إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.9%
$8.76 ملياراتالحجم خلال 24 ساعة
$363.74 ملايين
هيمنة السوق
HYPE 75.37%MYX 6.08%PENDLE 3.51%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | HYPE | $24.38 | -0.02% | -3.27% | -15.67% | $6.60B | $164.30M | ||
| 135 | MYX | $2.79 | -0.23% | -3.42% | -9.77% | $532.73M | $30.61M | ||
| 203 | PENDLE | $1.88 | -0.12% | -2.51% | -11.56% | $307.86M | $38.51M | ||
| 336 | SNX | $0.40700637076 | -0.27% | -3.81% | -8.02% | $139.94M | $12.93M | ||
| 397 | AWE | $0.05499115165 | +0.80% | -0.77% | -5.19% | $106.83M | $7.38M | ||
| 400 | ARKM | $0.18893 | +0.06% | -3.18% | -8.08% | $103.91M | $17.42M | ||
| 465 | GMX | $8.03 | -0.38% | -0.71% | -4.39% | $83.19M | $5.46M | ||
| 503 | DRIFT | $0.15097199436 | -0.27% | -5.28% | -19.29% | $74.65M | $7.46M | ||
| 559 | AVNT | $0.24279 | +0.71% | -6.81% | -13.31% | $62.81M | $13.56M | ||
| 561 | UMA | $0.70012158788 | -0.22% | -2.15% | -7.65% | $62.39M | $6.88M | ||
| 636 | APEX | $0.40082623064 | -0.15% | -1.20% | -20.09% | $50.97M | $9.37M | ||
| 642 | WOO | $0.02665379659 | -0.07% | +8.38% | +3.29% | $50.46M | $14.46M | ||
| 677 | FUL | $0.00278583059 | +0.05% | -1.28% | -10.88% | $46.10M | $6648.72 | ||
| 683 | WHITE | $5,095.87 | - | - | -4.14% | $45.29M | $32.40 | ||
| 695 | DRV | $0.05175911494 | +0.21% | +2.08% | +44.50% | $44.41M | $241241.86 | ||
| 750 | SUSD | $0.89876 | +0.03% | +0.13% | -4.59% | $39.13M | $51886.56 | ||
| 779 | ANA | $4.45 | +0.04% | +0.95% | +13.50% | $36.47M | $1938.55 | ||
| 820 | GNS | $1.27 | -0.08% | -0.01% | -2.51% | $33.81M | $2.38M | ||
| 844 | AEVO | $0.03505578537 | -0.24% | -5.24% | -14.38% | $32.13M | $6.31M | ||
| 866 | SETH | $2,665.89 | - | - | -8.46% | $30.88M | $1.90 | ||
| 994 | MNGO | $0.02184132148 | -0.70% | -1.96% | +22.71% | $24.40M | $201739.11 | ||
| 1017 | HEGIC | $0.02186003848 | -0.10% | -0.69% | -7.90% | $23.56M | $249.21 | ||
| 1148 | THALES | $0.29134 | -0.02% | +0.10% | -2.63% | $18.71M | $37.02 | ||
| 1191 | TRADOOR | $1.21 | +2.00% | +8.28% | -8.87% | $17.39M | $5.87M | ||
| 1385 | ZEX | $0.06634556994 | -0.39% | -7.47% | -24.40% | $12.50M | $295702.14 | ||
| 1467 | STRIKE | $0.62331 | +3.43% | -1.08% | +5.41% | $11.21M | $73141.80 | ||
| 1547 | SYMM | $0.01395537440 | -1.57% | -0.60% | -7.72% | $10.18M | $1742.23 | ||
| 1597 | MCB | $2.48 | +0.02% | +0.97% | +3.01% | $9.42M | $285.66 | ||
| 1627 | PIKA | $0.48116 | - | - | -2.55% | $9.15M | $1.65 | ||
| 1701 | PRCL | $0.01826505097 | -0.48% | -5.32% | -26.55% | $8.27M | $354673.47 | ||
| 1783 | QUICK | $0.01038713807 | -0.22% | -3.03% | -9.20% | $7.34M | $552864.92 | ||
| 1835 | ETHDYDX | $0.16068364312 | +0.45% | -4.49% | -13.65% | $6.69M | $6.95M | ||
| 1869 | PERP | $0.088287716 | -1.24% | +1.97% | -0.23% | $6.44M | $989960.09 | ||
