إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.5%
$8.36 ملياراتالحجم خلال 24 ساعة
$302.02 ملايين
هيمنة السوق
HYPE 71.65%MYX 8.12%PENDLE 3.69%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | HYPE | $25.09 | +0.42% | -2.16% | +2.63% | $5.98B | $121.66M | ||
| 117 | MYX | $3.56 | -0.12% | +3.76% | +26.89% | $679.31M | $12.63M | ||
| 206 | PENDLE | $1.88 | -0.00% | +0.43% | -0.06% | $308.74M | $26.99M | ||
| 324 | SNX | $0.43380727424 | -0.25% | -1.82% | +6.00% | $148.95M | $16.01M | ||
| 398 | AWE | $0.05500291408 | -0.23% | -1.71% | -0.17% | $107.05M | $3.66M | ||
| 407 | ARKM | $0.18629 | +0.45% | -0.65% | -1.27% | $102.68M | $14.67M | ||
| 434 | AVNT | $0.35859 | -2.04% | -11.39% | +46.47% | $92.53M | $48.51M | ||
| 439 | DRIFT | $0.16442 | +0.01% | +2.24% | +8.68% | $91.40M | $5.36M | ||
| 462 | GMX | $8.25 | -0.31% | -4.15% | +2.61% | $85.51M | $5.56M | ||
| 550 | APEX | $0.51339 | +0.45% | -6.82% | +27.71% | $64.93M | $10.71M | ||
| 557 | UMA | $0.71455 | +0.03% | -1.36% | +1.86% | $63.58M | $3.99M | ||
| 669 | WOO | $0.02465171058 | +1.12% | -3.60% | -8.22% | $46.66M | $3.09M | ||
| 679 | FUL | $0.00274260655 | +0.73% | -1.27% | -1.77% | $45.49M | $8753.52 | ||
| 683 | DRV | $0.05213978607 | -0.18% | -2.27% | +1.48% | $45.10M | $60274.51 | ||
| 688 | WHITE | $5,004.94 | - | -0.12% | -1.98% | $44.48M | $10194.28 | ||
| 702 | ANA | $5.22 | -0.33% | +0.75% | +17.46% | $43.15M | $11731.68 | ||
| 750 | SUSD | $0.89735 | -0.08% | -1.21% | -0.18% | $39.11M | $52652.78 | ||
| 808 | AEVO | $0.03793504675 | +0.39% | +0.11% | +7.51% | $34.75M | $6.11M | ||
| 871 | SETH | $2,628.98 | +0.03% | -0.10% | -1.58% | $30.44M | $406.43 | ||
| 888 | GNS | $1.11 | +0.17% | -2.23% | -13.45% | $29.47M | $2.38M | ||
| 1031 | HEGIC | $0.02158952101 | -0.40% | +0.41% | -1.61% | $23.27M | $4508.45 | ||
| 1096 | TRADOOR | $1.45 | -0.86% | -0.65% | +18.48% | $20.71M | $6.59M | ||
| 1101 | MNGO | $0.01842272791 | -2.17% | -13.49% | -17.38% | $20.58M | $50756.23 | ||
| 1176 | THALES | $0.27987 | -0.02% | -0.28% | -4.17% | $17.97M | $795.65 | ||
| 1363 | ZEX | $0.07041365511 | +0.12% | +0.16% | +5.73% | $13.22M | $178771.19 | ||
| 1538 | STRIKE | $0.58336 | +1.73% | +1.48% | -6.91% | $10.50M | $18033.24 | ||
| 1603 | SYMM | $0.01287314340 | -0.04% | -1.24% | -7.78% | $9.47M | $953.04 | ||
| 1611 | MCB | $2.47 | -0.02% | -0.15% | -0.44% | $9.37M | $9.37 | ||
| 1631 | PRCL | $0.02009122415 | -0.61% | -4.46% | +10.34% | $9.09M | $868344.67 | ||
| 1641 | PIKA | $0.47578 | -0.04% | -0.09% | -1.35% | $9.04M | $8.34 | ||
| 1798 | QUICK | $0.01041286142 | -0.19% | +0.64% | -0.22% | $7.34M | $447186.47 | ||
| 1814 | ETHDYDX | $0.1705492308 | -0.14% | -0.62% | +6.31% | $7.12M | $5.65M | ||
| 1836 | PERP | $0.09533264695 | +1.26% | -0.37% | +6.99% | $6.92M | $1.27M | ||
