إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$10.38 ملياراتالحجم خلال 24 ساعة
$562.35 ملايين
هيمنة السوق
HYPE 76.70%MYX 5.35%PENDLE 3.77%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.39 | -0.16% | -3.02% | -5.47% | $7.96B | $309.70M | ||
| 140 | MYX | $2.92 | +0.75% | +0.31% | -0.39% | $555.40M | $34.81M | ||
| 179 | PENDLE | $2.38 | -0.67% | -0.62% | -3.86% | $391.36M | $32.07M | ||
| 303 | SNX | $0.49700414961 | -0.32% | +2.69% | -2.57% | $170.92M | $20.46M | ||
| 378 | ARKM | $0.22270131294 | -1.05% | +2.81% | +3.17% | $119.05M | $24.70M | ||
| 391 | AWE | $0.05770725139 | -0.54% | +3.28% | +2.06% | $111.98M | $5.74M | ||
| 435 | DRIFT | $0.23175 | -1.39% | +4.22% | +7.39% | $97.68M | $13.54M | ||
| 460 | GMX | $8.68 | -0.89% | -2.13% | +5.88% | $90.23M | $8.98M | ||
| 502 | AVNT | $0.30598798282 | -1.16% | +0.00% | -7.03% | $79.06M | $27.88M | ||
| 531 | UMA | $0.80570800209 | -0.06% | +1.70% | +3.51% | $71.66M | $6.64M | ||
| 534 | APEX | $0.55494 | -1.37% | +1.79% | +4.08% | $70.85M | $3.41M | ||
| 604 | FUL | $0.00333065203 | +0.06% | +1.06% | -5.35% | $55.36M | $44684.54 | ||
| 637 | WOO | $0.02691798011 | -0.38% | +8.43% | +11.52% | $51.07M | $14.71M | ||
| 659 | WHITE | $5,354.26 | - | +1.26% | +10.34% | $47.59M | $101.73 | ||
| 716 | SUSD | $0.97952 | +2.56% | +0.20% | +1.70% | $42.74M | $506349.82 | ||
| 747 | AEVO | $0.04393453312 | -0.31% | +2.07% | +4.55% | $40.34M | $29.42M | ||
| 784 | GNS | $1.39 | -0.09% | -0.15% | +0.77% | $37.49M | $1.83M | ||
| 823 | SETH | $2,995.56 | +0.07% | +1.26% | +12.06% | $34.74M | $390.56 | ||
| 855 | ANA | $4.05 | - | -0.65% | +0.21% | $32.47M | $6335.24 | ||
| 871 | DRV | $0.03711054846 | +0.14% | +3.41% | +12.14% | $31.87M | $172238.73 | ||
| 976 | HEGIC | $0.02411085722 | -0.53% | +2.16% | +16.38% | $26.00M | $372.57 | ||
| 1055 | TRADOOR | $1.57 | -1.22% | +3.86% | -0.29% | $22.83M | $10.92M | ||
| 1117 | MNGO | $0.01798014356 | +0.54% | -2.75% | +13.20% | $20.09M | $2633.25 | ||
| 1151 | THALES | $0.29512 | -0.25% | -1.52% | +5.46% | $19.00M | $1532.61 | ||
| 1309 | ZEX | $0.07817151041 | +0.11% | -1.71% | -3.72% | $14.66M | $228663.01 | ||
| 1420 | STRIKE | $0.68349 | -0.68% | +2.34% | +30.07% | $12.35M | $94842.60 | ||
| 1432 | PRCL | $0.02668169945 | -0.39% | +4.16% | +3.81% | $12.10M | $1.21M | ||
| 1504 | SYMM | $0.01528654402 | -0.44% | +0.62% | -1.14% | $11.16M | $3495.10 | ||
| 1601 | PIKA | $0.50696233839 | -0.34% | -0.45% | +8.85% | $9.64M | $32.30 | ||
| 1658 | MCB | $2.37 | +0.04% | -0.46% | -4.09% | $9.04M | $1309.87 | ||
| 1688 | QUICK | $0.01213749314 | -0.46% | +2.39% | +4.25% | $8.63M | $819259.47 | ||
| 1707 | ETHDYDX | $0.20006906569 | +0.08% | -2.64% | -9.09% | $8.36M | $21.43M | ||
| 1730 | INDY | $0.44449 | -0.47% | +2.03% | +14.98% | $8.04M | $54624.74 | ||