| 1920 | DDX | $0.11477 | - | -0.10% | -3.87% | $6.12M | $260.69 | ||
| 1943 | SUP | $0.03585099283 | +1.69% | +41.36% | +13.11% | $6.02M | $2.55M | ||
| 1985 | CTX | $0.70541885084 | -0.01% | -3.31% | -18.06% | $5.53M | $1.62M | ||
| 2057 | NRS | $0.13066581968 | +0.02% | +2.19% | +1.61% | $5.11M | $163781.31 | ||
| 2076 | ETH2X-FLI | $7.77 | -0.06% | +0.44% | -6.54% | $4.97M | $2330.91 | ||
| 2093 | RCH | $0.18275 | -0.02% | +0.11% | -3.68% | $4.89M | $215330.91 | ||
| 2103 | DIVER | $0.00736169462 | +0.01% | -0.00% | -4.51% | $4.86M | $75460.54 | ||
| 2148 | INDY | $0.25338 | -0.82% | -8.94% | -18.52% | $4.57M | $51905.14 | ||
| 2175 | PREMIA | $0.08351188029 | +10.52% | +9.62% | +2.79% | $4.42M | $32443.01 | ||
| 2234 | BNC | $0.09181922464 | -0.14% | -1.27% | -1.57% | $4.15M | $602833.03 | ||
| 2335 | NUTS | $0.00134797684 | +0.03% | -0.41% | -7.50% | $3.71M | $82604.49 | ||
| 2345 | KWENTA | $6.87 | -0.07% | -0.52% | -7.10% | $3.66M | $24.16 | ||
| 2369 | ADX | $0.00361299820 | -0.92% | -6.72% | -18.54% | $3.57M | $2423.83 | ||
| 2370 | BMX | $1.29 | -1.61% | +1.05% | -10.62% | $3.57M | $5824.41 | ||
| 2397 | HXRO | $0.00561924826 | +5.20% | -4.29% | +347.07% | $3.44M | $2938.39 | ||
| 2558 | FM | $0.00548805271 | -0.54% | -1.05% | -0.12% | $2.96M | $1451.84 | ||
| 2569 | RBN | $0.03475039816 | -0.17% | -5.01% | -15.57% | $2.92M | $489.41 | ||
| 2829 | KILO | $0.01091536347 | -0.02% | -0.33% | -3.80% | $2.31M | $842234.17 | ||
| 2840 | MKL | $0.05487602446 | +0.16% | -0.46% | +8.23% | $2.29M | $1499.15 | ||
| 2917 | MTLX | $0.52001464724 | -0.08% | +0.90% | -2.59% | $2.10M | $244.89 | ||
| 3067 | NEMESIS | $0.00183408901 | +2.48% | +9.78% | +54.94% | $1.82M | $114135.45 | ||
| 3100 | BTC2X-FLI | $30.51 | -0.11% | +0.06% | -2.18% | $1.77M | $291.89 | ||
| 3074 | TLX | $0.02969168861 | - | - | -0.59% | $1.73M | $184.12 | ||
| 3130 | TANGO | $0.00344807674 | +0.01% | +5.26% | -57.27% | $1.73M | $2.95 | ||
| 3270 | FDX | $1.31 | +0.35% | -0.32% | -6.12% | $1.51M | $1727.74 | ||
| 3338 | RDPX | $1.04 | - | +0.22% | -3.98% | $1.42M | $2.39 | ||
| 3624 | SPRK | $0.01674473650 | -0.04% | -1.87% | -7.68% | $1.11M | $12723.39 | ||
| 3660 | AARK | $0.00281284663 | +0.54% | +2.85% | +5.37% | $1.08M | $92085.41 | ||
| 3790 | LN | $0.00992247982 | -0.11% | -1.06% | -13.47% | $969603.33 | $24492.93 | ||
| 3792 | MIR | $0.00619770937 | +0.85% | -3.18% | -11.22% | $967620.12 | $3502.69 | ||
| 3829 | CYB | $0.38140293312 | +0.12% | -0.78% | -8.78% | $936633.34 | $76.12 | ||
| 3968 | BOND | $0.08454502314 | +0.03% | +1.18% | -5.31% | $827226.76 | $225517.46 | ||
| 4169 | OVL | $0.03852496289 | +0.08% | -0.12% | -10.85% | $694299.98 | $1.05M | ||
| 4189 | JRT | $0.00171949155 | +0.04% | +0.36% | +0.40% | $683929.18 | $30.36 | ||
