إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.0%
$3.00 ملياراتالحجم خلال 24 ساعة
$312.14 ملايين
هيمنة السوق
PENDLE 26.60%SNX 7.60%ARKM 7.51%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 136 | PENDLE | $4.72 | +1.24% | +5.13% | +0.99% | $799.31M | $91.26M | ||
| 301 | SNX | $0.66581 | +0.65% | +2.91% | -2.01% | $228.09M | $14.16M | ||
| 307 | ARKM | $0.47240699049 | +0.93% | +3.01% | -1.43% | $225.98M | $42.00M | ||
| 330 | DRIFT | $0.54243 | +0.80% | +3.34% | -9.60% | $196.63M | $19.43M | ||
| 380 | MYX | $1.22 | -0.26% | +7.61% | +2.23% | $152.84M | $26.88M | ||
| 394 | GMX | $14.12 | +0.61% | +1.33% | -3.57% | $145.17M | $7.95M | ||
| 437 | WOO | $0.06584175208 | +0.76% | +1.44% | -2.37% | $125.38M | $8.53M | ||
| 450 | UMA | $1.34 | +0.69% | +1.20% | -6.56% | $120.27M | $11.76M | ||
| 515 | AWE | $0.05144045277 | -0.78% | +1.95% | +4.40% | $99.78M | $24.46M | ||
| 595 | AEVO | $0.08756513744 | +1.30% | +4.55% | -1.25% | $79.61M | $11.41M | ||
| 666 | WHITE | $7,504.11 | - | - | -0.11% | $66.70M | $1500.82 | ||
| 698 | GNS | $2.19 | +0.51% | +2.01% | +1.91% | $62.43M | $2.38M | ||
| 810 | SETH | $4,229.04 | +0.59% | -0.06% | -0.30% | $48.90M | $1229.76 | ||
| 826 | SUSD | $0.98371 | +0.06% | -0.39% | -0.08% | $47.15M | $264623.94 | ||
| 842 | HEGIC | $0.04183858617 | +1.05% | -1.81% | -27.67% | $45.06M | $28150.67 | ||
| 925 | ANA | $5.22 | +0.26% | +7.20% | +14.71% | $38.49M | $28477.48 | ||
| 973 | STRIKE | $1.98 | -0.09% | +0.17% | +6.36% | $35.48M | $269108.59 | ||
| 1025 | DRV | $0.03793005746 | +1.08% | +5.57% | -22.62% | $32.13M | $287043.82 | ||
| 1087 | PRCL | $0.07112415148 | +0.52% | +2.95% | -1.04% | $29.12M | $3.91M | ||
| 1088 | APEX | $0.22786 | +1.09% | +4.91% | -17.01% | $29.10M | $2.82M | ||
| 1155 | SPRK | $0.03293777154 | +0.91% | +0.30% | +7.85% | $25.74M | $22343.99 | ||
| 1171 | ETHDYDX | $0.59801167268 | +1.07% | +5.29% | -1.33% | $24.89M | $16.06M | ||
| 1260 | INDY | $1.24 | +1.15% | +3.12% | -0.45% | $21.72M | $69429.57 | ||
| 1345 | QUICK | $0.02581298488 | +0.68% | +2.02% | +11.26% | $19.09M | $6.45M | ||
| 1368 | PERP | $0.25343 | +0.55% | +0.71% | -2.91% | $18.37M | $4.76M | ||
| 1376 | ADX | $0.01851713132 | +2.53% | +5.45% | +8.86% | $18.30M | $10530.62 | ||
| 1410 | SUSD | $0.98149 | -0.21% | +0.10% | +0.49% | $17.24M | $51219.31 | ||
| 1390 | FUL | $0.00923961380 | -0.85% | -2.19% | -5.19% | $16.24M | $81957.48 | ||
| 1478 | MNGO | $0.01402192871 | -1.79% | -1.15% | -7.70% | $15.66M | $4733.76 | ||
| 1546 | THALES | $0.22230917199 | +0.34% | +1.45% | +3.86% | $14.02M | $10486.20 | ||
| 1568 | PIKA | $0.70472007524 | - | -1.46% | -0.36% | $13.39M | $0.00 | ||
| 1584 | BMX | $4.80 | +1.95% | +1.28% | -4.26% | $13.29M | $22557.13 | ||
