إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.9%
$10.45 ملياراتالحجم خلال 24 ساعة
$563.37 ملايين
هيمنة السوق
HYPE 76.99%MYX 5.64%PENDLE 3.58%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.70 | +0.41% | +8.32% | -5.28% | $8.05B | $281.48M | ||
| 139 | MYX | $3.09 | -0.30% | +0.73% | +0.96% | $589.97M | $40.74M | ||
| 190 | PENDLE | $2.27 | -0.93% | +1.64% | -8.51% | $373.77M | $31.88M | ||
| 324 | SNX | $0.47530243574 | -0.37% | +0.51% | -7.61% | $163.30M | $22.70M | ||
| 394 | ARKM | $0.22008167258 | -0.72% | +3.90% | -2.51% | $117.16M | $24.03M | ||
| 400 | AWE | $0.05897069922 | -0.49% | +3.99% | -2.39% | $114.48M | $5.49M | ||
| 473 | GMX | $8.67 | -0.01% | +2.75% | +1.03% | $89.89M | $7.94M | ||
| 496 | DRIFT | $0.20528626602 | +0.40% | +0.34% | -12.56% | $85.62M | $14.04M | ||
| 515 | AVNT | $0.29960698284 | +0.59% | +2.75% | -10.61% | $77.57M | $28.63M | ||
| 550 | UMA | $0.79802724133 | -0.78% | +0.24% | -2.05% | $71.07M | $5.83M | ||
| 567 | APEX | $0.50489324886 | +0.07% | +0.27% | -4.64% | $64.49M | $3.85M | ||
| 621 | FUL | $0.00332314078 | +0.14% | -1.28% | -2.70% | $55.09M | $41473.83 | ||
| 644 | WOO | $0.02735679920 | -0.37% | +3.19% | +6.49% | $51.82M | $6.09M | ||
| 659 | WHITE | $5,534.94 | - | +2.57% | +8.75% | $49.19M | $1.02 | ||
| 745 | SUSD | $0.95800257476 | -0.22% | -1.51% | -0.06% | $41.82M | $84735.92 | ||
| 784 | AEVO | $0.04310456758 | -0.43% | +0.72% | +0.19% | $39.45M | $12.36M | ||
| 822 | GNS | $1.35 | -0.39% | +1.42% | -4.15% | $36.39M | $3.89M | ||
| 832 | SETH | $3,086.64 | -0.39% | +1.18% | +3.83% | $35.75M | $1158.38 | ||
| 864 | ANA | $4.12 | +0.12% | +2.39% | +1.22% | $33.17M | $3500.51 | ||
| 945 | DRV | $0.03379206128 | -0.26% | +2.92% | -12.42% | $28.96M | $188663.72 | ||
| 995 | HEGIC | $0.02457942397 | +0.22% | +1.03% | +1.88% | $26.47M | $338.97 | ||
| 1161 | TRADOOR | $1.36 | -1.10% | -4.12% | -9.44% | $19.61M | $4.99M | ||
| 1164 | THALES | $0.30330583448 | -0.38% | +1.91% | +2.11% | $19.46M | $400.40 | ||
| 1172 | MNGO | $0.01725347841 | +0.06% | -3.78% | +0.17% | $19.32M | $493.82 | ||
| 1261 | ZEX | $0.08667925921 | -1.00% | +10.92% | +8.16% | $16.36M | $2.11M | ||
| 1487 | SYMM | $0.01611904061 | -0.47% | +2.55% | +3.55% | $11.74M | $1923.97 | ||
| 1493 | PRCL | $0.02582325531 | -0.50% | +1.53% | -1.16% | $11.72M | $555895.33 | ||
| 1510 | STRIKE | $0.63712 | -1.02% | +17.26% | -6.43% | $11.47M | $163986.09 | ||
| 1616 | PIKA | $0.5270863587 | - | +2.70% | +4.66% | $10.02M | $272.50 | ||
| 1690 | MCB | $2.41 | -0.04% | -2.06% | +0.79% | $9.19M | $8071.08 | ||
| 1752 | QUICK | $0.01189421227 | -0.25% | +2.54% | +0.15% | $8.43M | $519664.06 | ||
| 1766 | ETHDYDX | $0.19973 | -0.23% | +3.36% | -12.43% | $8.33M | $14.93M | ||
| 1863 | CTX | $0.89697 | +0.35% | -1.68% | -6.74% | $7.05M | $277362.46 | ||
