إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.9%
$8.50 ملياراتالحجم خلال 24 ساعة
$491.30 ملايين
هيمنة السوق
HYPE 72.18%MYX 8.12%PENDLE 3.61%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | HYPE | $25.79 | -0.22% | +1.96% | +3.78% | $6.14B | $198.78M | ||
| 116 | MYX | $3.61 | -0.50% | +3.48% | +8.87% | $690.24M | $15.19M | ||
| 207 | PENDLE | $1.86 | -0.04% | -0.87% | +2.18% | $306.80M | $42.39M | ||
| 335 | SNX | $0.41935 | -0.03% | -2.96% | -0.81% | $143.94M | $26.07M | ||
| 401 | AVNT | $0.42545 | +1.76% | +13.18% | +60.32% | $108.54M | $127.55M | ||
| 407 | AWE | $0.05462516464 | +0.04% | -1.33% | -1.90% | $106.19M | $4.63M | ||
| 416 | ARKM | $0.18395 | -0.36% | -2.41% | -3.95% | $101.05M | $23.89M | ||
| 452 | DRIFT | $0.16041864648 | -1.05% | -2.17% | +2.85% | $89.36M | $13.47M | ||
| 469 | GMX | $8.13 | +0.41% | -1.69% | -1.32% | $84.28M | $6.92M | ||
| 563 | APEX | $0.50479563213 | +0.29% | -1.68% | +18.13% | $63.39M | $10.58M | ||
| 567 | UMA | $0.69834 | -0.52% | -3.53% | -2.30% | $62.23M | $4.99M | ||
| 640 | WOO | $0.02710979223 | -1.62% | +10.20% | -0.27% | $51.28M | $14.64M | ||
| 679 | FUL | $0.00281691655 | +0.02% | +1.93% | -1.44% | $46.75M | $34600.08 | ||
| 693 | WHITE | $4,989.08 | - | - | -2.29% | $44.34M | $10161.98 | ||
| 723 | DRV | $0.04804006639 | +0.37% | -9.69% | -8.49% | $41.28M | $399767.63 | ||
| 734 | ANA | $4.94 | +0.29% | -3.95% | +10.29% | $40.73M | $12478.94 | ||
| 772 | SUSD | $0.87096862953 | -0.05% | -2.98% | -3.93% | $37.93M | $233871.64 | ||
| 814 | AEVO | $0.03750335120 | -0.32% | -1.85% | +3.65% | $34.34M | $7.19M | ||
| 892 | SETH | $2,568.06 | -0.00% | -2.68% | -4.37% | $29.76M | $628.60 | ||
| 893 | GNS | $1.12 | +0.13% | +1.37% | -12.74% | $29.73M | $2.38M | ||
| 1033 | HEGIC | $0.02149679610 | +0.02% | -0.98% | -3.02% | $23.17M | $1840.76 | ||
| 1096 | TRADOOR | $1.44 | +0.14% | +0.25% | +20.43% | $20.72M | $4.57M | ||
| 1116 | MNGO | $0.01812704550 | +0.47% | -6.66% | -19.57% | $20.26M | $9006.61 | ||
| 1189 | THALES | $0.27724 | +0.10% | -1.08% | -4.68% | $17.83M | $634.11 | ||
| 1379 | ZEX | $0.07005595631 | -0.07% | -0.24% | +11.04% | $13.16M | $195984.59 | ||
| 1577 | STRIKE | $0.55710606033 | -0.77% | -8.09% | -7.19% | $10.03M | $39346.09 | ||
| 1632 | MCB | $2.44 | +0.04% | -1.02% | -1.41% | $9.29M | $5403.62 | ||
| 1634 | SYMM | $0.01258344787 | -0.03% | -2.79% | -11.08% | $9.25M | $27447.02 | ||
| 1644 | PIKA | $0.47864 | - | -0.42% | -2.17% | $9.10M | $7.18 | ||
| 1674 | PRCL | $0.01950690741 | +0.68% | -2.39% | -5.53% | $8.83M | $951461.82 | ||
| 1826 | QUICK | $0.01023436090 | -0.13% | -2.29% | -2.14% | $7.22M | $591222.92 | ||
| 1847 | PERP | $0.09590245170 | -0.50% | +1.41% | +4.58% | $6.99M | $1.90M | ||
| 1849 | ETHDYDX | $0.16739 | -0.33% | -2.35% | +4.35% | $6.98M | $8.18M | ||
