إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.0%
$10.33 ملياراتالحجم خلال 24 ساعة
$364.41 ملايين
هيمنة السوق
HYPE 76.81%MYX 5.70%PENDLE 3.45%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.23 | -1.16% | +2.13% | -5.15% | $7.93B | $167.20M | ||
| 138 | MYX | $3.08 | -0.70% | -0.76% | +5.68% | $587.08M | $41.67M | ||
| 195 | PENDLE | $2.16 | -0.25% | -1.46% | -9.86% | $355.52M | $17.93M | ||
| 333 | SNX | $0.46312 | +0.02% | +0.12% | -7.52% | $159.16M | $15.40M | ||
| 397 | AWE | $0.05921040786 | -0.51% | +0.71% | +3.79% | $115.11M | $7.47M | ||
| 401 | ARKM | $0.21396 | -0.11% | +0.11% | -5.07% | $113.75M | $14.00M | ||
| 476 | GMX | $8.58 | -0.43% | +1.58% | -1.84% | $88.99M | $5.14M | ||
| 499 | DRIFT | $0.19771 | -0.17% | +0.04% | -14.79% | $82.71M | $6.12M | ||
| 526 | AVNT | $0.29069716284 | -0.56% | +2.02% | -10.75% | $75.04M | $18.85M | ||
| 549 | UMA | $0.78722 | -0.69% | +0.23% | -3.78% | $70.13M | $3.87M | ||
| 567 | APEX | $0.51097700052 | -1.61% | -0.74% | -3.87% | $65.23M | $5.93M | ||
| 629 | FUL | $0.00321680785 | +0.71% | -0.96% | -5.36% | $53.32M | $11703.86 | ||
| 646 | WOO | $0.02710922572 | -0.03% | +1.73% | +4.49% | $51.37M | $2.53M | ||
| 656 | WHITE | $5,403.70 | - | - | +4.55% | $48.03M | $1.00 | ||
| 746 | SUSD | $0.95153 | +0.10% | -1.14% | -0.28% | $41.54M | $191648.33 | ||
| 781 | AEVO | $0.04220823497 | -0.11% | +0.40% | -6.35% | $38.70M | $6.20M | ||
| 830 | GNS | $1.32 | -0.26% | +0.31% | -6.55% | $35.51M | $2.69M | ||
| 845 | SETH | $2,984.71 | -0.01% | +0.96% | +2.78% | $34.64M | $40.84 | ||
| 876 | ANA | $3.97 | +0.14% | +0.95% | -1.51% | $31.99M | $49.99 | ||
| 923 | DRV | $0.03493909061 | +0.36% | +4.98% | +0.15% | $29.95M | $216068.97 | ||
| 1012 | HEGIC | $0.02370499945 | -0.40% | +0.65% | +1.27% | $25.55M | $72.26 | ||
| 1151 | MNGO | $0.01780709707 | -1.10% | +4.73% | +8.37% | $19.90M | $16627.37 | ||
| 1160 | THALES | $0.30333616992 | -0.05% | +2.02% | +1.88% | $19.48M | $569.83 | ||
| 1191 | TRADOOR | $1.30 | +3.03% | -5.71% | -15.61% | $18.66M | $4.65M | ||
| 1230 | ZEX | $0.09118140822 | -0.35% | +5.83% | +16.85% | $17.17M | $437648.82 | ||
| 1488 | PRCL | $0.02592621466 | +0.36% | +0.64% | -6.25% | $11.73M | $732576.08 | ||
| 1507 | SYMM | $0.01556249969 | -0.07% | +0.87% | +2.98% | $11.35M | $189.91 | ||
| 1531 | STRIKE | $0.61570020204 | -1.88% | +5.30% | -4.35% | $11.09M | $40130.64 | ||
| 1637 | PIKA | $0.50194913832 | - | -0.02% | +1.50% | $9.54M | $19.33 | ||
| 1678 | MCB | $2.41 | +0.00% | -0.44% | +0.48% | $9.15M | $723.93 | ||
| 1733 | QUICK | $0.01180997849 | -0.33% | +0.62% | -2.56% | $8.36M | $428569.59 | ||
| 1749 | ETHDYDX | $0.19590460974 | -0.25% | +1.10% | -11.84% | $8.19M | $7.32M | ||
| 1874 | CTX | $0.87118 | +0.03% | -0.18% | -7.54% | $6.83M | $632205.93 | ||
