إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.7%
$10.88 ملياراتالحجم خلال 24 ساعة
$342.33 ملايين
هيمنة السوق
HYPE 77.41%MYX 5.31%PENDLE 3.64%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $31.11 | +0.32% | -0.06% | -9.71% | $8.42B | $146.63M | ||
| 136 | MYX | $3.03 | -0.40% | -0.29% | +15.74% | $578.03M | $33.59M | ||
| 176 | PENDLE | $2.41 | +0.38% | +0.61% | -10.90% | $396.37M | $23.09M | ||
| 297 | SNX | $0.50878582391 | +0.39% | +2.80% | -7.41% | $174.76M | $20.31M | ||
| 377 | ARKM | $0.22393 | +0.33% | +3.14% | -7.17% | $119.22M | $16.82M | ||
| 390 | AWE | $0.05772040809 | -0.43% | -2.08% | -1.44% | $112.15M | $4.50M | ||
| 437 | DRIFT | $0.23468 | +0.49% | +2.80% | +0.40% | $96.92M | $7.31M | ||
| 461 | GMX | $8.64 | +0.36% | +1.70% | -2.72% | $89.43M | $5.88M | ||
| 475 | AVNT | $0.33053163561 | -0.24% | +1.90% | -14.24% | $85.33M | $18.99M | ||
| 526 | UMA | $0.81334 | +0.45% | +3.76% | -3.14% | $72.18M | $7.33M | ||
| 540 | APEX | $0.53207531586 | +0.32% | -1.28% | -23.52% | $68.37M | $2.65M | ||
| 594 | FUL | $0.00340268434 | +0.31% | +1.62% | -6.59% | $56.39M | $4979.24 | ||
| 643 | WOO | $0.02600513627 | +0.07% | +7.10% | -1.79% | $49.26M | $3.86M | ||
| 672 | WHITE | $5,179.83 | - | +0.25% | +1.24% | $46.04M | $9.64 | ||
| 721 | SUSD | $0.97636 | +2.02% | +1.75% | +1.31% | $42.43M | $178954.75 | ||
| 734 | AEVO | $0.04495722906 | +1.96% | +9.15% | -2.26% | $41.16M | $7.70M | ||
| 780 | GNS | $1.41 | +0.50% | +2.04% | -4.00% | $37.98M | $1.24M | ||
| 836 | SETH | $2,912.76 | +0.42% | +0.52% | +2.22% | $33.75M | $56.22 | ||
| 861 | ANA | $4.03 | +0.00% | -0.47% | -0.31% | $32.27M | $443.89 | ||
| 910 | DRV | $0.03476332886 | +0.87% | +1.39% | -15.47% | $29.78M | $159833.01 | ||
| 992 | HEGIC | $0.02336697428 | +0.32% | -0.29% | +6.35% | $25.19M | $28.68 | ||
| 1085 | TRADOOR | $1.52 | +1.86% | +7.01% | -56.81% | $21.76M | $11.57M | ||
| 1146 | THALES | $0.29738 | +0.02% | +0.77% | +3.95% | $19.10M | $88.38 | ||
| 1172 | MNGO | $0.01620464934 | -2.90% | -7.26% | +5.21% | $18.11M | $948.24 | ||
| 1310 | ZEX | $0.07881710479 | +0.28% | -2.00% | -6.22% | $14.79M | $257819.15 | ||
| 1390 | PRCL | $0.02829386630 | -2.53% | +12.23% | +0.68% | $12.78M | $2.87M | ||
| 1465 | STRIKE | $0.64135 | +0.23% | +0.19% | +1.22% | $11.54M | $24279.13 | ||
| 1504 | SYMM | $0.01510789342 | +0.30% | +0.61% | -11.85% | $11.01M | $833.68 | ||
| 1620 | PIKA | $0.49624 | - | +1.20% | +3.08% | $9.42M | $1.75 | ||
| 1637 | ETHDYDX | $0.21945 | -0.31% | +0.92% | -9.87% | $9.16M | $9.40M | ||
| 1638 | MCB | $2.39 | +0.01% | -0.16% | -3.63% | $9.11M | $1205.28 | ||
| 1687 | QUICK | $0.01213606467 | +0.46% | +5.11% | -5.15% | $8.61M | $674890.78 | ||
| 1702 | SUP | $0.04785471058 | +0.13% | -12.55% | -24.10% | $8.37M | $10.76M | ||
