إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.8%
$9.47 ملياراتالحجم خلال 24 ساعة
$651.46 ملايين
هيمنة السوق
HYPE 75.80%MYX 6.98%PENDLE 3.44%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $26.50 | +0.91% | -8.84% | -7.18% | $7.17B | $384.43M | ||
| 123 | MYX | $3.44 | -0.08% | +1.94% | +19.35% | $656.68M | $63.06M | ||
| 198 | PENDLE | $1.98 | +0.29% | -7.31% | -16.34% | $325.41M | $29.62M | ||
| 337 | SNX | $0.42302300418 | +0.64% | -5.85% | -13.44% | $145.26M | $21.81M | ||
| 407 | AWE | $0.05442970655 | +0.59% | -4.43% | -4.51% | $105.80M | $3.41M | ||
| 414 | ARKM | $0.19471 | +0.50% | -8.04% | -12.72% | $103.56M | $24.84M | ||
| 478 | GMX | $8.05 | +0.06% | -5.62% | -7.29% | $83.41M | $7.20M | ||
| 533 | DRIFT | $0.16541 | +0.88% | -10.49% | -28.57% | $69.25M | $11.39M | ||
| 531 | AVNT | $0.26622 | +1.07% | -2.42% | -14.94% | $68.77M | $38.52M | ||
| 551 | UMA | $0.73318 | +0.81% | -2.03% | -9.45% | $65.30M | $6.35M | ||
| 619 | APEX | $0.41871 | -0.76% | -16.52% | -23.79% | $53.07M | $8.75M | ||
| 639 | FUL | $0.00295952407 | +0.01% | -4.35% | -11.79% | $49.08M | $46403.49 | ||
| 666 | WOO | $0.02429995769 | +0.48% | -7.58% | -8.91% | $46.05M | $4.12M | ||
| 681 | WHITE | $4,991.88 | +0.86% | -4.99% | -6.66% | $44.43M | $9.21 | ||
| 744 | SUSD | $0.89256 | -0.05% | -4.12% | -8.08% | $38.93M | $489142.02 | ||
| 798 | AEVO | $0.03805423620 | +0.65% | -7.90% | -13.42% | $34.86M | $10.68M | ||
| 802 | ANA | $4.27 | -0.90% | -0.99% | +5.64% | $34.67M | $28820.28 | ||
| 823 | GNS | $1.24 | -0.22% | -6.23% | -10.92% | $33.19M | $3.91M | ||
| 835 | DRV | $0.03810627406 | -0.09% | +1.34% | +2.23% | $32.70M | $378902.65 | ||
| 876 | SETH | $2,611.75 | +0.17% | -10.33% | -13.25% | $30.23M | $2606.06 | ||
| 1013 | HEGIC | $0.02238015696 | +0.76% | -5.49% | -7.40% | $24.14M | $5794.51 | ||
| 1113 | MNGO | $0.01801311214 | -0.23% | +0.03% | +0.21% | $20.14M | $2620.00 | ||
| 1161 | THALES | $0.28775 | -0.13% | -4.56% | -2.93% | $18.49M | $2017.77 | ||
| 1167 | TRADOOR | $1.27 | +0.11% | -4.27% | -19.06% | $18.20M | $4.39M | ||
| 1311 | ZEX | $0.07602016313 | -0.01% | -9.85% | -2.84% | $14.28M | $434197.53 | ||
| 1469 | STRIKE | $0.63496 | +1.61% | -0.60% | -7.39% | $11.43M | $114225.34 | ||
| 1520 | SYMM | $0.01438631451 | +0.31% | -5.62% | -6.18% | $10.50M | $37169.74 | ||
| 1605 | MCB | $2.47 | +7.88% | +2.75% | +4.14% | $9.40M | $19483.67 | ||
| 1609 | PRCL | $0.02063507937 | +0.18% | -16.36% | -23.23% | $9.35M | $2.86M | ||
| 1631 | PIKA | $0.47988 | - | -6.04% | -5.57% | $9.11M | $61.61 | ||
| 1756 | QUICK | $0.01083283512 | +0.39% | -7.73% | -10.15% | $7.66M | $635158.19 | ||
| 1779 | ETHDYDX | $0.17834 | +0.54% | -7.22% | -8.38% | $7.44M | $17.39M | ||
| 1859 | PERP | $0.08960161392 | -0.68% | -1.34% | -9.93% | $6.54M | $1.91M | ||
