | ||
| 5018 | HMX | $0.08555200788 | - | - | +6.71% | $391643.03 | $1.18 | ||
| 5036 | NAVI | $0.11585 | -1.31% | -1.04% | +11.83% | $371282.13 | $817.04 | ||
| 5103 | HZN | $0.00188733704 | - | -1.59% | +8.32% | $356071.10 | $56.74 | ||
| 5171 | QTO | $0.00035337220 | -0.12% | -2.60% | +8.98% | $340820.52 | $311380.92 | ||
| 5308 | DESK | $0.00033499757 | - | -0.90% | +6.54% | $309454.03 | $697.31 | ||
| 5345 | TYPUS | $0.00146064734 | -0.35% | -1.92% | +4.38% | $303392.94 | $69.68 | ||
| 5351 | RWAX | $0.01850623988 | -0.01% | +0.87% | +4.53% | $302810.83 | $1957.59 | ||
| 5730 | RBX | $0.00038604827 | - | - | -22.72% | $231579.45 | $15.72 | ||
| 5811 | BUMP | $0.00112067142 | -0.23% | +0.10% | +3.64% | $219051.30 | $118.79 | ||
| 5966 | LVL | $0.01124563590 | -0.86% | -0.53% | +2.06% | $196361.89 | $56.87 | ||
| 6074 | DAFI | $0.00032648912 | -1.57% | -11.90% | +8.34% | $184783.79 | $43344.22 | ||
| 6115 | GOVI | $0.01162679634 | -3.60% | -3.80% | +5.92% | $179548.20 | $11816.41 | ||
| 6264 | LYRA | $0.00026204214 | -0.15% | -3.41% | +1.40% | $163398.62 | $51.63 | ||
| 6366 | XFT | $0.01503669328 | - | - | +10.11% | $151461.72 | $29.85 | ||
| 6466 | SI | $0.00640586685 | - | - | +7.15% | $143787.46 | $2.16 | ||
| 6641 | OX | $0.00004939707 | -0.63% | -3.75% | +18.63% | $129606.95 | $198.26 | ||
| 6668 | VELAR | $0.00035807900 | -0.37% | -6.38% | +1.13% | $126998.66 | $1393.25 | ||
| 7058 | ARBLUNA | $0.16202260359 | +0.12% | +0.78% | -4.08% | $100081.91 | $90.91 | ||
| 7196 | MVX | $0.03692793836 | -0.76% | -0.87% | +6.72% | $92785.10 | $132.69 | ||
| 7195 | VRTX | $0.00017505682 | - | +5.11% | +30.02% | $92513.55 | $7.98 | ||
| 7282 | HGET | $0.05043754598 | -0.13% | +1.35% | +0.16% | $88403.64 | $58978.97 | ||
| 7307 | SAKE | $0.00117208418 | -0.13% | -10.87% | -4.47% | $86614.72 | $15120.23 | ||
| 7449 | TUNE | $0.00239268463 | -5.56% | -5.77% | +4.62% | $79153.98 | $12598.99 | ||
| 7455 | VEGA | $0.00125861692 | - | - | +6.83% | $78093.44 | $2.12 | ||
| 7777 | CKOCT | $0.02858323118 | - | - | +5.27% | $68542.60 | $22.28 | ||
| 7912 | FOREX | $0.00051883439 | -1.19% | -4.09% | -2.29% | $59428.78 | $12737.12 | ||
| 8860 | YDF | $0.00003261180 | - | - | +4.31% | $32628.67 | $77.32 |
إعلان