إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.9%
$8.74 ملياراتالحجم خلال 24 ساعة
$777.06 ملايين
هيمنة السوق
HYPE 75.23%MYX 6.24%PENDLE 3.40%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | HYPE | $24.28 | +0.17% | -2.37% | -18.11% | $6.58B | $472.29M | ||
| 135 | MYX | $2.86 | +0.37% | -9.86% | -7.50% | $545.78M | $35.96M | ||
| 209 | PENDLE | $1.81 | +0.45% | -5.36% | -21.17% | $296.98M | $58.90M | ||
| 335 | SNX | $0.40938171551 | +0.72% | -1.26% | -14.30% | $140.28M | $25.63M | ||
| 401 | AWE | $0.05410896950 | +0.21% | +1.72% | -8.70% | $105.08M | $5.05M | ||
| 402 | ARKM | $0.18969 | +0.95% | +1.51% | -13.77% | $104.29M | $30.56M | ||
| 466 | GMX | $8.07 | +0.33% | +0.45% | -6.76% | $83.67M | $7.59M | ||
| 506 | DRIFT | $0.14910670242 | +1.73% | +0.34% | -27.06% | $73.49M | $15.05M | ||
| 549 | AVNT | $0.25145 | -0.23% | +4.79% | -16.10% | $65.05M | $56.87M | ||
| 559 | UMA | $0.70935969671 | +1.06% | +0.70% | -11.82% | $63.13M | $6.87M | ||
| 622 | APEX | $0.41291 | +0.40% | +2.91% | -18.18% | $52.45M | $9.91M | ||
| 665 | FUL | $0.00284105616 | +0.03% | -3.06% | -14.39% | $47.16M | $45159.40 | ||
| 682 | WHITE | $5,082.53 | +0.18% | +0.54% | -7.98% | $45.17M | $2148.05 | ||
| 686 | WOO | $0.02363950012 | +1.04% | +0.59% | -13.39% | $44.83M | $4.02M | ||
| 720 | DRV | $0.04796877314 | +0.72% | +11.84% | +42.23% | $41.18M | $379073.26 | ||
| 740 | SUSD | $0.89640479087 | -0.16% | -1.84% | -6.35% | $39.17M | $176773.58 | ||
| 775 | ANA | $4.47 | -0.30% | +3.90% | +8.68% | $36.82M | $34886.74 | ||
| 812 | GNS | $1.26 | +0.26% | +0.34% | -7.24% | $33.57M | $4.00M | ||
| 824 | AEVO | $0.03595086115 | +1.47% | -0.11% | -16.32% | $32.88M | $12.15M | ||
| 861 | SETH | $2,665.18 | -0.42% | -0.72% | -13.39% | $30.96M | $1389.18 | ||
| 1006 | HEGIC | $0.02202491275 | -0.49% | -1.70% | -10.12% | $23.82M | $18449.26 | ||
| 1105 | MNGO | $0.01798517986 | -5.67% | +29.10% | +4.40% | $20.11M | $303955.60 | ||
| 1141 | THALES | $0.29115 | +0.06% | -0.55% | -4.38% | $18.68M | $2846.70 | ||
| 1238 | TRADOOR | $1.09 | -0.85% | -1.01% | -19.87% | $15.62M | $5.83M | ||
| 1327 | ZEX | $0.07324315326 | -0.47% | -3.77% | -15.71% | $13.72M | $444896.29 | ||
| 1420 | STRIKE | $0.66700986408 | -0.41% | +4.29% | +3.67% | $12.02M | $116141.24 | ||
| 1514 | SYMM | $0.01449872989 | +1.12% | +1.38% | -9.81% | $10.61M | $24455.23 | ||
| 1600 | MCB | $2.48 | -0.14% | +1.06% | +2.67% | $9.42M | $448.16 | ||
| 1639 | PIKA | $0.4808470581 | - | -0.02% | -8.60% | $9.14M | $1.65 | ||
| 1659 | PRCL | $0.01934734458 | +0.77% | -0.56% | -25.01% | $8.72M | $1.39M | ||
| 1779 | QUICK | $0.01045899700 | +1.53% | -1.82% | -12.29% | $7.35M | $729788.64 | ||
| 1802 | ETHDYDX | $0.16939 | +1.06% | -1.22% | -15.19% | $7.05M | $15.49M | ||
| 1883 | PERP | $0.08745081628 | -0.41% | -0.63% | -8.24% | $6.34M | $962188.55 | ||
