إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$2.36 ملياراتالحجم خلال 24 ساعة
$416.40 ملايين
هيمنة السوق
PENDLE 22.04%SNX 9.28%ARKM 8.84%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 140 | PENDLE | $3.20 | +0.13% | -1.37% | -4.30% | $519.20M | $43.19M | ||
| 260 | SNX | $0.64416 | +0.00% | -3.08% | -12.65% | $218.66M | $25.74M | ||
| 268 | ARKM | $0.51287 | -0.28% | -2.70% | -16.77% | $208.17M | $30.29M | ||
| 295 | DRIFT | $0.61488 | +0.44% | -2.13% | +8.60% | $183.43M | $30.04M | ||
| 351 | STPT | $0.07288439649 | -1.14% | -8.74% | +35.91% | $141.39M | $24.67M | ||
| 366 | WOO | $0.07003629676 | -0.61% | -2.37% | -1.14% | $134.03M | $10.80M | ||
| 371 | GMX | $13.02 | -0.18% | -3.36% | -16.60% | $131.67M | $6.17M | ||
| 450 | UMA | $1.11 | -0.51% | -1.07% | -7.35% | $96.62M | $16.98M | ||
| 472 | AEVO | $0.10200794939 | -0.36% | -1.12% | -12.38% | $91.92M | $6.56M | ||
| 702 | ETHDYDX | $0.57804504659 | -0.03% | -2.38% | -12.93% | $47.19M | $12.44M | ||
| 721 | APEX | $0.80567389664 | +0.01% | -0.66% | -6.65% | $44.95M | $21.98M | ||
| 756 | GNS | $1.36 | -0.17% | -0.68% | -11.22% | $41.49M | $1.49M | ||
| 843 | PRCL | $0.09728535915 | +0.93% | +1.38% | +4.35% | $34.32M | $23.72M | ||
| 859 | HEGIC | $0.03043936100 | +0.25% | +2.79% | +25.98% | $32.81M | $23121.22 | ||
| 863 | SUSD | $0.8954031114 | -0.02% | +0.03% | +2.15% | $32.75M | $176069.50 | ||
| 964 | WHITE | $3,085.21 | - | -0.75% | -0.37% | $27.42M | $98.53 | ||
| 1040 | DRV | $0.02995038401 | +0.07% | +3.51% | +17.04% | $23.73M | $69275.11 | ||
| 1060 | MNGO | $0.02038676094 | +0.05% | -3.02% | +14.86% | $22.78M | $5313.37 | ||
| 1069 | VRTX | $0.04425756562 | -0.25% | +0.20% | -1.41% | $22.50M | $2.04M | ||
| 1085 | PERP | $0.29846 | -2.16% | +0.16% | +1.08% | $21.69M | $25.10M | ||
| 1153 | SETH | $1,621.40 | -0.01% | -0.80% | +1.98% | $18.78M | $1839.02 | ||
| 1183 | OX | $0.00212204870 | +0.92% | -5.41% | +8.99% | $17.97M | $1.49M | ||
| 1185 | SUSD | $0.89634 | +0.02% | +0.18% | +1.73% | $17.92M | $54564.77 | ||
| 1206 | QUICK | $0.02284449136 | -0.14% | -2.69% | -5.93% | $17.22M | $4.30M | ||
| 1276 | INDY | $0.8802908226 | +0.12% | -5.82% | -12.66% | $15.24M | $21502.74 | ||
| 1286 | RBN | $0.1549009602 | -0.05% | -6.76% | +8.05% | $14.99M | $177470.88 | ||
| 1337 | CTX | $1.76 | +0.01% | -3.18% | -8.16% | $13.69M | $3.73M | ||
| 1446 | FUL | $0.00552382491 | +0.34% | -0.52% | -0.25% | $11.46M | $14645.69 | ||
| 1519 | KILO | $0.04727577305 | -1.15% | -3.17% | +19.12% | $10.02M | $11.26M | ||
| 1566 | SYMM | $0.03667006322 | +0.11% | -2.95% | +0.98% | $9.41M | $6938.00 | ||
| 1630 | MTLX | $2.02 | +0.29% | -4.38% | -13.11% | $8.21M | $10306.67 | ||
| 1687 | MCB | $1.95 | +0.14% | +5.33% | +13.60% | $7.42M | $79092.79 | ||
