إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.6%
$4.40 ملياراتالحجم خلال 24 ساعة
$773.77 ملايين
هيمنة السوق
PENDLE 13.42%SNX 12.28%ETHDYDX 11.51%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 166 | PENDLE | $3.59 | +1.19% | -8.71% | -4.85% | $590.00M | $114.18M | ||
| 175 | SNX | $1.59 | +1.68% | -6.34% | -7.29% | $540.10M | $48.27M | ||
| 181 | ETHDYDX | $1.13 | +1.46% | -8.58% | -9.22% | $506.02M | $66.86M | ||
| 220 | ARKM | $1.15 | +1.33% | -12.77% | -11.16% | $403.47M | $133.67M | ||
| 252 | WOO | $0.17448 | +1.87% | -8.90% | -10.89% | $324.59M | $31.55M | ||
| 282 | DRIFT | $0.96326 | +1.11% | -10.97% | -17.61% | $264.80M | $49.17M | ||
| 296 | AEVO | $0.27857 | +1.38% | -6.64% | -9.72% | $251.22M | $96.53M | ||
| 324 | GMX | $22.20 | +1.35% | -7.70% | -7.12% | $220.61M | $25.78M | ||
| 345 | UMA | $2.40 | +0.88% | -11.47% | -0.08% | $203.06M | $30.80M | ||
| 425 | STPT | $0.07641689079 | +1.15% | +6.30% | +17.36% | $148.47M | $29.44M | ||
| 587 | DRV | $0.15714 | +0.82% | -6.23% | - | $86.98M | $970615.65 | ||
| 611 | APEX | $1.52 | +0.99% | -2.63% | +1.69% | $82.33M | $46.30M | ||
| 647 | OX | $0.02183556937 | +0.68% | -11.43% | +16.61% | $72.31M | $4.36M | ||
| 763 | PRCL | $0.24591 | +1.98% | -10.70% | -4.70% | $54.89M | $38.88M | ||
| 806 | WHITE | $5,643.99 | - | -1.55% | -0.23% | $50.16M | $442.49 | ||
| 838 | GNS | $1.42 | +1.32% | -6.13% | -6.18% | $46.39M | $5.47M | ||
| 842 | PERP | $0.63469 | +1.68% | -7.85% | -5.16% | $46.14M | $15.69M | ||
| 1036 | SUSD | $0.97652 | +0.04% | +0.19% | +1.99% | $31.05M | $1.86M | ||
| 1039 | VRTX | $0.07554444352 | +0.02% | -1.98% | -5.27% | $30.84M | $1.46M | ||
| 1053 | RBN | $0.30918306647 | +0.88% | -6.43% | -0.77% | $30.17M | $226972.72 | ||
| 1136 | INDY | $1.61 | +0.13% | -10.35% | -3.34% | $25.79M | $92058.79 | ||
| 1140 | QUICK | $0.03402258626 | +1.59% | -11.18% | -12.81% | $25.51M | $11.80M | ||
| 1170 | BMX | $8.64 | +1.64% | +8.07% | -13.82% | $23.86M | $276927.21 | ||
| 1226 | HEGIC | $0.02045159250 | -1.40% | -4.33% | +4.86% | $22.04M | $58973.42 | ||
| 1291 | SUSD | $0.98571 | +0.21% | +0.11% | +2.40% | $19.77M | $272838.85 | ||
| 1301 | MNGO | $0.01746986366 | +0.14% | +2.52% | -6.35% | $19.49M | $40325.57 | ||
| 1410 | FUL | $0.00804926991 | +0.03% | -3.97% | -7.27% | $16.16M | $69926.75 | ||
| 1445 | CTX | $2.20 | +0.41% | -0.09% | -0.83% | $15.28M | $340483.11 | ||
| 1463 | ETH2X-FLI | $18.55 | +0.82% | -5.01% | +6.11% | $14.71M | $22854.94 | ||
| 1494 | SYMM | $0.05794815154 | +0.56% | -7.42% | -12.88% | $14.06M | $64631.68 | ||
| 1590 | ZEX | $0.06511170890 | +6.66% | +24.13% | -18.49% | $12.14M | $1.42M | ||
| 1598 | KWENTA | $22.29 | -0.70% | -6.06% | -1.29% | $11.86M | $66220.06 | ||
