إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.5%
$2.24 ملياراتالحجم خلال 24 ساعة
$181.09 ملايين
هيمنة السوق
PENDLE 24.62%ARKM 8.64%SNX 8.59%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 147 | PENDLE | $3.36 | +0.69% | +0.44% | -5.90% | $552.02M | $20.82M | ||
| 282 | ARKM | $0.43836 | +0.25% | -2.28% | -4.99% | $193.75M | $18.52M | ||
| 283 | SNX | $0.56176 | +0.37% | +0.39% | -5.26% | $192.88M | $6.89M | ||
| 346 | GMX | $13.85 | +0.59% | -0.25% | -1.30% | $141.25M | $5.35M | ||
| 349 | DRIFT | $0.41022574178 | +0.25% | +2.54% | +5.20% | $139.63M | $18.82M | ||
| 379 | WOO | $0.06551131913 | +0.42% | -0.08% | -0.74% | $125.02M | $5.79M | ||
| 405 | AWE | $0.05752274107 | -0.11% | -3.89% | +3.55% | $111.92M | $5.06M | ||
| 463 | UMA | $1.07 | +0.38% | +0.40% | -4.01% | $94.36M | $4.40M | ||
| 557 | AEVO | $0.08001967228 | +0.66% | +0.12% | -1.97% | $72.61M | $6.54M | ||
| 711 | GNS | $1.63 | -0.40% | +7.02% | -11.74% | $47.82M | $19.09M | ||
| 793 | SUSD | $0.93410241466 | +0.01% | -0.20% | -0.61% | $38.56M | $38164.98 | ||
| 788 | DRV | $0.04675090582 | -1.12% | -2.47% | +16.19% | $38.23M | $298190.82 | ||
| 795 | WHITE | $4,293.21 | - | -0.17% | +2.91% | $38.16M | $641.83 | ||
| 860 | PRCL | $0.08025530854 | -2.38% | -0.83% | +25.70% | $32.91M | $8.33M | ||
| 902 | HEGIC | $0.02846176503 | +0.00% | -1.42% | -3.77% | $30.67M | $102846.92 | ||
| 955 | SETH | $2,346.07 | +0.08% | -0.04% | +2.00% | $27.18M | $617.36 | ||
| 956 | ZEX | $0.14504023588 | +0.45% | -0.81% | -20.11% | $27.15M | $1.38M | ||
| 972 | STRIKE | $1.47 | +0.63% | +15.33% | +18.83% | $26.43M | $485858.60 | ||
| 1085 | ETHDYDX | $0.51846 | +0.40% | -1.86% | +2.97% | $21.61M | $9.71M | ||
| 1170 | MNGO | $0.01654335424 | +0.01% | +0.50% | -0.24% | $18.49M | $985.03 | ||
| 1233 | APEX | $0.16993 | -0.36% | -0.93% | -2.05% | $16.72M | $1.98M | ||
| 1265 | PERP | $0.21756 | -0.01% | -2.02% | -2.99% | $15.76M | $4.26M | ||
| 1272 | INDY | $0.85833 | -0.71% | -0.15% | -2.13% | $15.61M | $39032.75 | ||
| 1273 | QUICK | $0.02066704298 | +0.24% | +15.69% | +8.66% | $15.55M | $22.72M | ||
| 1297 | BMX | $5.41 | -0.01% | +2.76% | +8.96% | $14.98M | $26535.94 | ||
| 1416 | SYMM | $0.03354304404 | +0.22% | -3.21% | -12.61% | $12.49M | $14434.43 | ||
| 1417 | SUSD | $0.92977 | +0.06% | -0.21% | -0.98% | $12.48M | $65157.48 | ||
| 1429 | FUL | $0.00582444786 | +1.20% | +2.77% | +6.36% | $12.29M | $13174.98 | ||
| 1527 | CTX | $1.40 | +0.01% | +0.60% | -0.84% | $10.37M | $821298.89 | ||
| 1617 | THALES | $0.14504023588 | +0.00% | -0.55% | +1.77% | $9.02M | $62889.56 | ||
| 1687 | MCB | $2.12 | +0.29% | -2.88% | +3.25% | $8.07M | $1883.40 | ||
| 1697 | PIKA | $0.41563 | - | - | +3.33% | $7.90M | $1.32 | ||