| 1907 | SUP | $0.03587594904 | -2.93% | -2.47% | +1.14% | $6.28M | $1.32M | ||
| 1939 | DDX | $0.11282 | - | - | -1.76% | $6.02M | $5.71 | ||
| 2019 | NRS | $0.13818 | +0.43% | -1.04% | +5.39% | $5.39M | $161286.66 | ||
| 2032 | CTX | $0.67170158592 | +0.41% | -1.93% | -5.17% | $5.25M | $508042.54 | ||
| 2039 | INDY | $0.28687 | -0.19% | +0.84% | +11.83% | $5.22M | $20230.24 | ||
| 2109 | ETH2X-FLI | $7.55 | -0.05% | +1.13% | -3.28% | $4.81M | $864.68 | ||
| 2111 | RCH | $0.17929 | -0.30% | -0.03% | -2.45% | $4.80M | $217830.64 | ||
| 2190 | PREMIA | $0.08210651038 | -0.58% | -1.07% | -2.02% | $4.35M | $24163.55 | ||
| 2233 | DIVER | $0.00633874641 | -0.07% | -2.47% | -13.87% | $4.19M | $69191.99 | ||
| 2324 | KWENTA | $7.02 | +0.15% | +0.83% | +1.42% | $3.74M | $3.01 | ||
| 2340 | NUTS | $0.00133561913 | +0.08% | +0.19% | -0.75% | $3.66M | $81463.18 | ||
| 2347 | BNC | $0.09008497832 | -0.04% | +0.06% | -2.53% | $3.63M | $758509.05 | ||
| 2363 | BMX | $1.28 | +0.09% | +0.50% | -0.46% | $3.55M | $363.23 | ||
| 2469 | FM | $0.00590388960 | +0.06% | +1.25% | +7.69% | $3.18M | $4039.54 | ||
| 2470 | RBN | $0.03783735265 | -1.36% | +0.95% | +8.68% | $3.18M | $436.38 | ||
| 2783 | HXRO | $0.00387470360 | -0.00% | +2.94% | -31.06% | $2.40M | $91.31 | ||
| 2803 | MKL | $0.05655211332 | +0.21% | -2.41% | +2.78% | $2.37M | $1715.01 | ||
| 2869 | ADX | $0.00220646974 | -15.09% | -18.32% | -39.07% | $2.18M | $12501.28 | ||
| 2983 | MTLX | $0.47753 | -0.06% | -0.59% | -8.06% | $1.94M | $610.25 | ||
| 3001 | TANGO | $0.00377937095 | - | +0.09% | +10.49% | $1.90M | $71.04 | ||
| 3068 | KILO | $0.00841953448 | -0.59% | -11.63% | -23.08% | $1.78M | $2.06M | ||
| 3110 | BTC2X-FLI | $29.84 | +0.02% | -1.52% | -2.32% | $1.73M | $4149.09 | ||
| 3132 | NEMESIS | $0.00174931034 | -11.55% | -19.97% | -3.12% | $1.69M | $106546.39 | ||
| 3262 | TLX | $0.02553839166 | - | - | -14.16% | $1.49M | $7.73 | ||
| 3341 | FDX | $1.24 | -0.04% | -0.46% | -5.17% | $1.39M | $1340.40 | ||
| 3338 | RDPX | $1.01 | - | - | -2.92% | $1.38M | $1.56 | ||
| 3617 | SPRK | $0.01653566626 | -0.65% | -0.97% | -1.98% | $1.10M | $5718.94 | ||
| 3703 | AARK | $0.00266249214 | -0.02% | +0.26% | -5.69% | $1.02M | $33610.82 | ||
| 3798 | LN | $0.00968518470 | -0.02% | -0.50% | -2.39% | $950402.29 | $21169.40 | ||
| 3950 | CYB | $0.33847 | - | - | -11.29% | $832531.96 | $6169.10 | ||
| 3971 | BOND | $0.08336621323 | -0.55% | +7.38% | -1.57% | $815703.30 | $243649.34 | ||
| 4037 | MIR | $0.00495633556 | +1.31% | +3.56% | -20.01% | $772761.28 | $10375.11 | ||
| 4189 | JRT | $0.00172394660 | +0.03% | -0.22% | +0.22% | $682962.82 | $30.44 | ||
| 4220 | OVL | $0.03721060609 | -1.05% | -1.69% | -3.37% | $668971.40 | $1.05M | ||