| 1895 | DDX | $0.11734 | -1.08% | -4.14% | -0.51% | $6.26M | $16.54 | ||
| 1958 | CTX | $0.73582 | -0.30% | +0.04% | -17.84% | $5.78M | $2.32M | ||
| 2035 | INDY | $0.28762 | +0.82% | +2.26% | -12.03% | $5.18M | $64293.38 | ||
| 2056 | NRS | $0.12881 | -0.80% | -2.45% | +1.64% | $5.05M | $156904.19 | ||
| 2070 | ETH2X-FLI | $7.70 | +0.58% | +0.80% | -14.94% | $4.93M | $17862.80 | ||
| 2077 | RCH | $0.18175 | -0.35% | +0.33% | -7.79% | $4.89M | $368114.45 | ||
| 2080 | DIVER | $0.00740133908 | +0.11% | -0.55% | -8.00% | $4.89M | $80066.01 | ||
| 2137 | PREMIA | $0.08652141391 | +0.63% | +12.34% | +3.08% | $4.58M | $26443.45 | ||
| 2229 | SUP | $0.02379160660 | -1.31% | -7.65% | -10.56% | $4.16M | $574820.72 | ||
| 2247 | BNC | $0.09087568254 | -0.15% | -1.79% | -4.06% | $4.11M | $666730.44 | ||
| 2330 | KWENTA | $6.98 | +0.06% | +1.00% | -8.16% | $3.71M | $138.79 | ||
| 2346 | HXRO | $0.00590533124 | +0.71% | +326.53% | +321.47% | $3.64M | $9507.97 | ||
| 2354 | NUTS | $0.00134434249 | -0.60% | -0.26% | -7.47% | $3.59M | $87220.13 | ||
| 2382 | BMX | $1.26 | +1.53% | -0.64% | -15.97% | $3.49M | $4806.66 | ||
| 2388 | ADX | $0.00352659408 | -0.28% | -11.31% | -38.94% | $3.49M | $17674.49 | ||
| 2572 | RBN | $0.03476630104 | -0.14% | -4.41% | -10.87% | $2.93M | $33.58 | ||
| 2594 | FM | $0.00532337396 | +0.64% | -0.79% | -8.31% | $2.87M | $3721.23 | ||
| 2813 | KILO | $0.01093234460 | -0.32% | -0.18% | -2.91% | $2.31M | $505859.22 | ||
| 2824 | MKL | $0.05453855561 | +0.27% | +12.46% | +10.70% | $2.27M | $7640.51 | ||
| 2920 | MTLX | $0.51084485622 | -0.38% | -0.81% | -6.84% | $2.09M | $2418.93 | ||
| 3105 | BTC2X-FLI | $30.23 | -0.09% | -1.18% | -9.72% | $1.76M | $2427.84 | ||
| 3070 | TLX | $0.02967188086 | - | - | -4.39% | $1.73M | $184.00 | ||
| 3129 | TANGO | $0.00346792192 | +1.26% | -43.34% | -64.08% | $1.71M | $43104.41 | ||
| 3264 | FDX | $1.32 | +1.11% | +0.98% | -10.95% | $1.52M | $1585.11 | ||
| 3252 | NEMESIS | $0.00150394843 | +7.96% | +22.10% | +10.26% | $1.50M | $66748.99 | ||
| 3240 | RDPX | $1.08 | - | - | -4.91% | $1.47M | $1.20 | ||
| 3600 | AARK | $0.00293351996 | +2.19% | -2.35% | +14.50% | $1.12M | $117512.05 | ||
| 3618 | SPRK | $0.01675024109 | +0.04% | -0.41% | -11.31% | $1.11M | $14468.72 | ||
| 3750 | MIR | $0.00641688193 | -0.37% | -4.58% | -15.09% | $1.00M | $1433.09 | ||
| 3762 | LN | $0.01006664344 | -0.15% | -2.42% | -11.18% | $985493.13 | $19025.18 | ||
| 3844 | CYB | $0.37232 | -0.63% | -4.42% | -15.25% | $918640.04 | $1047.42 | ||
| 3961 | BOND | $0.08495888154 | -0.45% | -2.66% | -5.06% | $832993.77 | $218981.72 | ||
| 4127 | OVL | $0.03926667659 | -0.26% | -6.38% | -12.50% | $702505.02 | $1.49M | ||
| 4177 | JRT | $0.00171110969 | -0.17% | -0.30% | -0.50% | $680618.19 | $30.21 | ||