| 1618 | ETH2X-FLI | $18.56 | +0.52% | +0.18% | -0.75% | $12.55M | $67627.31 | ||
| 1684 | CTX | $1.48 | +0.01% | -0.26% | -4.82% | $11.18M | $6.63M | ||
| 1718 | ZEX | $0.05642351286 | +0.51% | -6.02% | -16.45% | $10.58M | $1.10M | ||
| 1721 | SYMM | $0.01840230863 | +0.92% | +5.14% | +12.29% | $10.53M | $20205.76 | ||
| 1813 | QTO | $0.00960497893 | +4.17% | +20.29% | -2.41% | $9.43M | $256175.64 | ||
| 1817 | MCB | $2.47 | -0.01% | -0.70% | +0.94% | $9.40M | $1775.54 | ||
| 1921 | PREMIA | $0.16006260383 | +0.10% | +0.63% | -2.51% | $8.15M | $33809.35 | ||
| 1982 | RBN | $0.08618026246 | +0.75% | +6.47% | -2.54% | $7.50M | $1011.41 | ||
| 1991 | RCH | $0.27677 | +0.38% | +0.45% | -2.31% | $7.42M | $141288.59 | ||
| 2009 | DIVER | $0.01096206527 | -0.12% | -0.40% | -0.77% | $7.23M | $98720.58 | ||
| 2134 | TANGO | $0.02576763381 | -1.12% | -0.02% | -3.08% | $6.39M | $7422.45 | ||
| 2148 | MTLX | $1.55 | +0.59% | +2.13% | -9.69% | $6.28M | $11513.80 | ||
| 2215 | KWENTA | $10.83 | +0.45% | +2.27% | -2.83% | $5.77M | $1014.00 | ||
| 2241 | NRS | $0.14005477836 | -0.20% | +0.58% | +7.71% | $5.45M | $163628.44 | ||
| 2271 | DDX | $0.09850997376 | -0.31% | -1.18% | +107.28% | $5.24M | $571.95 | ||
| 2335 | BNC | $0.10207659096 | +1.44% | +1.05% | +1.58% | $4.89M | $1.35M | ||
| 2355 | FM | $0.01997414564 | -0.42% | -4.20% | -5.58% | $4.78M | $370854.83 | ||
| 2398 | KILO | $0.02164646638 | +0.12% | +2.39% | -2.86% | $4.58M | $3.16M | ||
| 2549 | BTC2X-FLI | $53.39 | +0.56% | +1.73% | +5.49% | $3.94M | $2282.63 | ||
| 2737 | NUTS | $0.00143044836 | +0.06% | -1.26% | -1.28% | $3.31M | $94196.23 | ||
| 2886 | TYPUS | $0.01444809539 | +0.58% | +3.40% | -13.11% | $2.89M | $1643.53 | ||
| 2902 | FDX | $3.20 | +0.50% | +0.01% | -1.91% | $2.84M | $4270.20 | ||
| 3015 | RDPX | $1.87 | +0.32% | -3.94% | -7.69% | $2.56M | $30.93 | ||
| 3141 | VRTX | $0.00429857014 | -0.07% | +4.77% | -24.43% | $2.27M | $431.70 | ||
| 3145 | TLX | $0.03875126754 | - | - | +2.29% | $2.26M | $71.09 | ||
| 3165 | MKL | $0.06396924193 | +1.66% | +2.66% | +1.84% | $2.25M | $1693.00 | ||
| 3337 | MIR | $0.01220332853 | +0.11% | -2.55% | -20.63% | $1.90M | $8680.66 | ||
| 3530 | BOND | $0.16450878727 | +0.31% | -0.10% | -7.39% | $1.61M | $146366.02 | ||
| 3732 | DESK | $0.00145490237 | -0.25% | +3.93% | +4.53% | $1.34M | $1565.24 | ||
| 3795 | OVL | $0.10906821442 | -2.99% | -7.05% | -21.37% | $1.28M | $1.54M | ||
| 3863 | JARVIS | $0.02921309251 | -0.24% | -4.68% | -14.59% | $1.23M | $14956.77 | ||
| 4121 | CYB | $0.51464 | +0.96% | +1.63% | -3.02% | $1.00M | $12.82 | ||
| 4148 | RWAX | $0.06040996093 | +0.65% | +0.50% | -3.73% | $986822.86 | $8846.97 | ||
| 4196 | KROM | $0.01157508281 | +0.55% | -1.08% | -2.48% | $951784.60 | $1628.40 | ||
| 4404 | DERI | $0.00614529244 | -0.31% | +2.22% | -2.21% | $812345.95 | $32718.40 | ||