| 1739 | MYX | $0.06042419522 | +1.40% | +13.56% | -51.92% | $7.52M | $7.06M | ||
| 1794 | RBN | $0.07590604977 | +0.32% | -1.63% | -0.51% | $7.03M | $1722.07 | ||
| 1812 | OX | $0.00082943531 | -0.54% | -3.17% | -8.52% | $6.81M | $50185.54 | ||
| 1888 | ADX | $0.02055761337 | +0.39% | -2.38% | -17.59% | $6.11M | $5232.49 | ||
| 1887 | VRTX | $0.01138522556 | -0.82% | -7.64% | -12.53% | $6.09M | $751766.92 | ||
| 1935 | RCH | $0.20890123526 | +0.00% | -0.03% | +2.90% | $5.57M | $458813.25 | ||
| 1936 | MTLX | $1.37 | +0.24% | +1.93% | +3.34% | $5.57M | $3304.16 | ||
| 2000 | ETH2X-FLI | $7.27 | +0.27% | -1.02% | +6.03% | $5.22M | $3184.40 | ||
| 2005 | BNC | $0.11581 | +0.26% | +0.11% | -0.90% | $5.20M | $2.03M | ||
| 2044 | PREMIA | $0.09901669601 | -11.35% | +0.20% | +7.25% | $4.92M | $18427.18 | ||
| 2052 | KILO | $0.02289654953 | +0.14% | +2.22% | +2.16% | $4.85M | $3.94M | ||
| 2064 | NRS | $0.12231 | +0.41% | +3.02% | +4.14% | $4.78M | $186053.50 | ||
| 2070 | KWENTA | $8.89 | +0.23% | -0.46% | -3.63% | $4.73M | $1881.45 | ||
| 2072 | DIVER | $0.00716639475 | +0.15% | -0.14% | +2.14% | $4.73M | $159553.89 | ||
| 2173 | BTC2X-FLI | $50.18 | - | -3.57% | -0.80% | $4.20M | $8315.96 | ||
| 2333 | TYPUS | $0.01733588007 | +0.00% | -3.47% | +10.49% | $3.47M | $3047.74 | ||
| 2398 | TANGO | $0.01359427494 | +0.31% | +0.06% | +1.58% | $3.23M | $2249.53 | ||
| 2817 | MKL | $0.07631086356 | +0.22% | -3.81% | -12.06% | $2.16M | $3696.69 | ||
| 2843 | MIR | $0.01351374514 | +1.64% | +6.40% | +3.40% | $2.11M | $64881.95 | ||
| 2854 | RDPX | $1.54 | - | +0.19% | +4.11% | $2.10M | $2.33 | ||
| 2911 | TLX | $0.03414257976 | - | - | +3.74% | $1.99M | $1.36 | ||
| 2967 | FDX | $2.48 | -0.00% | -0.10% | -0.56% | $1.87M | $389.71 | ||
| 3108 | NUTS | $0.00153417933 | -0.02% | +0.15% | -1.95% | $1.62M | $118153.13 | ||
| 3232 | BOND | $0.14828 | +0.78% | -6.14% | -6.87% | $1.45M | $761005.01 | ||
| 3236 | HXRO | $0.00231956138 | -0.02% | +2.00% | -4.36% | $1.44M | $244.35 | ||
| 3318 | NAVI | $0.43728 | +0.12% | -4.45% | -2.88% | $1.34M | $9411.51 | ||
| 3325 | CYB | $0.69272 | +0.49% | +0.47% | -2.63% | $1.33M | $270.54 | ||
| 3399 | HMX | $0.30198675978 | +0.01% | -3.31% | +12.18% | $1.25M | $86384.50 | ||
| 3569 | JARVIS | $0.02610973195 | - | +0.07% | +3.23% | $1.10M | $151.43 | ||
| 3698 | RBX | $0.00161416793 | +0.01% | +1.59% | -39.55% | $968318.38 | $2742.72 | ||
| 3895 | RWAX | $0.05037637052 | -1.61% | -0.76% | +6.73% | $824167.54 | $7128.74 | ||
| 4127 | SEUR | $0.68731 | +0.03% | +0.79% | +2.58% | $683348.63 | $185.04 | ||
| 4134 | JRT | $0.00171331484 | +0.01% | -0.02% | -3.15% | $680527.49 | $30.25 | ||
| 4171 | DDX | $0.01242410330 | - | +0.07% | -3.82% | $661317.34 | $31.68 | ||