| 1789 | BNC | $0.13789 | +0.23% | -0.48% | -3.84% | $6.17M | $3.04M | ||
| 1820 | THALES | $0.09634084109 | +0.01% | -2.26% | -3.30% | $5.85M | $17035.28 | ||
| 1852 | PIKA | $0.29374 | - | -0.99% | +0.57% | $5.58M | $20.55 | ||
| 1905 | ZEX | $0.02840364125 | +0.60% | -1.02% | -9.53% | $5.27M | $725883.56 | ||
| 1912 | KWENTA | $9.80 | +0.19% | -2.27% | -12.30% | $5.22M | $3406.32 | ||
| 1920 | TANGO | $0.02185350302 | +1.32% | -1.61% | -7.70% | $5.11M | $6931.61 | ||
| 1937 | BMX | $1.82 | -1.56% | -3.34% | +7.42% | $5.03M | $13286.78 | ||
| 1980 | ADX | $0.01855486818 | -0.24% | -6.01% | -19.02% | $4.72M | $28812.66 | ||
| 2010 | RCH | $0.17190228509 | +0.23% | -0.46% | +0.73% | $4.52M | $557902.54 | ||
| 2081 | NRS | $0.1057860216 | -0.06% | +0.47% | +2.22% | $4.08M | $304682.07 | ||
| 2074 | BTC2X-FLI | $41.53 | - | - | +3.12% | $4.02M | $693.16 | ||
| 2107 | NAVI | $1.31 | +0.35% | +4.21% | -7.07% | $3.94M | $98417.55 | ||
| 2162 | IPOR | $0.13317 | +0.29% | -2.41% | -5.67% | $3.75M | $535.52 | ||
| 2186 | DIVER | $0.00554262082 | +0.11% | -0.08% | +0.22% | $3.66M | $178518.92 | ||
| 2235 | RBX | $0.00578734544 | +0.05% | -7.80% | -10.38% | $3.47M | $153462.18 | ||
| 2381 | MYT | $0.05154877271 | - | - | +0.15% | $3.23M | $63655.32 | ||
| 2318 | PREMIA | $0.06492069255 | +0.12% | -11.51% | -3.81% | $3.15M | $13030.45 | ||
| 2319 | ETH2X-FLI | $4.26 | +0.20% | -0.91% | +1.17% | $3.14M | $552.83 | ||
| 2467 | STRIKE | $0.14828 | +0.46% | +1.83% | +6.01% | $2.66M | $4630.16 | ||
| 2511 | MIR | $0.01626790663 | -0.10% | -1.95% | -1.59% | $2.54M | $86324.10 | ||
| 2494 | TLX | $0.04293391802 | - | - | -2.27% | $2.50M | $21.13 | ||
| 2542 | HXRO | $0.00396725916 | +0.09% | -0.48% | -18.33% | $2.46M | $4785.54 | ||
| 2571 | BOND | $0.24368 | -0.14% | -3.66% | -7.87% | $2.38M | $487327.02 | ||
| 2621 | MKL | $0.09539632305 | -0.02% | -2.29% | -11.85% | $2.27M | $4497.56 | ||
| 2681 | CYB | $1.13 | -0.46% | -3.60% | -28.49% | $2.12M | $2757.76 | ||
| 2925 | NUTS | $0.00157309481 | -0.52% | +0.39% | +0.22% | $1.66M | $151440.81 | ||
| 2954 | RDPX | $1.19 | - | - | +0.78% | $1.63M | $2.89 | ||
| 2961 | FDX | $2.68 | +0.23% | -0.59% | -2.53% | $1.61M | $4866.80 | ||
| 2980 | HMX | $0.39386 | -0.09% | -16.88% | -28.85% | $1.58M | $20862.53 | ||
| 3233 | RWAX | $0.07526401526 | +0.09% | -2.55% | -12.75% | $1.23M | $15305.78 | ||
| 3629 | JARVIS | $0.02035908656 | - | -0.50% | +0.64% | $855080.50 | $17.48 | ||
| 3706 | XFT | $0.07964865695 | -8.67% | -10.57% | -11.36% | $802284.78 | $3118.10 | ||
| 3793 | HZN | $0.0037780722 | +0.34% | +3.30% | -2.83% | $736242.09 | $73624.30 | ||
| 3867 | SEUR | $0.69610980284 | -0.05% | -0.03% | -15.15% | $692398.89 | $615.99 | ||
| 3891 | JRT | $0.00170929431 | -0.10% | -1.24% | -0.76% | $678818.98 | $30.18 | ||