| 1887 | DDX | $0.11803289526 | -0.24% | +0.08% | -2.01% | $6.30M | $23.67 | ||
| 1907 | CTX | $0.7797063519 | -0.24% | -7.79% | -14.30% | $6.12M | $1.09M | ||
| 1968 | INDY | $0.31532 | +0.20% | -0.86% | -27.97% | $5.69M | $39184.01 | ||
| 2053 | NRS | $0.13009465098 | -0.41% | +2.06% | -1.83% | $5.07M | $165762.04 | ||
| 2087 | DIVER | $0.00738343145 | -0.04% | -4.94% | -4.68% | $4.89M | $46504.00 | ||
| 2105 | RCH | $0.18006478182 | +0.34% | -6.11% | -7.23% | $4.81M | $372921.31 | ||
| 2113 | ETH2X-FLI | $7.45 | +0.32% | -12.34% | -12.06% | $4.77M | $32037.68 | ||
| 2152 | SUP | $0.02591821453 | +0.30% | -17.56% | -7.62% | $4.54M | $1.38M | ||
| 2161 | PREMIA | $0.08544039435 | -0.04% | -6.80% | -6.11% | $4.50M | $23377.29 | ||
| 2216 | BNC | $0.09390938382 | -0.11% | -0.53% | -2.43% | $4.22M | $740373.57 | ||
| 2252 | ADX | $0.00412210501 | +0.20% | -7.55% | -35.67% | $4.08M | $28828.31 | ||
| 2308 | NUTS | $0.00143819205 | -1.36% | -1.13% | -0.95% | $3.85M | $98182.61 | ||
| 2310 | BMX | $1.38 | -0.15% | -3.39% | -10.89% | $3.85M | $4335.97 | ||
| 2387 | TANGO | $0.00713711317 | -0.08% | -10.87% | -16.74% | $3.58M | $6415.39 | ||
| 2388 | KWENTA | $6.72 | +0.58% | -10.87% | -22.48% | $3.58M | $2093.51 | ||
| 2492 | RBN | $0.03776268634 | +0.09% | -8.80% | -31.18% | $3.18M | $189.94 | ||
| 2597 | FM | $0.00534689015 | +0.75% | -3.59% | -13.57% | $2.88M | $2065.55 | ||
| 2813 | KILO | $0.01118589994 | +0.01% | -1.83% | -2.94% | $2.37M | $494519.58 | ||
| 2942 | MTLX | $0.51003995616 | +0.51% | -5.75% | -9.97% | $2.07M | $2076.25 | ||
| 2939 | MKL | $0.04961680755 | +0.28% | -3.01% | -4.04% | $2.07M | $2977.65 | ||
| 3070 | TLX | $0.02897457727 | - | - | -3.88% | $1.69M | $179.67 | ||
| 3158 | BTC2X-FLI | $29.05 | -0.39% | -7.83% | -9.77% | $1.69M | $1831.69 | ||
| 3318 | FDX | $1.31 | +0.23% | -6.06% | -10.52% | $1.48M | $1945.64 | ||
| 3262 | RDPX | $1.05 | - | - | -3.49% | $1.43M | $1.17 | ||
| 3579 | AARK | $0.00302577757 | +1.97% | +11.36% | +26.72% | $1.16M | $154518.24 | ||
| 3594 | SPRK | $0.01723530121 | +0.89% | -4.45% | -18.72% | $1.14M | $14225.81 | ||
| 3669 | NEMESIS | $0.00107668400 | +5.25% | -7.78% | -18.71% | $1.08M | $116155.31 | ||
| 3685 | MIR | $0.00683737854 | +1.45% | -1.24% | -19.52% | $1.07M | $4262.22 | ||
| 3699 | LN | $0.01078381270 | -0.04% | -5.56% | -4.93% | $1.06M | $32378.07 | ||
| 3802 | CYB | $0.3920070609 | -0.08% | -5.59% | -12.25% | $960357.68 | $1430.25 | ||
| 3959 | BOND | $0.08542574793 | -1.87% | -2.74% | -4.60% | $836270.90 | $228267.87 | ||
| 4003 | OVL | $0.04471551311 | +0.37% | +4.78% | -2.66% | $805251.77 | $1.55M | ||
| 4062 | HXRO | $0.00122263125 | +0.24% | -4.30% | -10.20% | $758495.07 | $101.19 | ||
| 4405 | JRT | $0.00145206307 | +0.11% | -15.22% | -16.70% | $576427.08 | $54.81 | ||