| 4399 | KROM | $0.00699556546 | -0.24% | -1.96% | +0.50% | $575965.75 | $528.07 | ||
| 4477 | CYDX | $0.00162829034 | +0.32% | +0.87% | +2.02% | $544512.37 | $6053.42 | ||
| 4524 | SEUR | $0.52266 | -0.01% | +0.37% | -3.54% | $520660.12 | $415.85 | ||
| 4695 | OPIUM | $0.02499954966 | -0.04% | -9.65% | -2.18% | $460242.72 | $87.96 | ||
| 4794 | DERI | $0.00324863479 | -0.03% | +0.63% | -6.48% | $427003.45 | $16942.21 | ||
| 4954 | JARVIS | $0.00900402271 | -0.10% | +0.94% | -19.19% | $378169.93 | $1.61 | ||
| 5088 | HMX | $0.07538437801 | - | - | -0.25% | $345097.26 | $9.83 | ||
| 5226 | ARBLUNA | $0.32489 | +0.34% | +17.15% | -22.71% | $321106.40 | $52.21 | ||
| 5220 | HZN | $0.00169591873 | - | +0.13% | +3.53% | $320080.05 | $341.02 | ||
| 5320 | DESK | $0.00032383934 | +0.01% | +0.49% | +1.39% | $299368.11 | $21.22 | ||
| 5497 | NAVI | $0.08313339085 | -0.69% | -7.77% | -20.62% | $267454.48 | $69.61 | ||
| 5588 | RWAX | $0.01521833018 | -0.05% | +0.99% | -10.36% | $248975.24 | $692.95 | ||
| 5663 | RBX | $0.00037654710 | - | - | -0.59% | $225879.97 | $15.33 | ||
| 5858 | QTO | $0.00021392113 | -0.91% | -1.37% | -15.65% | $206149.43 | $136944.75 | ||
| 5946 | ACES | $0.00019599872 | +0.83% | +2.02% | -17.51% | $194709.91 | $2551.79 | ||
| 5979 | LVL | $0.01099146749 | -0.14% | -0.51% | +52.03% | $191331.58 | $96.45 | ||
| 6075 | TYPUS | $0.00086080523 | -0.11% | -4.84% | -36.95% | $178789.25 | $527.97 | ||
| 6273 | LYRA | $0.00025488663 | -0.16% | +1.86% | -4.62% | $158930.07 | $1.61 | ||
| 6493 | DAFI | $0.00024526327 | -0.37% | +0.30% | -2.58% | $138697.71 | $55396.66 | ||
| 6527 | XFT | $0.01320996121 | -0.09% | -1.79% | -16.54% | $136433.30 | $1084.66 | ||
| 6556 | SI | $0.00598113960 | -0.08% | -0.00% | -6.28% | $134252.51 | $2.64 | ||
| 6773 | GOVI | $0.00746022371 | -0.29% | +0.91% | -15.70% | $114976.30 | $21030.18 | ||
| 6869 | VELAR | $0.00030538720 | +0.04% | +11.28% | -13.15% | $108157.84 | $823.33 | ||
| 6971 | OX | $0.00003908859 | -0.49% | +0.14% | -24.45% | $102270.11 | $213.49 | ||
| 7123 | MVX | $0.03714396643 | -0.23% | -1.54% | -7.41% | $93327.97 | $64.74 | ||
| 7363 | TUNE | $0.00246287412 | -0.19% | +5.22% | -3.56% | $81790.54 | $12135.46 | ||
| 7482 | FST | $0.00220092447 | - | +1063.05% | +369.04% | $76474.36 | $12.91 | ||
| 7766 | HGET | $0.03706238858 | -0.19% | +0.11% | -0.04% | $64969.37 | $55952.48 | ||
| 7786 | VEGA | $0.00102855189 | -0.26% | +7.02% | -14.95% | $63818.85 | $35.37 | ||
| 8065 | VRTX | $0.00010373806 | - | +0.14% | -40.54% | $54828.71 | $7.27 | ||
| 8161 | SAKE | $0.00036921922 | +0.01% | +0.05% | -5.91% | $52072.46 | $15970.92 | ||
| 8553 | FOREX | $0.00035279771 | +0.03% | +0.02% | +13.62% | $40203.80 | $11714.58 | ||
| 8582 | ODDZ | $0.00043984940 | +1.09% | -9.88% | -7.80% | $39355.17 | $49006.72 |
إعلان