| 1879 | PERP | $0.09432071682 | -0.76% | +0.52% | +1.55% | $6.88M | $1.74M | ||
| 1951 | DDX | $0.11836 | - | -0.67% | -3.09% | $6.30M | $30.81 | ||
| 1994 | INDY | $0.32272 | -0.40% | -0.07% | -23.91% | $5.90M | $64540.89 | ||
| 2012 | ETH2X-FLI | $9.07 | -0.84% | +3.45% | +7.75% | $5.80M | $4271.15 | ||
| 2030 | ADX | $0.00576706453 | -0.14% | -2.32% | -10.40% | $5.71M | $29642.37 | ||
| 2086 | DIVER | $0.00805276990 | -0.04% | +0.55% | +2.95% | $5.32M | $70573.31 | ||
| 2089 | RCH | $0.19696 | -0.64% | +0.21% | +3.08% | $5.32M | $221654.42 | ||
| 2140 | NRS | $0.12668 | -0.30% | -1.21% | +0.03% | $4.96M | $157713.49 | ||
| 2144 | PREMIA | $0.09432071682 | +12.11% | +14.47% | +12.86% | $4.96M | $26438.18 | ||
| 2162 | TANGO | $0.00964780720 | -0.37% | +9.95% | +47.81% | $4.85M | $2255.14 | ||
| 2200 | SUP | $0.02659280139 | +1.57% | +13.11% | -53.62% | $4.65M | $833498.21 | ||
| 2278 | BNC | $0.09524542973 | -0.07% | +0.78% | +6.60% | $4.28M | $670846.76 | ||
| 2303 | BMX | $1.50 | +0.16% | -3.25% | -7.58% | $4.16M | $10636.77 | ||
| 2331 | KWENTA | $7.61 | -0.62% | -5.29% | -16.51% | $4.05M | $1374.23 | ||
| 2367 | NUTS | $0.00145559059 | +0.02% | +0.24% | +0.62% | $3.90M | $75452.88 | ||
| 2525 | RBN | $0.03904748216 | -0.04% | -7.40% | -9.86% | $3.29M | $350.26 | ||
| 2571 | FM | $0.00582643110 | -0.20% | +1.21% | -7.60% | $3.14M | $4422.35 | ||
| 2858 | KILO | $0.01128343939 | +0.04% | +0.29% | -2.59% | $2.39M | $468726.99 | ||
| 2939 | MTLX | $0.54927 | - | +1.81% | -3.47% | $2.23M | $31.03 | ||
| 3012 | MKL | $0.04902994297 | -0.48% | -0.36% | -5.43% | $2.06M | $2141.67 | ||
| 3074 | BTC2X-FLI | $33.55 | - | +5.71% | +4.20% | $1.95M | $645.74 | ||
| 3146 | TLX | $0.03109864999 | - | - | +3.08% | $1.81M | $192.85 | ||
| 3229 | FDX | $1.49 | -0.37% | +1.73% | -2.10% | $1.67M | $577.53 | ||
| 3310 | RDPX | $1.13 | +0.02% | +2.98% | +5.11% | $1.54M | $1.26 | ||
| 3462 | NEMESIS | $0.00136589343 | +1.27% | -7.83% | -5.28% | $1.37M | $167792.02 | ||
| 3559 | SPRK | $0.01888106561 | -0.42% | +1.96% | -11.15% | $1.25M | $10265.36 | ||
| 3626 | MIR | $0.00756341183 | -0.28% | -3.59% | -4.88% | $1.18M | $12626.10 | ||
| 3697 | LN | $0.01135140579 | -0.22% | +1.16% | -0.42% | $1.11M | $24258.66 | ||
| 3736 | CYB | $0.44016334516 | - | +0.88% | -0.97% | $1.08M | $52.91 | ||
| 3860 | AARK | $0.00252354153 | -1.50% | -4.99% | +16.04% | $970798.38 | $51367.80 | ||
| 3996 | BOND | $0.08964583070 | -0.35% | -1.02% | +2.17% | $877126.26 | $222630.27 | ||
| 4005 | HXRO | $0.00140399161 | -0.26% | +4.46% | -8.79% | $871025.56 | $231.21 | ||
| 4094 | OVL | $0.04496684691 | +0.08% | -4.32% | -5.46% | $809575.80 | $1.42M | ||
| 4304 | JRT | $0.00172338745 | -0.50% | +0.46% | +25.86% | $684826.66 | $30.43 | ||