| 1900 | PERP | $0.09118140822 | +0.14% | -2.31% | +0.40% | $6.59M | $1.21M | ||
| 1939 | DDX | $0.11826 | +0.11% | -0.16% | -6.13% | $6.29M | $11.23 | ||
| 1981 | SUP | $0.03403639467 | -2.18% | -16.42% | -29.00% | $5.96M | $2.49M | ||
| 2009 | INDY | $0.31687 | +0.08% | +0.01% | -22.14% | $5.72M | $65855.36 | ||
| 2054 | ETH2X-FLI | $8.45 | -0.56% | +1.62% | +4.13% | $5.41M | $1902.22 | ||
| 2101 | RCH | $0.19139 | -0.09% | +0.80% | +1.90% | $5.13M | $388014.09 | ||
| 2109 | DIVER | $0.00774509326 | +0.05% | -0.10% | +1.61% | $5.11M | $23287.74 | ||
| 2124 | NRS | $0.12909842946 | +0.38% | +1.29% | -2.51% | $5.02M | $162895.41 | ||
| 2227 | ADX | $0.00445651389 | -0.30% | +0.65% | -30.46% | $4.40M | $8339.62 | ||
| 2254 | PREMIA | $0.08195944698 | +0.45% | -10.36% | -11.00% | $4.31M | $23516.78 | ||
| 2271 | BNC | $0.09388976688 | +0.20% | -0.12% | +4.20% | $4.23M | $753374.02 | ||
| 2279 | TANGO | $0.00833993910 | +0.04% | -5.69% | +30.90% | $4.18M | $3324.12 | ||
| 2335 | BMX | $1.46 | +0.25% | +0.96% | -2.58% | $4.05M | $2139.79 | ||
| 2339 | KWENTA | $7.44 | -0.15% | +3.54% | -11.71% | $3.96M | $31.65 | ||
| 2352 | NUTS | $0.00145700668 | -0.02% | +0.41% | +0.40% | $3.90M | $85243.61 | ||
| 2452 | RBN | $0.04161040994 | +0.10% | +0.96% | -6.15% | $3.50M | $397.92 | ||
| 2603 | FM | $0.00567500445 | +0.29% | -1.65% | -8.77% | $3.06M | $4261.01 | ||
| 2856 | KILO | $0.01119211160 | -0.14% | -0.27% | -3.38% | $2.37M | $421634.39 | ||
| 2934 | MTLX | $0.54076894578 | +0.05% | +2.00% | -3.26% | $2.20M | $1224.59 | ||
| 2962 | MKL | $0.05097735864 | +0.23% | +0.95% | -6.65% | $2.13M | $1406.67 | ||
| 3102 | BTC2X-FLI | $32.18 | - | -0.01% | +1.56% | $1.87M | $304.30 | ||
| 3138 | TLX | $0.03036124225 | - | - | +1.89% | $1.77M | $188.27 | ||
| 3268 | FDX | $1.43 | -0.02% | +0.97% | -2.47% | $1.60M | $420.17 | ||
| 3317 | RDPX | $1.10 | - | - | +3.66% | $1.50M | $1.23 | ||
| 3602 | SPRK | $0.01834163679 | +0.57% | -1.61% | -14.23% | $1.21M | $18253.62 | ||
| 3619 | NEMESIS | $0.00118418468 | +0.15% | -12.39% | -5.06% | $1.18M | $61973.65 | ||
| 3678 | LN | $0.01144525286 | +0.14% | -0.11% | +1.41% | $1.12M | $22238.17 | ||
| 3679 | MIR | $0.00717859490 | +0.32% | -3.30% | -16.35% | $1.12M | $4468.27 | ||
| 3736 | CYB | $0.43514 | -0.48% | +0.20% | -1.86% | $1.07M | $251.18 | ||
| 3803 | AARK | $0.00262611483 | -0.09% | +2.96% | +32.00% | $1.01M | $203326.87 | ||
| 3971 | BOND | $0.08956054584 | -0.34% | +0.05% | +1.00% | $876413.31 | $211865.78 | ||
| 4083 | HXRO | $0.00129134540 | -0.05% | -6.41% | -8.91% | $801144.23 | $227.90 | ||
| 4112 | OVL | $0.04346906621 | +0.20% | -0.92% | -5.38% | $782705.99 | $1.29M | ||
| 4361 | JRT | $0.00159802188 | +0.04% | -6.76% | -7.45% | $634612.49 | $39.08 | ||