| 1785 | CTX | $0.95934 | +2.27% | +1.46% | -0.17% | $7.36M | $215389.64 | ||
| 1786 | INDY | $0.40756610894 | +0.54% | -0.14% | +1.37% | $7.36M | $45749.15 | ||
| 1845 | DDX | $0.12630070629 | -0.08% | +2.79% | +3.13% | $6.74M | $1569.58 | ||
| 1852 | PERP | $0.09136646838 | +0.01% | +1.12% | -5.69% | $6.63M | $1.43M | ||
| 1882 | ADX | $0.00644653136 | +0.22% | +0.12% | -17.22% | $6.37M | $3440.17 | ||
| 2046 | ETH2X-FLI | $8.10 | +0.35% | +0.55% | +3.49% | $5.19M | $5480.61 | ||
| 2059 | NRS | $0.13077945474 | +0.54% | +1.71% | +3.99% | $5.11M | $162391.18 | ||
| 2074 | RCH | $0.18810743489 | +0.12% | +0.72% | +1.78% | $5.05M | $237572.88 | ||
| 2075 | DIVER | $0.00762274028 | +0.07% | -0.61% | -0.42% | $5.03M | $19439.39 | ||
| 2179 | KWENTA | $8.41 | +0.21% | -2.32% | -13.27% | $4.48M | $159.56 | ||
| 2215 | PREMIA | $0.08176089657 | +0.47% | -10.75% | -7.78% | $4.29M | $22572.85 | ||
| 2243 | BMX | $1.50 | -0.08% | -3.30% | -15.49% | $4.16M | $13189.72 | ||
| 2256 | BNC | $0.09047071869 | +0.42% | -2.93% | -8.94% | $4.07M | $713954.69 | ||
| 2297 | NUTS | $0.00144430680 | -0.67% | -0.68% | +0.04% | $3.89M | $80924.65 | ||
| 2324 | RBN | $0.04496475336 | +0.31% | +12.83% | -2.81% | $3.79M | $55.38 | ||
| 2426 | FM | $0.00630285311 | +0.25% | +0.15% | -9.07% | $3.40M | $6719.22 | ||
| 2481 | TANGO | $0.00641186585 | +0.00% | +2.74% | -7.10% | $3.22M | $5572.21 | ||
| 2759 | KILO | $0.01159539016 | +0.10% | +0.54% | -1.47% | $2.45M | $454071.91 | ||
| 2821 | MKL | $0.05492387756 | +0.04% | +7.88% | +11.41% | $2.30M | $4388.23 | ||
| 2836 | MTLX | $0.55894 | +0.29% | +2.78% | -0.43% | $2.27M | $1972.03 | ||
| 3059 | BTC2X-FLI | $31.62 | -0.24% | +0.72% | -2.48% | $1.84M | $1952.37 | ||
| 3070 | TLX | $0.02986196571 | - | - | -27.09% | $1.74M | $371.31 | ||
| 3143 | FDX | $1.48 | +0.32% | +0.55% | +3.08% | $1.66M | $1320.30 | ||
| 3288 | RDPX | $1.06 | - | +0.16% | -1.20% | $1.45M | $4.55 | ||
| 3310 | SPRK | $0.02137948487 | -0.37% | -0.20% | -11.37% | $1.43M | $7467.49 | ||
| 3434 | MIR | $0.00827959353 | +2.13% | +1.11% | +10.17% | $1.29M | $74991.25 | ||
| 3460 | NEMESIS | $0.00126444026 | +0.86% | -7.56% | -7.16% | $1.26M | $57035.53 | ||
| 3607 | LN | $0.01131349773 | +0.01% | -0.48% | -4.67% | $1.11M | $15937.58 | ||
| 3625 | CYB | $0.44429 | +0.70% | +3.16% | -10.66% | $1.09M | $19.47 | ||
| 3812 | HXRO | $0.00151435442 | -0.34% | +1.34% | -5.06% | $939510.56 | $180.04 | ||
| 3832 | AARK | $0.00247432936 | -19.67% | +17.93% | -1.77% | $927770.68 | $198894.95 | ||
| 3896 | BOND | $0.08957496899 | -0.01% | +2.87% | -9.73% | $880637.05 | $221149.31 | ||
| 3999 | OVL | $0.04575534204 | -1.45% | -3.96% | -14.53% | $790246.05 | $1.35M | ||
| 4163 | JRT | $0.00172808030 | +0.56% | +0.34% | +0.17% | $690956.05 | $30.51 | ||