| 1623 | MTLX | $2.82 | +8.40% | +16.33% | -26.56% | $11.45M | $147329.20 | ||
| 1665 | THALES | $0.18163 | +0.62% | -1.45% | -1.16% | $10.75M | $74034.51 | ||
| 1730 | PIKA | $0.52857 | +0.72% | -4.17% | +5.28% | $10.04M | $17.43 | ||
| 1770 | BNC | $0.20918326279 | +1.95% | -2.78% | -0.32% | $9.49M | $834612.44 | ||
| 1776 | MCB | $2.48 | +0.38% | +0.39% | -4.60% | $9.43M | $59306.18 | ||
| 1786 | RCH | $0.35714 | +0.27% | -2.95% | -6.34% | $9.24M | $446446.27 | ||
| 1993 | HXRO | $0.01105395789 | +0.82% | -8.23% | +9.50% | $6.86M | $7408.48 | ||
| 1985 | BTC2X-FLI | $53.47 | - | -5.02% | +26.31% | $6.76M | $8159.28 | ||
| 2017 | DIVER | $0.01016671473 | -0.72% | -3.24% | +7.69% | $6.70M | $200763.89 | ||
| 2056 | PREMIA | $0.13775 | +0.94% | -4.38% | -2.90% | $6.38M | $8889.68 | ||
| 2082 | INTX | $0.12448 | +0.22% | -0.90% | -5.66% | $6.17M | $18768.55 | ||
| 2113 | HMX | $1.68 | +0.45% | -2.90% | +11.40% | $5.98M | $12019.52 | ||
| 2159 | IPOR | $0.20408123199 | +0.07% | -11.68% | -0.45% | $5.68M | $51358.02 | ||
| 2178 | TANGO | $0.05231826463 | -0.07% | -6.78% | -7.80% | $5.54M | $54647.36 | ||
| 2228 | TLX | $0.09029084314 | +0.27% | -8.39% | +2.94% | $5.27M | $1558.76 | ||
| 2334 | MYT | $0.12857 | -0.01% | +28.78% | -1.45% | $4.60M | $105.16 | ||
| 2357 | RBX | $0.00750314853 | +0.02% | -7.73% | -20.40% | $4.50M | $81437.73 | ||
| 2360 | STRIKE | $0.24795 | +0.83% | -7.66% | +18.63% | $4.47M | $44945.24 | ||
| 2398 | ADX | $0.03336799571 | +0.68% | -13.22% | -4.19% | $4.25M | $88679.81 | ||
| 2409 | MIR | $0.02697208990 | +1.27% | -3.20% | -4.15% | $4.21M | $196230.84 | ||
| 2460 | SBTC | $19,383.12 | - | - | +8.34% | $3.88M | $0.00 | ||
| 2505 | BFR | $0.11428 | -0.09% | +19.14% | +36.27% | $3.81M | $21676.97 | ||
| 2552 | BOND | $0.36938 | -0.11% | -9.82% | -25.34% | $3.61M | $1.87M | ||
| 2570 | NUTS | $0.00334631996 | +0.60% | -3.92% | -20.39% | $3.53M | $48688.87 | ||
| 3133 | SETH | $3,173.66 | +0.55% | -3.62% | +4.22% | $3.39M | $3280.35 | ||
| 2671 | RDPX | $2.33 | - | - | +5.34% | $3.17M | $37.53 | ||
| 2888 | CYDX | $0.01109538638 | +1.40% | -5.79% | -3.86% | $2.62M | $1607.74 | ||
| 2982 | CYB | $1.91 | +0.73% | -9.06% | +4.84% | $2.39M | $76598.12 | ||
| 3004 | MKL | $0.27244 | +2.00% | +2.73% | -18.54% | $2.35M | $51555.28 | ||
| 3167 | JARVIS | $0.04639174565 | +0.57% | -3.10% | -13.47% | $1.94M | $2754.04 | ||
| 3169 | HZN | $0.00998916406 | +0.23% | -2.35% | -13.69% | $1.94M | $77438.64 | ||
| 3231 | DDX | $0.03452758527 | +0.14% | -17.16% | -14.52% | $1.84M | $2752.00 | ||
| 3246 | XFT | $0.17959 | +1.14% | +3.35% | -16.98% | $1.81M | $8720.95 | ||
| 3309 | JRT | $0.00424703247 | +0.92% | -5.27% | -2.18% | $1.69M | $173.22 | ||
| 3416 | BUMP | $0.00778692348 | +28.25% | -42.67% | -41.47% | $1.52M | $111721.21 | ||