| 4424 | KROM | $0.00685450477 | -0.60% | +0.86% | -2.32% | $564394.37 | $1235.38 | ||
| 4468 | CYDX | $0.00160263800 | +0.32% | +0.40% | -1.15% | $535934.52 | $5922.45 | ||
| 4548 | SEUR | $0.51252 | -0.03% | +0.10% | -2.08% | $509349.74 | $247.05 | ||
| 4717 | OPIUM | $0.02435547969 | +0.01% | -12.05% | -2.83% | $446833.30 | $98.73 | ||
| 4958 | JARVIS | $0.00889112497 | - | -0.24% | -1.45% | $373425.59 | $227.88 | ||
| 5009 | DERI | $0.00275572572 | -0.26% | -7.43% | -15.33% | $361747.78 | $18636.22 | ||
| 5210 | HMX | $0.06930097444 | - | -0.27% | -8.25% | $317248.24 | $3.56 | ||
| 5216 | HZN | $0.00166211158 | +0.10% | +2.19% | -2.18% | $316135.30 | $53.30 | ||
| 5249 | DESK | $0.00033497618 | - | -0.09% | +3.33% | $309495.16 | $11.60 | ||
| 5304 | NAVI | $0.09270881264 | -0.42% | +0.28% | +11.39% | $298708.84 | $55.44 | ||
| 5469 | ARBLUNA | $0.26325 | +0.18% | -3.95% | -17.57% | $268941.09 | $334.60 | ||
| 5606 | RWAX | $0.01474962224 | -0.02% | +2.07% | -3.35% | $241307.22 | $291.50 | ||
| 5666 | RBX | $0.00037302177 | - | - | -1.13% | $223765.23 | $15.19 | ||
| 5956 | LVL | $0.01102150352 | +0.16% | +1.35% | +0.22% | $191866.84 | $107.27 | ||
| 6030 | TYPUS | $0.00085309599 | +0.24% | +3.28% | +0.75% | $182842.59 | $398.09 | ||
| 6050 | ACES | $0.00018043234 | +0.73% | -0.54% | -8.04% | $180337.09 | $99457.31 | ||
| 6238 | QTO | $0.00016687586 | +1.19% | -2.38% | -22.39% | $160736.18 | $151558.36 | ||
| 6324 | LYRA | $0.00024331690 | +0.00% | -0.08% | -4.81% | $151622.11 | $5.88 | ||
| 6543 | DAFI | $0.00023535793 | -1.78% | +5.10% | -11.74% | $132849.80 | $20336.14 | ||
| 6563 | XFT | $0.01299252786 | +0.08% | -11.90% | -1.82% | $130933.71 | $470.31 | ||
| 6633 | SI | $0.00549492129 | - | - | -8.30% | $123339.54 | $1.62 | ||
| 7024 | VELAR | $0.00027156685 | -0.03% | -12.22% | -11.15% | $96199.74 | $461.33 | ||
| 7039 | MVX | $0.03797335473 | -0.36% | +1.52% | +1.56% | $95411.80 | $222.64 | ||
| 7107 | GOVI | $0.00595671613 | +0.04% | -1.44% | -21.11% | $91934.26 | $21030.48 | ||
| 7215 | TUNE | $0.00262208509 | -0.02% | +3.30% | +6.24% | $87118.05 | $10709.84 | ||
| 7457 | FST | $0.00218031885 | - | - | -1.13% | $75758.39 | $12.79 | ||
| 7553 | HGET | $0.04109038244 | +0.01% | +5.73% | +10.94% | $71890.02 | $62299.56 | ||
| 7712 | OX | $0.00002523586 | -0.02% | +0.87% | -35.60% | $66013.08 | $21.91 | ||
| 7828 | SAKE | $0.00036366343 | -0.11% | -0.75% | -1.60% | $62217.65 | $16579.73 | ||
| 7896 | CKOCT | $0.02482225981 | - | - | +180.77% | $60053.35 | $2.66 | ||
| 7990 | VRTX | $0.00010818943 | -0.05% | +3.60% | +4.02% | $57143.28 | $1.79 | ||
| 8147 | VEGA | $0.00083656584 | -0.04% | -5.58% | -18.91% | $51907.04 | $72.87 | ||
| 8605 | ODDZ | $0.00044089162 | +0.21% | +0.23% | +0.94% | $38654.78 | $53599.29 |
إعلان