| 3955 | BUMP | $0.00323979136 | - | - | +1.92% | $633972.79 | $97.19 | ||
| 3951 | DDX | $0.01185275700 | - | - | +0.41% | $630908.87 | $98.17 | ||
| 4235 | KROM | $0.00614427881 | +0.38% | -4.62% | -6.35% | $505671.16 | $2010.53 | ||
| 4266 | CYDX | $0.00175954267 | -0.15% | -2.30% | -0.34% | $494264.41 | $9184.99 | ||
| 4288 | OPIUM | $0.02765388282 | +0.10% | -0.68% | +0.25% | $484292.00 | $140.96 | ||
| 4335 | DERI | $0.00351294598 | -0.04% | -3.83% | +9.25% | $460867.48 | $77574.23 | ||
| 4389 | LVL | $0.02557197613 | +0.04% | -0.33% | -0.04% | $445176.39 | $340.77 | ||
| 4778 | VEGA | $0.00525218152 | +0.46% | -1.91% | -2.68% | $325883.28 | $16531.85 | ||
| 4983 | GOVI | $0.01739575563 | -0.03% | -0.99% | -0.41% | $268584.85 | $15363.05 | ||
| 5321 | MVX | $0.08171497909 | -0.02% | -5.19% | +5.82% | $205255.20 | $6429.21 | ||
| 5488 | DAFI | $0.00031801922 | +0.50% | -0.05% | +10.54% | $179803.27 | $51149.98 | ||
| 5600 | LYRA | $0.00026692080 | +0.06% | -1.96% | -8.00% | $166442.50 | $2.54 | ||
| 5938 | AXE | $0.12562 | - | - | +26.03% | $125877.81 | $51.88 | ||
| 6150 | CKOCT | $0.08912255080 | -0.11% | -1.09% | -9.65% | $108071.09 | $456.77 | ||
| 6278 | SI | $0.00434648316 | +0.22% | -0.40% | -1.37% | $97561.82 | $152.85 | ||
| 6415 | PERI | $0.00641138852 | -3.22% | -7.17% | -33.86% | $86571.25 | $27162.83 | ||
| 6523 | TUNE | $0.00242136647 | +20.46% | +60.06% | +131.36% | $80385.49 | $68150.66 | ||
| 6505 | HGET | $0.04570277269 | -1.99% | +1.92% | -0.91% | $80046.01 | $145333.65 | ||
| 6835 | FOREX | $0.00055169299 | +0.06% | -0.11% | +7.43% | $62984.78 | $15854.84 | ||
| 6846 | SAKE | $0.00084591036 | +0.06% | -0.02% | -7.20% | $62339.09 | $18231.92 | ||
| 6982 | FST | $0.00162485440 | +0.07% | +1.30% | -0.70% | $56459.26 | $16907.83 | ||
| 7032 | ZRS | $0.00053809193 | +5.02% | -36.62% | -32.87% | $53520.21 | $669.94 | ||
| 7154 | VELA | $0.00292819485 | -0.48% | -2.04% | -32.45% | $49238.25 | $17393.02 | ||
| 7273 | LIEN | $0.12750993675 | +0.18% | +4.42% | +12.70% | $45128.87 | $16225.93 | ||
| 7586 | TIG | $0.02600711560 | - | - | +0.15% | $38600.60 | $625.63 | ||
| 7707 | SNY | $0.00264125027 | -1.32% | -1.47% | -6.05% | $30532.39 | $145751.22 | ||
| 8053 | AUC | $0.00065625114 | -0.10% | -1.26% | -0.63% | $23324.35 | $56.72 | ||
| 8336 | YDF | $0.00001773285 | - | - | -17.45% | $17742.05 | $15.77 | ||
| 8455 | POI$ON | $0.00315809055 | - | -0.62% | -2.48% | $16295.06 | $6.36 | ||
| -- | AARK | $0.00173385178 | -0.35% | +0.95% | +2.78% | $0.00 | $58658.78 | ||
| -- | DPX | $2.77 | +0.21% | -0.76% | +0.33% | $0.00 | $12.54 | ||
| -- | GPO | $0.8840688948 | +3.12% | -45.49% | -47.16% | $0.00 | $5589.53 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان