إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.1%
$10.23 ملياراتالحجم خلال 24 ساعة
$338.47 ملايين
هيمنة السوق
HYPE 77.01%MYX 5.78%PENDLE 3.42%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $29.11 | +0.21% | +2.67% | -0.45% | $7.87B | $163.90M | ||
| 138 | MYX | $3.10 | -0.13% | -0.11% | -0.16% | $591.25M | $41.73M | ||
| 194 | PENDLE | $2.13 | -0.24% | -1.96% | -10.36% | $350.35M | $18.25M | ||
| 333 | SNX | $0.45467 | +0.12% | -1.64% | -8.44% | $156.26M | $16.95M | ||
| 398 | AWE | $0.05840340144 | -2.09% | -0.64% | +3.98% | $113.40M | $4.65M | ||
| 402 | ARKM | $0.21026324358 | -0.50% | -2.33% | -5.51% | $112.14M | $14.24M | ||
| 479 | GMX | $8.47 | -0.36% | -1.12% | -3.94% | $87.72M | $4.61M | ||
| 499 | DRIFT | $0.19498 | -0.39% | -0.69% | -12.67% | $81.67M | $5.91M | ||
| 526 | AVNT | $0.28753 | +0.11% | +0.11% | -10.18% | $74.29M | $20.59M | ||
| 550 | UMA | $0.77995 | -0.42% | -1.53% | -3.25% | $69.37M | $3.86M | ||
| 565 | APEX | $0.50768689155 | -0.19% | -2.94% | -4.03% | $65.02M | $7.48M | ||
| 631 | FUL | $0.00318935195 | -0.19% | -1.55% | -2.67% | $52.87M | $9531.50 | ||
| 650 | WOO | $0.02656307672 | -0.78% | -0.66% | +5.18% | $50.34M | $2.83M | ||
| 657 | WHITE | $5,378.41 | - | - | +4.36% | $47.80M | $0.99 | ||
| 747 | SUSD | $0.94798 | -0.47% | -0.46% | -0.89% | $41.55M | $75559.69 | ||
| 783 | AEVO | $0.04161163504 | -0.90% | -0.84% | -5.67% | $38.11M | $6.68M | ||
| 833 | GNS | $1.30 | -0.36% | -1.35% | -6.44% | $35.01M | $2.56M | ||
| 843 | SETH | $2,969.85 | -0.09% | -0.75% | +2.21% | $34.40M | $63.02 | ||
| 875 | ANA | $3.96 | -0.20% | +0.70% | -1.48% | $31.92M | $49.88 | ||
| 899 | DRV | $0.03581367102 | +0.26% | +8.87% | +2.63% | $30.69M | $207187.11 | ||
| 1000 | HEGIC | $0.02386137375 | -0.07% | +0.08% | +2.27% | $25.72M | $764.32 | ||
| 1132 | MNGO | $0.01817680812 | +0.01% | +4.10% | +10.35% | $20.31M | $13770.11 | ||
| 1156 | THALES | $0.30281501319 | -0.28% | +0.86% | +1.79% | $19.41M | $624.98 | ||
| 1170 | TRADOOR | $1.32 | +0.78% | -4.05% | -12.52% | $18.92M | $4.71M | ||
| 1240 | ZEX | $0.08935154507 | +0.08% | +0.14% | +15.09% | $16.78M | $401547.53 | ||
| 1503 | PRCL | $0.02520184686 | -0.75% | -3.60% | -3.80% | $11.41M | $606202.41 | ||
| 1509 | STRIKE | $0.62809404813 | +0.27% | +5.73% | -3.39% | $11.31M | $42892.01 | ||
| 1508 | SYMM | $0.01550943018 | -0.06% | +0.92% | +2.93% | $11.31M | $159.25 | ||
| 1632 | PIKA | $0.49959 | - | - | +1.31% | $9.50M | $19.24 | ||
| 1667 | MCB | $2.41 | -0.00% | -0.11% | +1.36% | $9.15M | $179.51 | ||
| 1738 | QUICK | $0.01162027902 | +0.10% | -2.26% | -2.94% | $8.22M | $524144.12 | ||
| 1773 | ETHDYDX | $0.18959 | -0.83% | -3.22% | -12.91% | $7.89M | $7.36M | ||
| 1873 | CTX | $0.86980692216 | -0.09% | -0.46% | -7.54% | $6.82M | $729558.10 | ||
| 1900 | PERP | $0.08968589957 | -0.89% | -3.28% | -0.71% | $6.51M | $1.25M | ||
| 1917 | SUP | $0.03672957412 | +2.90% | -9.92% | -23.15% | $6.43M | $1.36M | ||
| 1931 | DDX | $0.11771 | - | -1.38% | -6.38% | $6.26M | $11.18 | ||
| 2009 | INDY | $0.31719 | -0.15% | -0.35% | -22.34% | $5.73M | $64411.38 | ||
| 2053 | ETH2X-FLI | $8.42 | -0.06% | -1.22% | +4.63% | $5.38M | $809.98 | ||
| 2105 | DIVER | $0.00775350203 | +0.12% | -0.27% | +2.09% | $5.11M | $21526.88 | ||
| 2104 | RCH | $0.19049490444 | -0.22% | -0.87% | +1.55% | $5.11M | $367775.39 | ||
| 2118 | NRS | $0.12939 | +0.43% | +1.31% | -1.65% | $5.03M | $166903.28 | ||
| 2148 | PREMIA | $0.09075464787 | +12.60% | +10.78% | +12.72% | $4.79M | $26289.53 | ||
| 2223 | ADX | $0.00445182997 | +0.08% | +0.10% | -30.61% | $4.40M | $7485.35 | ||
| 2258 | BNC | $0.09345033048 | -0.02% | -0.23% | +3.68% | $4.22M | $766483.83 | ||
| 2320 | BMX | $1.44 | -1.92% | -2.45% | -6.21% | $3.97M | $2015.84 | ||
| 2331 | TANGO | $0.00787516717 | +0.01% | -9.79% | +21.74% | $3.95M | $2500.17 | ||
| 2332 | KWENTA | $7.42 | -0.18% | +0.39% | -11.76% | $3.95M | $18.53 | ||
| 2348 | NUTS | $0.00145773529 | +0.03% | +0.97% | +0.09% | $3.90M | $76729.92 | ||
| 2460 | RBN | $0.04128572701 | -0.23% | +0.75% | -9.25% | $3.48M | $12.88 | ||
| 2609 | FM | $0.00562768672 | -0.47% | -2.25% | -9.61% | $3.03M | $4305.00 | ||
| 2854 | KILO | $0.01122527166 | +0.35% | +0.01% | -2.58% | $2.38M | $3.22M | ||
| 2939 | MTLX | $0.53823 | -0.32% | +0.09% | -4.02% | $2.19M | $925.66 | ||
| 2965 | MKL | $0.05099970915 | -0.24% | +1.09% | -4.49% | $2.13M | $1293.10 | ||
| 3088 | BTC2X-FLI | $32.03 | - | -0.80% | +2.21% | $1.86M | $302.88 | ||
| 3128 | TLX | $0.03021914119 | - | - | +1.71% | $1.76M | $187.39 | ||
| 3249 | FDX | $1.43 | -0.05% | -0.26% | -2.30% | $1.61M | $331.33 | ||
| 3307 | RDPX | $1.10 | - | - | +3.47% | $1.49M | $1.22 | ||
| 3597 | NEMESIS | $0.00119643379 | +0.36% | -9.31% | -4.24% | $1.20M | $56627.62 | ||
| 3602 | SPRK | $0.01817977337 | -0.11% | -2.92% | -14.70% | $1.19M | $13989.09 | ||
| 3676 | LN | $0.01145134958 | +0.24% | -0.03% | +1.32% | $1.12M | $23405.06 | ||
| 3705 | MIR | $0.00698577162 | -0.31% | -5.42% | -19.63% | $1.09M | $2125.66 | ||
| 3743 | CYB | $0.42951 | -0.49% | -1.31% | -2.68% | $1.05M | $248.92 | ||
| 3751 | AARK | $0.00271194656 | +3.52% | +5.12% | +28.47% | $1.04M | $188342.22 | ||
| 3963 | BOND | $0.08929206034 | -0.01% | +0.22% | -1.38% | $873425.34 | $218693.63 | ||
| 4091 | HXRO | $0.00126912737 | +0.23% | -8.86% | -8.05% | $787344.28 | $220.16 | ||
| 4101 | OVL | $0.04333705162 | -0.19% | -0.78% | -5.09% | $780651.44 | $1.31M | ||
| 4268 | JRT | $0.00171328601 | +0.22% | -0.02% | -0.05% | $680342.49 | $30.25 | ||