| 4515 | XFT | $0.07531034434 | - | +1.30% | -0.90% | $758584.92 | $242.60 | ||
| 4581 | NAVI | $0.23453 | +0.32% | +17.95% | +4.43% | $718507.47 | $15931.54 | ||
| 4653 | JRT | $0.00171266986 | -0.05% | -0.02% | -28.93% | $679625.82 | $30.24 | ||
| 4664 | SEUR | $0.67470833702 | -0.91% | -0.72% | -1.39% | $675805.66 | $1469.15 | ||
| 4705 | HXRO | $0.00105419009 | -0.00% | +0.48% | -0.86% | $653960.78 | $65.05 | ||
| 4722 | HMX | $0.14227 | +8.17% | +11.39% | +15.40% | $643936.52 | $110.76 | ||
| 4996 | CYDX | $0.00169255088 | +0.10% | -0.15% | +1.44% | $534259.74 | $6083.78 | ||
| 5072 | OPIUM | $0.02874146361 | +0.09% | -12.87% | -1.68% | $503467.69 | $64.55 | ||
| 5323 | HZN | $0.00231623926 | +0.67% | +0.81% | -6.28% | $426016.40 | $1.16 | ||
| 5361 | OX | $0.00015950683 | +0.41% | +3.54% | -10.36% | $417132.59 | $6559.62 | ||
| 5586 | BUMP | $0.00182949333 | -0.20% | -7.58% | -15.25% | $357997.24 | $21.34 | ||
| 5841 | GOVI | $0.01938335901 | -0.04% | -1.71% | -8.92% | $299272.72 | $16402.04 | ||
| 5936 | LYRA | $0.00044939799 | +0.41% | -0.04% | +8.84% | $279655.16 | $23.83 | ||
| 6072 | DAFI | $0.00044839759 | -1.02% | -9.34% | -3.30% | $253471.58 | $73868.93 | ||
| 6229 | RBX | $0.00038081561 | - | -93.96% | -96.52% | $228426.34 | $1.02 | ||
| 6312 | SI | $0.00968678870 | - | - | +1.19% | $217429.71 | $116.24 | ||
| 6414 | LVL | $0.01162754777 | +0.49% | -1.21% | -0.26% | $202417.50 | $175.50 | ||
| 6723 | VEGA | $0.00264169989 | +0.50% | -0.21% | +9.76% | $163906.55 | $4.72 | ||
| 6789 | MVX | $0.06287047885 | +0.42% | -0.90% | +5.35% | $157968.23 | $492.04 | ||
| 6953 | CKOCT | $0.08488053188 | +0.66% | +1.76% | -8.98% | $140796.85 | $238.36 | ||
| 7269 | SAKE | $0.00154682721 | -0.04% | +0.92% | -7.34% | $113929.23 | $29357.91 | ||
| 7304 | TUNE | $0.00335375616 | -0.10% | -0.11% | +9.52% | $111289.75 | $36559.72 | ||
| 7364 | FOREX | $0.00094614783 | -2.20% | -4.47% | -1.46% | $107982.44 | $19574.23 | ||
| 7475 | FST | $0.00290902667 | +0.29% | +0.21% | -51.12% | $101146.16 | $24035.76 | ||
| 7720 | HGET | $0.04856410555 | -1.17% | +0.13% | -2.82% | $85551.57 | $88871.09 | ||
| 8608 | YDF | $0.00004969054 | - | - | -4.43% | $49716.28 | $6.48 | ||
| 9000 | LIEN | $0.11115 | - | - | +2.01% | $39464.23 | $24.10 | ||
| 8986 | VELA | $0.00230390110 | +2.06% | +0.31% | -9.20% | $38738.32 | $11.10 | ||
| 9313 | SNY | $0.00275663373 | +0.11% | -0.99% | -2.15% | $31856.00 | $19571.03 | ||
| 9572 | POI$ON | $0.00312511118 | -0.08% | +0.67% | -38.10% | $27407.45 | $6.10 | ||
| 9811 | NVDA | $139.95 | - | - | +2.58% | $23688.56 | $0.01 | ||
| 9804 | AUC | $0.00065759053 | -0.09% | -0.02% | +0.05% | $23357.93 | $56.83 | ||
| 11267 | ZRS | $0.00008641424 | - | - | +6.06% | $8595.65 | $79.57 |
إعلان