| 1935 | SUP | $0.03486455165 | -0.60% | -2.58% | +26.99% | $6.10M | $1.43M | ||
| 1944 | DDX | $0.11333 | - | +2.22% | -0.10% | $6.04M | $5.59 | ||
| 2040 | NRS | $0.13687 | +0.32% | +1.16% | +2.43% | $5.36M | $157516.99 | ||
| 2064 | CTX | $0.65823 | +0.02% | -5.91% | -4.94% | $5.16M | $2.03M | ||
| 2085 | INDY | $0.27550158852 | -0.11% | -3.58% | +2.03% | $5.02M | $28175.03 | ||
| 2120 | RCH | $0.17959 | -0.03% | -0.38% | -2.23% | $4.82M | $380363.77 | ||
| 2126 | ETH2X-FLI | $7.49 | +0.07% | -1.05% | -5.12% | $4.78M | $8252.27 | ||
| 2208 | PREMIA | $0.08237253381 | +0.45% | +11.26% | -3.59% | $4.37M | $24617.13 | ||
| 2328 | DIVER | $0.00573548971 | +0.07% | -9.39% | -21.21% | $3.79M | $181062.96 | ||
| 2336 | KWENTA | $7.02 | +0.11% | -0.23% | +0.68% | $3.74M | $6.83 | ||
| 2354 | NUTS | $0.00133409028 | -0.26% | -0.00% | -0.84% | $3.67M | $79693.42 | ||
| 2374 | BNC | $0.08892772794 | -0.08% | -1.13% | -1.10% | $3.59M | $854202.35 | ||
| 2401 | BMX | $1.26 | -1.72% | -3.74% | -2.60% | $3.48M | $21863.54 | ||
| 2508 | FM | $0.00582633549 | -0.79% | -1.79% | +5.84% | $3.14M | $7532.03 | ||
| 2512 | RBN | $0.03720570487 | -0.03% | -3.61% | +5.01% | $3.13M | $36.66 | ||
| 2679 | ADX | $0.00266216487 | +0.85% | +18.99% | -24.41% | $2.63M | $5976.07 | ||
| 2827 | MKL | $0.05546962932 | -0.10% | -5.56% | -1.62% | $2.32M | $3844.07 | ||
| 2935 | HXRO | $0.00334376975 | +10.89% | -14.25% | -12.13% | $2.07M | $2359.24 | ||
| 3004 | MTLX | $0.47689 | +0.23% | -0.45% | -8.69% | $1.93M | $1996.40 | ||
| 3042 | TANGO | $0.00367812057 | +0.09% | -3.41% | +17.46% | $1.84M | $307.11 | ||
| 3048 | NEMESIS | $0.00183295740 | +0.17% | -0.62% | -7.18% | $1.83M | $64373.32 | ||
| 3104 | KILO | $0.00826199621 | -0.07% | -1.36% | -24.32% | $1.75M | $3.21M | ||
| 3123 | BTC2X-FLI | $29.73 | +0.09% | -0.95% | -3.54% | $1.73M | $1978.49 | ||
| 3282 | TLX | $0.02545748017 | - | - | -14.57% | $1.49M | $7.71 | ||
| 3335 | FDX | $1.23 | +0.05% | -1.30% | -5.79% | $1.43M | $1301.13 | ||
| 3360 | BOND | $0.13862 | -6.48% | +65.63% | +74.43% | $1.39M | $1.90M | ||
| 3357 | RDPX | $1.01 | - | - | -3.31% | $1.38M | $1.56 | ||
| 3633 | SPRK | $0.01657700032 | +0.13% | -0.22% | -5.06% | $1.10M | $7702.33 | ||
| 3742 | AARK | $0.00263191201 | +1.66% | +0.35% | -8.41% | $1.01M | $59142.10 | ||
| 3753 | CYB | $0.33740226189 | - | - | -9.34% | $998810.61 | $6149.56 | ||
| 3792 | LN | $0.00989242507 | -0.28% | +1.83% | +1.53% | $970861.41 | $24166.56 | ||
| 4002 | MIR | $0.00517733744 | +5.71% | -12.76% | -15.64% | $807947.55 | $12638.88 | ||
| 4023 | OVL | $0.04404677548 | -0.07% | +14.00% | +16.14% | $792231.41 | $1.55M | ||
| 4217 | JRT | $0.00171953095 | -0.76% | -0.69% | -1.21% | $682840.28 | $30.36 | ||