| 4379 | KROM | $0.00775713918 | -0.41% | +5.39% | -56.87% | $638392.48 | $82.02 | ||
| 4544 | SEUR | $0.55760188472 | -0.00% | +0.76% | +0.05% | $555281.13 | $564.06 | ||
| 4611 | CYDX | $0.00157793010 | -0.53% | -3.15% | -1.38% | $527678.45 | $5827.65 | ||
| 4671 | OPIUM | $0.02762635301 | -0.53% | +0.37% | +4.24% | $508237.20 | $59.59 | ||
| 4724 | JARVIS | $0.01174061746 | -0.45% | +1.87% | -3.45% | $494296.96 | $27.29 | ||
| 4754 | ARBLUNA | $0.50396853595 | +3.56% | +3.91% | +215.33% | $478662.47 | $152.70 | ||
| 4937 | DERI | $0.00320736672 | -2.12% | -2.48% | -1.69% | $419041.98 | $17170.01 | ||
| 5109 | NAVI | $0.11466 | +3.12% | +13.53% | +6.49% | $370128.27 | $13340.69 | ||
| 5277 | HMX | $0.07224199396 | - | - | -10.35% | $330711.74 | $18.56 | ||
| 5344 | HZN | $0.00168011088 | +0.36% | +3.22% | -11.58% | $317394.11 | $5.00 | ||
| 5352 | TYPUS | $0.00149803491 | -0.92% | +14.64% | -5.12% | $315366.31 | $1215.67 | ||
| 5424 | DESK | $0.00033261923 | - | - | +1.12% | $307255.75 | $161.48 | ||
| 5504 | RWAX | $0.01748031049 | -0.54% | -1.76% | -6.50% | $286870.91 | $1658.02 | ||
| 5632 | QTO | $0.00027066346 | +0.48% | +4.29% | -6.69% | $260780.51 | $328474.49 | ||
| 5664 | ACES | $0.00025707018 | -0.45% | +1.75% | -12.93% | $257719.24 | $49301.77 | ||
| 5813 | RBX | $0.00039439005 | - | - | +2.18% | $236583.45 | $16.06 | ||
| 6054 | LVL | $0.01134058665 | +0.56% | +2.74% | +0.76% | $197421.95 | $168.89 | ||
| 6306 | LYRA | $0.00027057099 | - | -0.13% | +1.12% | $168750.95 | $2.89 | ||
| 6339 | XFT | $0.01657538644 | - | - | +6.96% | $166960.61 | $5.97 | ||
| 6522 | SI | $0.00664517191 | - | - | +2.18% | $149158.78 | $1.29 | ||
| 6559 | VEGA | $0.00240194178 | - | - | +134.62% | $149034.78 | $3.27 | ||
| 6376 | DAFI | $0.00026243352 | -9.05% | -6.78% | +0.61% | $148393.49 | $50048.06 | ||
| 6560 | GOVI | $0.00939064454 | -0.65% | -1.73% | -19.24% | $145330.10 | $22671.34 | ||
| 6643 | VELAR | $0.00038717729 | -0.37% | -12.20% | +6.36% | $137167.66 | $2208.57 | ||
| 6664 | OX | $0.00005161839 | +0.31% | +7.78% | +3.89% | $135052.75 | $397.52 | ||
| 6945 | MVX | $0.04521208077 | -0.37% | +2.77% | +8.59% | $113599.87 | $153.99 | ||
| 7378 | CKOCT | $0.03655242179 | - | - | -4.40% | $88032.46 | $3.54 | ||
| 7361 | VRTX | $0.00016487631 | -0.06% | -32.68% | +3.31% | $87130.24 | $43.13 | ||
| 7426 | TUNE | $0.00249829686 | +3.29% | -3.96% | +13.56% | $82926.89 | $11940.39 | ||
| 7940 | HGET | $0.03600341973 | -0.43% | -0.85% | +2.98% | $63242.95 | $25503.96 | ||
| 8085 | SAKE | $0.00041140477 | -0.22% | -0.76% | +6.62% | $58109.55 | $12571.81 | ||
| 8510 | ODDZ | $0.00048667640 | +0.56% | +1.03% | -1.14% | $42717.72 | $55841.45 | ||
| 8874 | FOREX | $0.00030885411 | +1.71% | -19.77% | +46.53% | $35222.32 | $12041.04 |
إعلان