| 4457 | KROM | $0.00708065965 | -0.04% | -0.87% | +0.73% | $582471.15 | $5.04 | ||
| 4544 | SEUR | $0.54452 | +0.02% | -1.59% | +0.15% | $541303.49 | $1150.69 | ||
| 4569 | CYDX | $0.00159081216 | +0.37% | -1.83% | +0.19% | $531974.81 | $6163.40 | ||
| 4700 | OPIUM | $0.02668680855 | -0.83% | -4.14% | -2.94% | $490171.24 | $67.53 | ||
| 4743 | JARVIS | $0.01132815688 | -0.07% | -1.26% | -4.17% | $475864.99 | $211.59 | ||
| 4833 | ARBLUNA | $0.46186 | - | -3.34% | +69.57% | $442760.84 | $92.45 | ||
| 4856 | DERI | $0.00335280017 | -0.96% | -0.09% | +3.92% | $435768.60 | $17738.75 | ||
| 5138 | HMX | $0.07768121620 | - | -1.18% | +12.89% | $355611.75 | $41.69 | ||
| 5210 | NAVI | $0.10603018265 | -0.41% | -4.41% | +7.83% | $340114.90 | $92.28 | ||
| 5320 | HZN | $0.00166233760 | -0.21% | -1.31% | -12.48% | $313805.76 | $391.37 | ||
| 5401 | DESK | $0.00032321234 | - | - | -1.46% | $298565.81 | $24.97 | ||
| 5451 | TYPUS | $0.00139312877 | +0.50% | -3.59% | -8.74% | $289361.58 | $365.08 | ||
| 5507 | RWAX | $0.01730942731 | +3.60% | +0.09% | -3.34% | $280513.72 | $2604.90 | ||
| 5687 | QTO | $0.00025707826 | -0.62% | -1.79% | -5.83% | $247675.36 | $349746.49 | ||
| 5752 | ACES | $0.00023865776 | -0.02% | +0.82% | -22.96% | $238561.53 | $14492.08 | ||
| 5788 | RBX | $0.00038323621 | - | - | +0.82% | $229892.58 | $15.60 | ||
| 6012 | LVL | $0.01133175113 | -0.25% | +0.07% | +0.61% | $197269.15 | $6587.23 | ||
| 6259 | XFT | $0.01669696823 | -0.10% | +5.49% | -54.99% | $168185.35 | $1139.11 | ||
| 6291 | LYRA | $0.00026264934 | - | -3.04% | -1.43% | $163774.49 | $2.05 | ||
| 6473 | SI | $0.00645723812 | - | - | +0.82% | $144940.38 | $1.26 | ||
| 6544 | DAFI | $0.00025150718 | -0.20% | -1.14% | -7.76% | $142179.38 | $48799.42 | ||
| 6546 | GOVI | $0.00926658868 | +0.52% | -1.30% | -19.35% | $141980.97 | $18582.42 | ||
| 6723 | OX | $0.00004809457 | -0.68% | -0.80% | -0.68% | $125833.03 | $493.29 | ||
| 6728 | VELAR | $0.00035394312 | +0.03% | -0.08% | -9.27% | $125380.42 | $243.80 | ||
| 7053 | MVX | $0.04053165473 | -0.68% | -0.17% | -2.59% | $101839.83 | $133.10 | ||
| 7168 | VRTX | $0.00017998174 | -0.07% | +10.04% | +18.86% | $95113.57 | $15.23 | ||
| 7329 | CKOCT | $0.03551867349 | - | - | -5.68% | $85542.79 | $3.44 | ||
| 7389 | TUNE | $0.00250078475 | -4.21% | -3.57% | +23.84% | $82982.63 | $11495.29 | ||
| 7569 | VEGA | $0.00121683113 | -0.22% | +47.01% | -48.46% | $75502.29 | $144.89 | ||
| 7888 | HGET | $0.03636224243 | -0.06% | +0.73% | +1.72% | $63686.55 | $35726.72 | ||
| 8109 | SAKE | $0.00039222181 | -0.32% | -2.16% | -7.30% | $55305.05 | $15163.89 | ||
| 8501 | ODDZ | $0.00047731553 | -1.43% | -0.62% | -3.09% | $42810.83 | $53100.74 | ||
| 8788 | FOREX | $0.00031647313 | +0.01% | +4.48% | +30.40% | $36199.65 | $11684.67 |
إعلان