| 4194 | KROM | $0.00785631003 | -0.09% | -0.44% | -0.10% | $646565.67 | $504.43 | ||
| 4286 | IPOR | $0.02270323471 | - | - | +0.79% | $620004.69 | $309.70 | ||
| 4386 | XFT | $0.05597903671 | +14.76% | +1.09% | +22.11% | $563865.56 | $4474.58 | ||
| 4514 | OPIUM | $0.02893411995 | +0.25% | +3.99% | +4.11% | $507267.51 | $7152.89 | ||
| 4600 | CYDX | $0.00153861712 | -0.21% | -0.08% | +0.11% | $478058.35 | $9151.32 | ||
| 4705 | BUMP | $0.00224671654 | - | -0.04% | +41.67% | $439645.42 | $99.71 | ||
| 5077 | POI$ON | $0.03768264391 | +0.01% | -29.25% | +1898.10% | $330507.84 | $38819.64 | ||
| 5109 | HZN | $0.00172684471 | +0.15% | +1.59% | -28.25% | $322550.87 | $1418.68 | ||
| 5222 | DERI | $0.00223351139 | -0.28% | -6.73% | -43.62% | $293016.89 | $101285.59 | ||
| 5460 | LVL | $0.01366928455 | +0.09% | -0.06% | +0.09% | $237961.24 | $3.23 | ||
| 5487 | DAFI | $0.00041044221 | -0.30% | -1.41% | +2.44% | $232016.21 | $126701.74 | ||
| 5505 | GOVI | $0.01482754990 | -0.02% | -2.71% | +23.80% | $228932.05 | $55849.81 | ||
| 5720 | LYRA | $0.00031335185 | +0.13% | -0.46% | -0.29% | $195430.57 | $2.77 | ||
| 5803 | MVX | $0.07309508341 | +0.19% | +0.89% | -3.79% | $183568.77 | $71.43 | ||
| 6047 | VEGA | $0.00248419287 | +0.24% | -25.05% | -32.11% | $154137.18 | $233.51 | ||
| 6280 | SI | $0.00578732188 | - | - | +1.40% | $129904.10 | $21.76 | ||
| 6381 | CKOCT | $0.07363801014 | - | - | -3.50% | $117579.36 | $515.40 | ||
| 6416 | LIEN | $0.32255 | - | - | -2.81% | $114606.90 | $41.57 | ||
| 6713 | TUNE | $0.00287515207 | +0.01% | -0.16% | -0.65% | $95439.25 | $28682.45 | ||
| 6733 | FOREX | $0.00082456456 | +0.02% | +0.87% | -15.89% | $94188.26 | $82605.51 | ||
| 6773 | SAKE | $0.00124409885 | +0.02% | -0.26% | +0.52% | $91683.26 | $96714.99 | ||
| 7162 | HGET | $0.03959630911 | -0.02% | -3.47% | -6.90% | $69362.78 | $128338.31 | ||
| 7262 | FST | $0.00186355055 | +0.02% | -2.35% | +12.10% | $64767.56 | $82944.72 | ||
| 7796 | SNY | $0.00376433531 | -0.00% | +0.17% | +10.10% | $43488.94 | $132103.84 | ||
| 8367 | YDF | $0.00002878312 | - | - | +0.79% | $28798.06 | $6.56 | ||
| 8403 | NVDA | $139.75 | - | - | -0.68% | $27932.10 | $1049.85 | ||
| 8635 | AUC | $0.00065787653 | +0.01% | -0.04% | +0.02% | $23384.43 | $56.86 | ||
| 8903 | ZRS | $0.00018963469 | - | - | -60.25% | $18862.87 | $7.69 | ||
| 9737 | VELA | $0.00056219327 | - | - | +0.77% | $9451.83 | $1239.80 | ||
| 10498 | ICOIN | $28.08 | - | - | +1.34% | $1282.28 | $0.03 | ||
| -- | JOJO | $0.11040376164 | - | - | -8.46% | $0.00 | $3.08 | ||
| -- | GPO | $0.85075839851 | - | - | +0.79% | $0.00 | $420.44 | ||
| -- | HOHM | - | - | - | - | - | $0.00 | ||
| -- | OVL | - | - | - | - | - | - |
إعلان