| 1785 | PERP | $0.10229775757 | +0.82% | -15.98% | +3.99% | $7.38M | $6.70M | ||
| 1805 | CTX | $0.91162 | -0.21% | -2.19% | +0.29% | $7.15M | $299978.31 | ||
| 1877 | ADX | $0.00654162474 | +0.02% | +2.37% | -0.61% | $6.47M | $11172.04 | ||
| 1885 | DDX | $0.12040355537 | -0.05% | +0.16% | -1.28% | $6.40M | $146.68 | ||
| 1898 | SUP | $0.03434832794 | -12.28% | -20.21% | -43.14% | $6.31M | $1.96M | ||
| 2016 | ETH2X-FLI | $8.30 | -0.47% | +0.71% | +20.75% | $5.31M | $20341.76 | ||
| 2033 | RCH | $0.19282 | -0.72% | +0.62% | +10.77% | $5.17M | $247115.71 | ||
| 2044 | NRS | $0.13126 | +0.12% | +0.54% | +1.33% | $5.14M | $161970.76 | ||
| 2047 | DIVER | $0.00775082045 | -0.02% | +1.11% | +8.40% | $5.12M | $88884.74 | ||
| 2109 | PREMIA | $0.08206470958 | -10.69% | -10.71% | +9.27% | $4.81M | $24046.69 | ||
| 2152 | KWENTA | $8.66 | -0.16% | +2.60% | -0.37% | $4.62M | $7.68 | ||
| 2209 | TANGO | $0.00864569950 | +0.03% | +28.60% | +26.83% | $4.34M | $10754.67 | ||
| 2211 | BNC | $0.09596072834 | +0.16% | +8.58% | +2.40% | $4.34M | $737363.96 | ||
| 2242 | BMX | $1.51 | -2.14% | -0.46% | +1.65% | $4.20M | $3316.97 | ||
| 2310 | NUTS | $0.00145443873 | +0.07% | +0.04% | +0.62% | $3.89M | $84875.36 | ||
| 2352 | RBN | $0.04342241063 | -1.81% | -2.68% | +5.42% | $3.73M | $23.48 | ||
| 2460 | FM | $0.00618494052 | -0.16% | -0.69% | -4.70% | $3.32M | $3788.12 | ||
| 2769 | KILO | $0.01153945864 | -0.07% | -0.26% | +2.61% | $2.45M | $491870.34 | ||
| 2841 | MTLX | $0.56399 | -0.33% | -0.89% | +8.54% | $2.29M | $2406.20 | ||
| 2906 | MKL | $0.05171540919 | -0.30% | +1.70% | +1.36% | $2.16M | $2357.84 | ||
| 3037 | BTC2X-FLI | $32.25 | -1.16% | -0.25% | +10.04% | $1.88M | $367.29 | ||
| 3073 | TLX | $0.03018001117 | - | - | -19.24% | $1.76M | $375.27 | ||
| 3165 | FDX | $1.47 | -0.16% | +0.90% | +6.05% | $1.64M | $2849.23 | ||
| 3251 | RDPX | $1.09 | - | +0.62% | +6.32% | $1.49M | $2.75 | ||
| 3314 | SPRK | $0.02122687522 | +0.28% | -0.59% | -2.91% | $1.43M | $11048.92 | ||
| 3427 | NEMESIS | $0.00128877068 | +3.38% | -8.68% | +16.76% | $1.30M | $130728.57 | ||
| 3514 | MIR | $0.00775036780 | +0.19% | +0.52% | +10.33% | $1.21M | $5700.74 | ||
| 3607 | LN | $0.01132463334 | +0.06% | -0.35% | -2.08% | $1.11M | $13160.75 | ||
| 3616 | CYB | $0.44721 | -0.80% | +2.19% | +6.68% | $1.10M | $518.62 | ||
| 3893 | BOND | $0.09038459526 | +0.41% | +3.15% | -1.10% | $887103.70 | $218827.76 | ||
| 3894 | AARK | $0.00230713128 | -0.61% | -6.45% | +7.75% | $886576.19 | $69254.25 | ||
| 3928 | HXRO | $0.00138853363 | -0.01% | +2.74% | -5.72% | $861419.90 | $98.98 | ||
| 4028 | OVL | $0.04631834246 | +0.37% | +5.05% | -1.11% | $794249.11 | $1.44M | ||
| 4213 | JRT | $0.00173562177 | +0.39% | +0.35% | +25.89% | $685057.21 | $30.65 | ||