| 4368 | KROM | $0.00709103833 | +1.17% | +1.60% | -8.40% | $583609.90 | $210.62 | ||
| 4487 | SEUR | $0.53025519618 | +0.03% | -0.10% | -4.70% | $527634.45 | $2375.30 | ||
| 4527 | OPIUM | $0.02787324818 | +0.39% | +0.88% | +1.03% | $513277.41 | $60.12 | ||
| 4836 | DERI | $0.00314262226 | -0.31% | -7.46% | -4.10% | $411040.42 | $38682.63 | ||
| 4894 | CYDX | $0.00117026704 | -0.68% | -26.24% | -25.68% | $389700.95 | $12812.97 | ||
| 4941 | JARVIS | $0.00902783734 | +0.98% | -1.28% | -23.13% | $377704.57 | $1821.60 | ||
| 5071 | HMX | $0.07533408802 | - | - | +4.50% | $344867.04 | $9.83 | ||
| 5227 | HZN | $0.00165923115 | -0.05% | +0.14% | -1.18% | $313730.03 | $59.77 | ||
| 5304 | DESK | $0.00033103452 | - | +2.18% | -0.27% | $305792.17 | $1.20 | ||
| 5389 | ARBLUNA | $0.28850823486 | +0.56% | +0.10% | -42.28% | $282896.53 | $7.78 | ||
| 5444 | NAVI | $0.08485212467 | -0.02% | -12.07% | -23.96% | $272921.29 | $5644.66 | ||
| 5565 | RWAX | $0.01540157538 | +1.07% | +3.70% | -11.71% | $249253.82 | $1467.53 | ||
| 5657 | RBX | $0.00037629590 | - | - | -4.39% | $225729.28 | $15.32 | ||
| 5874 | QTO | $0.00021192562 | +0.95% | -3.74% | -21.61% | $203109.80 | $167943.03 | ||
| 5924 | ACES | $0.00019613266 | +3.00% | -5.83% | -24.06% | $195478.98 | $77240.41 | ||
| 5956 | LVL | $0.01100178068 | +0.15% | +0.37% | -2.79% | $191523.41 | $280.04 | ||
| 6007 | TYPUS | $0.00089799290 | +5.73% | -15.36% | -40.73% | $186528.34 | $2189.38 | ||
| 6256 | LYRA | $0.00025418722 | +0.28% | +0.30% | -6.08% | $158523.28 | $37.54 | ||
| 6445 | XFT | $0.01393238910 | -0.28% | -0.21% | -15.77% | $141228.13 | $2737.75 | ||
| 6463 | SI | $0.00624404167 | -0.29% | -0.44% | -5.84% | $141068.09 | $3.37 | ||
| 6477 | DAFI | $0.00024624663 | +0.71% | +0.09% | -5.97% | $138732.49 | $51934.36 | ||
| 6711 | GOVI | $0.00765464402 | -0.70% | -3.69% | -19.02% | $118580.85 | $25774.85 | ||
| 6880 | OX | $0.00004026286 | +0.48% | +1.69% | -21.84% | $105342.39 | $728.37 | ||
| 7070 | MVX | $0.03736146349 | +2.52% | +0.51% | -17.19% | $93874.49 | $216.44 | ||
| 7198 | VELAR | $0.00024986401 | +2.30% | -18.88% | -35.46% | $86770.18 | $3331.37 | ||
| 7537 | TUNE | $0.00218983926 | +7.02% | -4.59% | -12.16% | $72690.25 | $11619.32 | ||
| 7659 | CKOCT | $0.02818381362 | +2.33% | +54.50% | -22.74% | $67377.44 | $8.99 | ||
| 7742 | HGET | $0.03703122303 | -0.27% | +1.31% | +3.07% | $64662.98 | $52434.59 | ||
| 7925 | VEGA | $0.00093531369 | -0.45% | -17.03% | -60.98% | $58032.08 | $57.34 | ||
| 8064 | VRTX | $0.00010234542 | -0.20% | +27.12% | -37.96% | $54093.60 | $11.28 | ||
| 8103 | SAKE | $0.00037391373 | -0.19% | -5.35% | -8.96% | $52365.56 | $16294.30 | ||
| 8425 | ODDZ | $0.00048349392 | +1.14% | -0.44% | -0.69% | $43223.27 | $54993.56 | ||
| 8576 | FOREX | $0.00034012209 | -0.87% | -2.03% | +10.48% | $38832.99 | $11521.30 |
إعلان