| 4475 | KROM | $0.00659218027 | +0.15% | -7.94% | -9.39% | $543539.67 | $12.34 | ||
| 4484 | CYDX | $0.00160429966 | -1.00% | +0.81% | -0.77% | $539017.81 | $5704.36 | ||
| 4510 | SEUR | $0.52985 | -0.69% | -2.82% | -10.57% | $527181.52 | $1104.74 | ||
| 4784 | JARVIS | $0.01049364132 | - | -7.02% | -12.68% | $440731.73 | $580.15 | ||
| 4790 | OPIUM | $0.02372013186 | +0.36% | -14.90% | -9.55% | $436068.31 | $115.38 | ||
| 4803 | DERI | $0.00329251468 | +0.28% | -5.89% | +4.10% | $431353.97 | $17253.95 | ||
| 5149 | ARBLUNA | $0.34548 | +0.47% | -19.24% | +2.93% | $338618.11 | $134.21 | ||
| 5110 | HMX | $0.07356370042 | - | - | +4.67% | $336762.50 | $9.60 | ||
| 5287 | NAVI | $0.09477093780 | -3.13% | -13.03% | -6.15% | $305133.47 | $1693.56 | ||
| 5311 | DESK | $0.00032558124 | - | -2.79% | +0.10% | $300751.87 | $3.85 | ||
| 5332 | HZN | $0.00156863133 | - | -4.72% | -18.84% | $296033.22 | $2.23 | ||
| 5568 | RWAX | $0.01570380285 | +0.53% | -8.28% | -11.89% | $256917.21 | $2420.60 | ||
| 5624 | TYPUS | $0.00118911680 | +2.67% | -13.27% | -23.27% | $246994.09 | $1180.50 | ||
| 5716 | QTO | $0.00023813352 | -1.45% | -5.02% | -14.80% | $229779.63 | $311549.03 | ||
| 5683 | RBX | $0.00036745277 | - | - | -4.72% | $220424.54 | $14.96 | ||
| 5916 | ACES | $0.00019944974 | +0.40% | -8.53% | -30.00% | $199386.94 | $13405.17 | ||
| 5967 | LVL | $0.01103426644 | +0.44% | +52.08% | -2.93% | $192090.27 | $244.75 | ||
| 6273 | LYRA | $0.00025631230 | +0.06% | -2.84% | -5.16% | $159818.35 | $14.96 | ||
| 6324 | XFT | $0.01532075596 | - | -5.13% | -0.83% | $154323.01 | $2.97 | ||
| 6383 | SI | $0.00632260003 | - | -3.44% | -2.70% | $141916.89 | $34.26 | ||
| 6484 | DAFI | $0.00024812754 | +2.48% | -2.38% | -11.31% | $135403.89 | $19895.83 | ||
| 6606 | GOVI | $0.00820363084 | -1.08% | -7.10% | -21.39% | $127549.36 | $18763.50 | ||
| 6681 | VELAR | $0.00034953244 | - | -1.39% | -19.71% | $123812.72 | $52.47 | ||
| 7144 | MVX | $0.03677956709 | +0.61% | -5.96% | -17.21% | $92412.35 | $42.02 | ||
| 7493 | TUNE | $0.00226330230 | -2.51% | +0.14% | -9.34% | $75031.72 | $11697.30 | ||
| 7532 | CKOCT | $0.03078013595 | +0.91% | -3.80% | -13.88% | $74097.47 | $2.99 | ||
| 7540 | VRTX | $0.00013991636 | - | -20.97% | -20.14% | $73919.97 | $36.13 | ||
| 7564 | VEGA | $0.00117912277 | +1.07% | -4.75% | -45.22% | $73162.14 | $5.10 | ||
| 7733 | HGET | $0.03747863199 | +0.10% | +1.13% | +1.18% | $65679.15 | $68782.70 | ||
| 8043 | SAKE | $0.00039433325 | -0.06% | +0.57% | -6.53% | $55595.35 | $24393.44 | ||
| 8202 | OX | $0.00001901354 | +0.12% | -63.17% | -58.86% | $49746.47 | $252.46 | ||
| 8393 | ODDZ | $0.00048634722 | -0.64% | +1.74% | +1.46% | $42794.36 | $55207.76 | ||
| 8740 | FOREX | $0.00030964250 | +0.12% | -4.15% | +19.23% | $35393.48 | $12044.10 |
إعلان