| 4455 | KROM | $0.00685597908 | +0.02% | -0.67% | -2.55% | $564224.20 | $681.17 | ||
| 4514 | CYDX | $0.00159782202 | +0.68% | -0.61% | -0.68% | $533502.55 | $5879.22 | ||
| 4592 | SEUR | $0.50566747260 | +0.02% | -1.51% | -3.30% | $502847.85 | $1167.45 | ||
| 4625 | OPIUM | $0.02662234622 | -0.73% | +8.81% | -4.52% | $489422.64 | $67.15 | ||
| 5019 | JARVIS | $0.00866295564 | +0.09% | -1.96% | -4.88% | $363842.83 | $1028.25 | ||
| 5051 | DERI | $0.00271281880 | -0.12% | -3.09% | -10.87% | $355907.60 | $18065.10 | ||
| 5225 | HMX | $0.06908141303 | - | - | -8.69% | $316243.13 | $3.55 | ||
| 5239 | HZN | $0.00165266079 | -0.19% | -0.26% | -3.48% | $315866.84 | $2.13 | ||
| 5265 | DESK | $0.00033408926 | - | +1.43% | +5.78% | $308597.96 | $1.30 | ||
| 5448 | NAVI | $0.08593661765 | -0.99% | -7.95% | +1.08% | $276409.52 | $633.43 | ||
| 5544 | ARBLUNA | $0.25370557677 | +0.05% | -3.83% | -15.60% | $260208.29 | $873.13 | ||
| 5730 | RWAX | $0.01382215881 | -0.02% | -6.70% | -7.25% | $226132.84 | $4399.35 | ||
| 5987 | LVL | $0.01095284464 | -0.18% | -0.27% | -0.83% | $190672.91 | $502.03 | ||
| 6109 | TYPUS | $0.00082432516 | -0.38% | -3.85% | -3.05% | $176683.53 | $322.16 | ||
| 6154 | ACES | $0.00016983452 | -0.04% | -3.55% | -8.79% | $169851.61 | $67619.06 | ||
| 6360 | LYRA | $0.00024158699 | - | -0.98% | -4.31% | $150658.13 | $8.66 | ||
| 6414 | QTO | $0.00014986937 | +0.02% | -6.81% | -31.51% | $146308.00 | $144898.06 | ||
| 6537 | DAFI | $0.00024071515 | +0.90% | +2.20% | -2.86% | $135058.03 | $26580.13 | ||
| 6589 | XFT | $0.01306191392 | +0.05% | -0.07% | -1.92% | $131570.06 | $58.70 | ||
| 6667 | SI | $0.00547751212 | - | - | -9.42% | $122948.77 | $1.62 | ||
| 6987 | VELAR | $0.00028238912 | +0.02% | +0.72% | -5.78% | $100030.62 | $137.06 | ||
| 7072 | TUNE | $0.00286634991 | +0.07% | +9.37% | +15.70% | $95147.87 | $15223.27 | ||
| 7082 | MVX | $0.03760082297 | +0.03% | -1.97% | -0.56% | $94475.77 | $45.94 | ||
| 7162 | OX | $0.00003457989 | -0.27% | +37.11% | -12.26% | $90473.68 | $92.39 | ||
| 7216 | GOVI | $0.00568126123 | -0.16% | -4.38% | -21.36% | $87899.48 | $22630.31 | ||
| 7492 | FST | $0.00217341110 | - | - | -1.60% | $75518.37 | $12.75 | ||
| 7540 | HGET | $0.04228217037 | +0.15% | +2.75% | +13.43% | $74055.03 | $48656.77 | ||
| 7849 | SAKE | $0.00036477805 | +0.17% | +0.12% | -5.78% | $62487.87 | $15975.42 | ||
| 7940 | CKOCT | $0.02464788911 | -1.54% | +0.40% | -3.62% | $59610.34 | $1.16 | ||
| 8015 | VRTX | $0.00010767229 | - | - | +3.35% | $56869.89 | $1.78 | ||
| 8173 | VEGA | $0.00083531035 | - | -0.46% | -19.94% | $51826.14 | $49.85 | ||
| 8585 | ODDZ | $0.00044394116 | +2.63% | +2.45% | -0.22% | $39693.00 | $60373.97 | ||
| 8753 | FOREX | $0.00031194452 | -0.07% | +10.94% | -4.57% | $35650.77 | $13066.85 |
إعلان