| 3526 | LVL | $0.07921035469 | +0.02% | -1.07% | -18.96% | $1.38M | $60028.86 | ||
| 3658 | KROM | $0.01520190893 | +0.20% | -5.42% | +2.26% | $1.25M | $56406.18 | ||
| 3730 | DERI | $0.00907559442 | +0.11% | -1.67% | -58.02% | $1.19M | $68458.05 | ||
| 3808 | BTORO | $0.00599611067 | -0.21% | -0.10% | +8.27% | $1.11M | $4226.67 | ||
| 3833 | MVX | $0.43367 | +0.84% | -6.37% | -20.57% | $1.09M | $10932.68 | ||
| 3949 | OPIUM | $0.05710611237 | +0.40% | +9.06% | +3.00% | $1.00M | $11747.72 | ||
| 4167 | VEGA | $0.01333130035 | -4.38% | -4.04% | -26.66% | $827119.19 | $33471.14 | ||
| 4238 | SEUR | $0.78571 | -1.66% | +1.90% | +11.34% | $781580.40 | $53502.83 | ||
| 4278 | GOVI | $0.04899786299 | +0.46% | -5.76% | -4.35% | $756407.49 | $22823.67 | ||
| 4431 | ZRS | $0.00650906885 | -0.02% | +3.83% | +21.80% | $647462.30 | $56295.54 | ||
| 4500 | PERI | $0.04471674894 | +0.73% | +8.93% | +10.66% | $603219.63 | $14762.52 | ||
| 4488 | SI | $0.02649025411 | - | - | -5.57% | $594603.93 | $79.47 | ||
| 4600 | LYRA | $0.00088295745 | -1.10% | -2.09% | -35.70% | $550642.08 | $212.13 | ||
| 4766 | YDF | $0.00050448880 | +0.04% | -1.90% | +3.69% | $467288.06 | $256.69 | ||
| 4865 | DAFI | $0.00074203935 | +0.47% | -3.57% | +0.52% | $419477.54 | $51349.41 | ||
| 4899 | AXE | $0.37857 | - | -5.35% | -2.99% | $378843.64 | $465.25 | ||
| 5366 | VELA | $0.01600027471 | +0.47% | -6.47% | -31.23% | $269051.61 | $161469.68 | ||
| 5596 | CKOCT | $0.17755 | +2.19% | -7.86% | -3.97% | $215120.50 | $191.65 | ||
| 5871 | FOREX | $0.00150581337 | -0.48% | -29.45% | +21.33% | $171878.34 | $16991.16 | ||
| 6034 | NRS | $0.09062257719 | +0.37% | -0.11% | +0.39% | $149727.87 | $320945.70 | ||
| 6179 | TUNE | $0.00396070651 | +1.36% | -10.30% | -92.18% | $130820.97 | $129304.44 | ||
| 6341 | FST | $0.00324162628 | -0.01% | +11.52% | +2.55% | $112495.39 | $698.35 | ||
| 6566 | HGET | $0.05113632818 | +0.50% | -2.34% | -0.26% | $89562.59 | $156.26 | ||
| 6650 | SAKE | $0.00111112026 | +0.58% | +1.90% | +0.35% | $81898.89 | $72.95 | ||
| 6812 | LIEN | $0.20306082584 | -0.16% | -0.15% | -0.33% | $72109.56 | $120.75 | ||
| 6927 | TIG | $0.04232287609 | - | - | -1.96% | $62817.05 | $50.81 | ||
| 6981 | POI$ON | $0.01199875195 | +0.28% | -2.50% | -19.31% | $61910.42 | $245.91 | ||
| 7211 | MATIC2X-FLI-P | $3.78 | - | - | +6.92% | $52488.42 | $37.80 | ||
| 7238 | PHX | $0.00074408017 | +0.92% | +25.50% | -19.56% | $48118.83 | $48.91 | ||
| 7564 | SNY | $0.00292968812 | -0.15% | -3.43% | -13.85% | $34058.95 | $128974.54 | ||
| 7596 | AUC | $0.00092836552 | +1.03% | -1.85% | -0.19% | $32985.66 | $261.41 | ||
| 8230 | CAP | $0.13061198848 | - | - | +7.38% | $13084.49 | $6.08 | ||
| 8455 | ACRE | $0.00004092134 | - | - | +7.38% | $7718.07 | $4.74 |
إعلان