| 4435 | KROM | $0.00724061632 | -0.17% | +2.78% | +4.03% | $596295.62 | $2.71 | ||
| 4543 | SEUR | $0.54438 | +0.15% | -1.46% | +0.79% | $541513.56 | $1238.14 | ||
| 4585 | CYDX | $0.00157951477 | -1.04% | -2.25% | +0.65% | $529376.78 | $6232.76 | ||
| 4657 | OPIUM | $0.02778153062 | +0.02% | -0.08% | +14.31% | $510822.35 | $59.93 | ||
| 4741 | JARVIS | $0.01134432136 | -0.07% | +0.84% | -3.93% | $476898.54 | $212.39 | ||
| 4797 | DERI | $0.00348908818 | +0.01% | +8.67% | +7.91% | $457741.23 | $17659.67 | ||
| 4839 | ARBLUNA | $0.46403211708 | - | -3.44% | +52.25% | $444842.85 | $92.88 | ||
| 5137 | HMX | $0.07804650066 | +0.10% | -0.48% | +3.31% | $357283.97 | $41.89 | ||
| 5182 | NAVI | $0.10743156018 | -1.74% | +1.36% | +7.64% | $346321.07 | $52.82 | ||
| 5327 | HZN | $0.00166284193 | - | - | -12.70% | $313678.22 | $4.55 | ||
| 5410 | DESK | $0.00032473220 | - | -0.06% | -1.28% | $299969.77 | $25.09 | ||
| 5455 | TYPUS | $0.00140112421 | -0.32% | -1.05% | -8.93% | $291027.49 | $384.10 | ||
| 5515 | RWAX | $0.01707584023 | -0.11% | +1.60% | -7.22% | $279493.95 | $1130.51 | ||
| 5674 | QTO | $0.00026063438 | -0.57% | -0.40% | -4.75% | $251205.59 | $354066.07 | ||
| 5757 | ACES | $0.00023950918 | -0.02% | -0.28% | -25.66% | $239483.18 | $51804.37 | ||
| 5788 | RBX | $0.00038503832 | - | - | +1.00% | $230973.61 | $15.68 | ||
| 6299 | LYRA | $0.00026388441 | - | -1.38% | -1.25% | $164544.62 | $2.06 | ||
| 6326 | XFT | $0.01610687978 | - | +2.00% | -67.71% | $162241.25 | $1039.24 | ||
| 6388 | DAFI | $0.00027652341 | +0.18% | +0.31% | +9.80% | $156772.08 | $52883.44 | ||
| 6481 | SI | $0.00648760233 | - | - | +1.00% | $145621.95 | $1.26 | ||
| 6538 | GOVI | $0.00938003910 | +0.34% | +2.51% | -18.20% | $143592.21 | $17589.20 | ||
| 6594 | LVL | $0.00796085916 | -0.73% | +16.01% | -29.59% | $138585.81 | $8606.93 | ||
| 6726 | OX | $0.00004854471 | +0.35% | +0.33% | -0.02% | $127060.93 | $579.63 | ||
| 6750 | VELAR | $0.00035389219 | +0.12% | -2.09% | -12.28% | $125358.73 | $246.79 | ||
| 7054 | MVX | $0.04111956507 | +0.23% | +2.72% | -1.86% | $103443.50 | $126.47 | ||
| 7186 | VRTX | $0.00018010585 | +0.09% | +10.36% | +18.51% | $95168.11 | $15.79 | ||
| 7343 | TUNE | $0.00261148969 | +0.14% | +5.91% | +14.85% | $86686.25 | $11613.69 | ||
| 7352 | CKOCT | $0.03568569481 | - | - | -5.50% | $85945.05 | $3.46 | ||
| 7855 | HGET | $0.03718079907 | +0.72% | +2.91% | +3.84% | $65188.46 | $33679.83 | ||
| 7922 | VEGA | $0.00101987759 | +0.13% | +36.46% | -57.12% | $63277.80 | $117.35 | ||
| 8121 | SAKE | $0.00039569120 | -0.09% | -3.27% | -5.85% | $55797.28 | $15608.94 | ||
| 8519 | ODDZ | $0.00048723372 | +1.99% | +0.20% | -1.29% | $43564.31 | $51781.08 | ||
| 8809 | FOREX | $0.00030559313 | +1.11% | -1.12% | +19.49% | $34890.40 | $11416.52 |
إعلان