| 4372 | KROM | $0.00709980161 | +0.30% | -62.63% | +7.09% | $584314.54 | $986.40 | ||
| 4482 | SEUR | $0.54103281275 | -1.70% | -3.63% | -3.92% | $538157.55 | $1007.75 | ||
| 4510 | CYDX | $0.00157356348 | -0.35% | -2.31% | +1.08% | $526215.32 | $5950.02 | ||
| 4596 | JARVIS | $0.01185676992 | - | +0.20% | -32.15% | $497984.43 | $163.67 | ||
| 4656 | OPIUM | $0.02583996003 | +0.52% | -3.03% | +7.21% | $477823.61 | $80.86 | ||
| 4802 | DERI | $0.00322460930 | -0.12% | -1.17% | -3.53% | $423040.01 | $19410.10 | ||
| 5000 | HZN | $0.00190893216 | - | +1.02% | +0.97% | $360011.92 | $38.18 | ||
| 5066 | HMX | $0.07549853134 | +0.36% | +0.50% | -11.91% | $345619.82 | $66.57 | ||
| 5100 | NAVI | $0.10480271373 | -0.13% | -0.86% | -9.27% | $338039.63 | $569.53 | ||
| 5130 | ACES | $0.00033321888 | -0.84% | +11.03% | -69.98% | $331164.66 | $38180.91 | ||
| 5223 | TYPUS | $0.00151444400 | +0.40% | -1.07% | +3.51% | $314561.49 | $149.20 | ||
| 5282 | DESK | $0.00032963588 | +0.17% | +0.49% | -1.77% | $304522.20 | $35.05 | ||
| 5298 | RWAX | $0.01835032814 | +0.25% | +0.30% | +0.32% | $300400.05 | $763.48 | ||
| 5480 | QTO | $0.00027463685 | +0.01% | -3.00% | -22.09% | $264642.26 | $356250.13 | ||
| 5652 | RBX | $0.00038203724 | - | - | -1.21% | $229173.35 | $15.56 | ||
| 5890 | LVL | $0.01132917335 | +0.60% | +0.60% | +0.44% | $197224.29 | $62.62 | ||
| 5968 | ARBLUNA | $0.32246 | +4.09% | +21.22% | +99.02% | $188458.48 | $13.45 | ||
| 6062 | GOVI | $0.01149067702 | +0.03% | +1.66% | -2.89% | $177034.00 | $12131.06 | ||
| 6153 | LYRA | $0.00026747085 | +0.09% | +1.03% | +1.67% | $166798.71 | $3.01 | ||
| 6180 | BUMP | $0.00083815298 | - | -4.37% | -24.93% | $164008.36 | $121.28 | ||
| 6314 | XFT | $0.01508254370 | +0.35% | +0.03% | +0.13% | $151960.26 | $22.62 | ||
| 6358 | DAFI | $0.00026317125 | +0.02% | +5.87% | -19.66% | $148788.59 | $19763.24 | ||
| 6374 | VEGA | $0.00237095985 | -1.51% | +135.30% | +88.40% | $147108.97 | $1073.10 | ||
| 6357 | SI | $0.00643703642 | - | - | +0.31% | $144486.93 | $1.25 | ||
| 6510 | VELAR | $0.00037970829 | +0.01% | +5.85% | +5.86% | $134544.11 | $541.54 | ||
| 6592 | OX | $0.00004896060 | +0.41% | +1.40% | -0.81% | $128098.83 | $96.96 | ||
| 6866 | MVX | $0.04200268828 | +0.33% | +4.00% | +13.68% | $105535.97 | $177.10 | ||
| 7072 | CKOCT | $0.03784640972 | - | - | +32.18% | $90755.75 | $9.46 | ||
| 7279 | VRTX | $0.00015424809 | +0.04% | +2.73% | -12.04% | $81476.25 | $40.60 | ||
| 7418 | TUNE | $0.00228075786 | -0.61% | +5.11% | -4.58% | $75722.10 | $12387.40 | ||
| 7754 | HGET | $0.03578072136 | +0.23% | +0.27% | -30.52% | $62606.19 | $22188.58 | ||
| 7889 | SAKE | $0.00040667035 | -0.81% | +15.91% | -65.44% | $57463.29 | $22479.91 | ||
| 8269 | ODDZ | $0.00049221445 | +1.04% | +1.17% | -1.12% | $44082.63 | $52376.75 |
إعلان