إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$10.33 ملياراتالحجم خلال 24 ساعة
$494.25 ملايين
هيمنة السوق
HYPE 77.11%MYX 6.12%PENDLE 3.39%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.43 | +0.16% | +1.10% | -3.38% | $7.96B | $246.57M | ||
| 130 | MYX | $3.34 | -5.95% | +7.65% | +15.10% | $632.15M | $85.75M | ||
| 195 | PENDLE | $2.13 | +0.15% | -0.15% | -13.12% | $349.54M | $20.49M | ||
| 333 | SNX | $0.44659 | -0.66% | -1.97% | -9.87% | $153.21M | $21.05M | ||
| 401 | ARKM | $0.21026609838 | -0.13% | -0.07% | -7.28% | $111.96M | $21.24M | ||
| 407 | AWE | $0.05650047749 | -0.31% | -3.26% | -2.22% | $109.72M | $3.11M | ||
| 462 | GMX | $8.62 | +0.18% | +1.77% | -3.79% | $89.27M | $7.14M | ||
| 519 | DRIFT | $0.18061318707 | -0.86% | -7.73% | -22.61% | $75.39M | $9.39M | ||
| 542 | AVNT | $0.26957 | -1.94% | -6.42% | -12.84% | $69.51M | $22.91M | ||
| 551 | UMA | $0.75390280572 | -0.22% | -3.28% | -7.94% | $67.04M | $4.92M | ||
| 566 | APEX | $0.50050519999 | -0.12% | -1.44% | -11.04% | $63.35M | $7.42M | ||
| 642 | FUL | $0.00308857535 | +0.06% | -3.15% | -8.45% | $51.19M | $40998.25 | ||
| 653 | WOO | $0.02594171467 | -0.54% | -2.34% | -3.75% | $49.14M | $3.84M | ||
| 670 | WHITE | $5,356.67 | - | +0.06% | -0.67% | $47.61M | $31.27 | ||
| 751 | SUSD | $0.92732 | -0.34% | -2.60% | -3.42% | $40.27M | $88834.09 | ||
| 779 | AEVO | $0.04116677734 | -0.41% | -1.04% | -8.15% | $37.71M | $9.35M | ||
| 818 | GNS | $1.32 | -0.50% | +0.97% | -6.69% | $35.31M | $3.54M | ||
| 841 | SETH | $2,934.17 | -0.21% | -1.18% | -2.58% | $34.06M | $1508.63 | ||
| 851 | DRV | $0.03853359881 | +0.61% | +7.58% | +4.74% | $33.15M | $210257.74 | ||
| 870 | ANA | $3.96 | - | - | -4.86% | $31.94M | $49.89 | ||
| 988 | HEGIC | $0.02421870081 | +0.07% | +1.47% | +1.03% | $26.10M | $4673.01 | ||
| 1134 | MNGO | $0.01800201288 | -0.34% | -0.94% | +5.69% | $20.12M | $1562.10 | ||
| 1158 | THALES | $0.30192055152 | -0.36% | -0.23% | -0.25% | $19.37M | $1072.37 | ||
| 1169 | TRADOOR | $1.32 | -0.29% | -0.35% | -16.54% | $18.92M | $4.98M | ||
| 1262 | ZEX | $0.08489125307 | +0.20% | -4.96% | +5.44% | $15.94M | $293268.10 | ||
| 1481 | STRIKE | $0.64427 | -0.48% | +2.56% | -5.92% | $11.60M | $58480.52 | ||
| 1501 | SYMM | $0.01541600944 | +0.10% | -0.60% | -0.55% | $11.24M | $2526.55 | ||
| 1559 | PRCL | $0.02268690329 | -4.40% | -9.92% | -13.62% | $10.30M | $1.00M | ||
| 1623 | PIKA | $0.49960662692 | - | - | -2.46% | $9.50M | $19.24 | ||
| 1660 | MCB | $2.41 | +0.02% | -0.00% | +0.14% | $9.14M | $99.31 | ||
| 1728 | QUICK | $0.01169124435 | -0.18% | +0.65% | -4.27% | $8.26M | $528977.03 | ||
| 1741 | ETHDYDX | $0.19499 | -0.40% | +3.13% | -8.21% | $8.13M | $12.24M | ||
| 1865 | CTX | $0.85903585492 | +1.26% | -1.31% | -6.85% | $6.78M | $795096.09 | ||
| 1884 | PERP | $0.09165445314 | -0.18% | +2.14% | -8.58% | $6.65M | $1.34M | ||
| 1919 | DDX | $0.11861 | +0.26% | -1.89% | -1.00% | $6.31M | $45.97 | ||
| 1984 | INDY | $0.32348 | -0.08% | +1.90% | -26.16% | $5.84M | $23682.38 | ||
| 2020 | ETH2X-FLI | $8.71 | +0.70% | +3.43% | +0.48% | $5.57M | $5582.04 | ||
| 2074 | RCH | $0.19409178312 | +0.23% | +1.92% | -0.76% | $5.20M | $368967.94 | ||
| 2078 | DIVER | $0.00784616033 | +0.36% | +1.22% | +0.97% | $5.18M | $36820.64 | ||
| 2078 | SUP | $0.02956664829 | -1.54% | -18.47% | -27.97% | $5.17M | $270982.77 | ||
| 2105 | NRS | $0.12849 | +0.28% | -0.54% | -2.36% | $5.00M | $162352.39 | ||
| 2140 | PREMIA | $0.09165445314 | -0.98% | +0.78% | +9.21% | $4.83M | $29679.41 | ||
| 2213 | ADX | $0.00447758960 | -0.01% | +0.60% | -32.81% | $4.42M | $19047.60 | ||
| 2251 | BNC | $0.09435017235 | +0.03% | +0.49% | +3.98% | $4.23M | $651917.64 | ||
| 2291 | TANGO | $0.00811384525 | +0.37% | +3.09% | +8.09% | $4.07M | $5757.14 | ||
| 2334 | KWENTA | $7.52 | - | +1.36% | -15.31% | $4.00M | $2.62 | ||
| 2310 | BMX | $1.44 | +0.04% | +0.56% | -6.66% | $3.99M | $800.53 | ||
| 2345 | NUTS | $0.00145478980 | +0.07% | -0.21% | -0.02% | $3.89M | $90654.43 | ||
| 2467 | RBN | $0.04088543411 | - | -1.81% | -11.56% | $3.44M | $260.71 | ||
| 2620 | FM | $0.00554006240 | +0.12% | -1.54% | -11.50% | $2.99M | $6507.49 | ||
| 2828 | KILO | $0.01140936198 | +0.33% | +1.66% | -1.33% | $2.41M | $550648.54 | ||
| 2922 | MTLX | $0.54273 | +0.03% | +0.83% | -5.99% | $2.21M | $905.67 | ||
| 2963 | MKL | $0.05079462835 | +0.01% | -0.24% | -2.12% | $2.12M | $1690.24 | ||
| 3108 | BTC2X-FLI | $31.57 | -0.18% | -0.62% | -4.09% | $1.84M | $1011.27 | ||
| 3123 | TLX | $0.03021955148 | - | - | -1.38% | $1.76M | $187.39 | ||
| 3263 | FDX | $1.41 | +0.17% | -1.09% | -5.22% | $1.59M | $5778.10 | ||
| 3308 | RDPX | $1.10 | - | - | +0.32% | $1.49M | $1.22 | ||
| 3611 | SPRK | $0.01787073135 | -0.16% | -1.45% | -17.32% | $1.18M | $5848.80 | ||
| 3644 | AARK | $0.00309163050 | +2.33% | +14.02% | +24.38% | $1.15M | $143693.87 | ||
| 3661 | NEMESIS | $0.00112833820 | -1.79% | -6.55% | -21.80% | $1.13M | $67684.09 | ||
| 3677 | LN | $0.01141816800 | -0.37% | -0.03% | +0.37% | $1.12M | $12752.56 | ||
| 3700 | MIR | $0.00704804773 | +0.64% | +0.92% | -15.59% | $1.10M | $3494.20 | ||
| 3826 | CYB | $0.40256073536 | +0.32% | -6.36% | -9.79% | $990541.39 | $22.27 | ||
| 3974 | BOND | $0.08810347208 | +0.05% | -1.30% | +0.01% | $861643.06 | $219133.04 | ||
| 4094 | HXRO | $0.00126213573 | +0.33% | -0.53% | -9.73% | $783011.63 | $99.13 | ||
| 4128 | OVL | $0.04233141789 | -0.06% | -2.38% | -4.28% | $762201.58 | $1.41M | ||
| 4333 | JRT | $0.00162327225 | -5.27% | -5.24% | -5.82% | $644427.58 | $36.65 | ||
| 4433 | KROM | $0.00718570912 | +0.14% | +1.50% | -2.33% | $591064.29 | $9.93 | ||
| 4527 | CYDX | $0.00162695640 | +0.05% | +2.29% | +2.08% | $544074.49 | $5862.25 | ||
| 4548 | SEUR | $0.54094098814 | +2.36% | -0.60% | -1.74% | $537581.13 | $730.05 | ||
| 4729 | JARVIS | $0.01140253282 | +0.16% | +0.67% | -6.45% | $478622.07 | $705.30 | ||
| 4776 | OPIUM | $0.02515195880 | -0.78% | -5.51% | -9.36% | $462272.35 | $96.62 | ||
| 4829 | DERI | $0.00338986690 | -0.73% | +0.97% | +6.96% | $445313.49 | $15105.48 | ||
| 4997 | ARBLUNA | $0.40615502764 | -0.37% | -0.78% | +64.83% | $390887.46 | $649.42 | ||
| 5178 | HMX | $0.07672457172 | - | -1.21% | +7.47% | $351232.44 | $10.01 | ||
| 5163 | NAVI | $0.10872734147 | -0.69% | +2.32% | +5.13% | $349731.02 | $940.46 | ||
| 5320 | HZN | $0.00165067872 | -0.13% | -0.69% | -15.07% | $311397.80 | $110.89 | ||
| 5382 | DESK | $0.00032321673 | - | - | -0.75% | $298569.86 | $24.97 | ||
| 5476 | TYPUS | $0.00136897607 | -0.24% | -1.84% | -13.62% | $284346.08 | $296.68 | ||
| 5494 | RWAX | $0.01720057556 | -0.12% | -0.66% | -9.58% | $281813.00 | $2063.04 | ||
| 5691 | QTO | $0.00025708175 | +0.29% | +0.03% | -10.54% | $247710.00 | $344264.01 | ||
| 5773 | RBX | $0.00038324141 | - | - | -2.24% | $229895.70 | $15.60 | ||
| 5881 | ACES | $0.00021547782 | +0.61% | -9.71% | -28.38% | $215466.50 | $93596.45 | ||
| 6266 | LYRA | $0.00026651677 | +0.07% | -0.34% | -0.26% | $166841.75 | $5.80 | ||
| 6292 | XFT | $0.01627199015 | +0.04% | -2.52% | -16.23% | $163843.84 | $3.16 | ||
| 6404 | DAFI | $0.00027091978 | +0.20% | +7.74% | -4.39% | $153131.59 | $28547.21 | ||
| 6472 | SI | $0.00659426833 | - | +0.67% | -0.17% | $148014.75 | $35.73 | ||
| 6584 | GOVI | $0.00885049545 | +0.46% | -5.16% | -20.22% | $138486.10 | $22362.81 | ||
| 6651 | OX | $0.00004973700 | -1.57% | +3.42% | -3.39% | $130123.09 | $2360.06 | ||
| 6723 | VELAR | $0.00035403778 | - | -0.07% | -12.13% | $125435.86 | $236.66 | ||
| 6815 | LVL | $0.00678171067 | +1.46% | -40.14% | -40.66% | $118059.56 | $2691.26 | ||
| 7094 | MVX | $0.03957181014 | +0.08% | -2.55% | -8.13% | $99428.01 | $235.03 | ||
| 7338 | CKOCT | $0.03551915574 | - | - | -0.94% | $85543.95 | $3.44 | ||
| 7519 | VEGA | $0.00125494714 | +0.42% | +3.15% | -49.11% | $77867.74 | $15.49 | ||
| 7546 | TUNE | $0.00230798493 | +0.21% | -7.88% | +0.97% | $76443.27 | $11680.80 | ||
| 7578 | VRTX | $0.00014224411 | +8.90% | -21.01% | -17.48% | $75171.00 | $35.86 | ||
| 7889 | HGET | $0.03710747349 | +0.00% | +2.07% | +2.22% | $64977.62 | $68185.32 | ||
| 8068 | SAKE | $0.00040615502 | +0.02% | +3.18% | +0.65% | $57248.45 | $16238.08 | ||
| 8478 | ODDZ | $0.00049035132 | -0.12% | +1.50% | -1.10% | $43014.65 | $59464.05 | ||
| 8770 | FOREX | $0.00032546316 | +2.20% | +2.88% | +29.89% | $37551.97 | $11840.57 |
إعلان