| 4412 | KROM | $0.00698983376 | -0.36% | -1.83% | +18.33% | $575525.55 | $6.58 | ||
| 4497 | SEUR | $0.54498 | +0.02% | -0.43% | +1.14% | $543209.78 | $218.08 | ||
| 4518 | CYDX | $0.00160009988 | +0.44% | -0.22% | +6.61% | $535326.07 | $6172.00 | ||
| 4592 | JARVIS | $0.01198893507 | -1.05% | +0.95% | -26.15% | $505083.86 | $198.05 | ||
| 4669 | OPIUM | $0.02611453534 | +0.26% | +6.89% | +10.20% | $477694.59 | $79.08 | ||
| 4848 | DERI | $0.00314796453 | +0.06% | -2.86% | -7.25% | $412833.46 | $19600.42 | ||
| 5020 | HZN | $0.00192147779 | -0.40% | -0.30% | +7.66% | $362469.38 | $3.11 | ||
| 5174 | HMX | $0.07036401881 | - | +0.74% | -8.61% | $322114.91 | $1.77 | ||
| 5199 | NAVI | $0.09958188790 | -0.54% | -2.96% | +0.01% | $320979.13 | $1371.84 | ||
| 5198 | TYPUS | $0.00154569195 | -1.11% | +0.53% | +9.27% | $320911.51 | $306.30 | ||
| 5303 | DESK | $0.00032527065 | +0.06% | +0.31% | +1.25% | $300898.08 | $157.93 | ||
| 5354 | RWAX | $0.01781329863 | -0.44% | -2.31% | +5.25% | $291531.14 | $3386.34 | ||
| 5385 | ACES | $0.00028561896 | -0.47% | -2.99% | -69.93% | $285659.34 | $95757.31 | ||
| 5457 | QTO | $0.00028091145 | -0.51% | +1.93% | -7.28% | $271087.34 | $330720.59 | ||
| 5662 | RBX | $0.00038610613 | - | - | +4.92% | $231614.16 | $15.72 | ||
| 5904 | ARBLUNA | $0.3440101582 | +6.45% | +39.18% | +125.95% | $198079.69 | $103.81 | ||
| 5906 | BUMP | $0.00101084669 | -0.05% | -0.37% | -14.39% | $197811.18 | $545.36 | ||
| 5913 | LVL | $0.01129892311 | -0.35% | -0.57% | +4.24% | $197022.58 | $149.45 | ||
| 6144 | LYRA | $0.00027004797 | -0.17% | +1.20% | +9.48% | $168414.34 | $4.64 | ||
| 6235 | DAFI | $0.00028235991 | -0.52% | +11.10% | -9.16% | $159767.19 | $53913.09 | ||
| 6260 | GOVI | $0.01017228984 | -1.36% | -8.29% | -8.84% | $157632.52 | $26851.58 | ||
| 6283 | XFT | $0.01544596557 | -0.47% | +0.47% | +7.76% | $155558.95 | $47.31 | ||
| 6302 | VELAR | $0.00043309068 | +0.01% | +8.20% | +34.08% | $153548.21 | $681.23 | ||
| 6348 | SI | $0.00650559420 | - | - | +6.54% | $146025.79 | $1.27 | ||
| 6529 | VEGA | $0.00214770973 | -0.48% | -11.80% | +133.67% | $133597.25 | $66.60 | ||
| 6677 | OX | $0.00004618589 | -0.14% | -7.57% | +0.48% | $120879.19 | $870.94 | ||
| 6784 | MVX | $0.04457230985 | +0.16% | +7.19% | +18.82% | $111992.33 | $343.72 | ||
| 7097 | VRTX | $0.00017435883 | -0.05% | +4.75% | +1.14% | $92212.83 | $6.52 | ||
| 7207 | CKOCT | $0.03578466088 | - | +0.87% | +31.34% | $86183.39 | $3.47 | ||
| 7338 | TUNE | $0.00234904620 | -3.17% | -9.67% | +3.82% | $79780.79 | $11545.54 | ||
| 7711 | HGET | $0.03704582023 | +0.06% | +3.14% | -25.59% | $64051.94 | $39417.92 | ||
| 7857 | SAKE | $0.00041697652 | +0.07% | -0.79% | -62.77% | $58758.28 | $15093.89 | ||
| 8299 | ODDZ | $0.00049727573 | +1.65% | +1.10% | +2.13% | $43369.12 | $52751.62 |
إعلان