إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$10.03 ملياراتالحجم خلال 24 ساعة
$723.00 ملايين
هيمنة السوق
HYPE 76.12%MYX 5.83%PENDLE 3.68%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $28.21 | +1.48% | -2.64% | -18.09% | $7.64B | $386.05M | ||
| 139 | MYX | $3.07 | -1.11% | +6.70% | -11.15% | $585.11M | $38.33M | ||
| 188 | PENDLE | $2.24 | -0.95% | -5.75% | -15.97% | $368.77M | $54.73M | ||
| 326 | SNX | $0.46884 | -0.49% | -6.08% | -16.49% | $160.99M | $24.84M | ||
| 398 | ARKM | $0.21147 | +0.09% | -6.68% | -11.52% | $112.58M | $31.61M | ||
| 405 | AWE | $0.05667728965 | -0.62% | -4.26% | -6.26% | $110.06M | $3.35M | ||
| 475 | GMX | $8.52 | -0.32% | -6.58% | -3.94% | $88.19M | $8.74M | ||
| 498 | DRIFT | $0.19977 | -0.96% | -11.24% | -15.01% | $83.40M | $17.26M | ||
| 520 | AVNT | $0.29786 | +1.09% | -6.55% | -17.12% | $76.95M | $32.66M | ||
| 540 | UMA | $0.79909932744 | -0.04% | -2.96% | -4.01% | $70.93M | $7.61M | ||
| 567 | APEX | $0.50303662617 | -0.44% | -6.24% | -9.14% | $64.05M | $4.28M | ||
| 613 | FUL | $0.00334046915 | +0.36% | -2.53% | -5.36% | $55.17M | $66278.05 | ||
| 643 | WOO | $0.02680258334 | -0.14% | -8.07% | -1.98% | $50.71M | $5.59M | ||
| 660 | WHITE | $5,441.32 | -0.13% | -2.35% | +4.49% | $48.35M | $1.01 | ||
| 734 | SUSD | $0.95567 | -2.12% | -2.62% | -0.66% | $41.63M | $96827.80 | ||
| 757 | AEVO | $0.04384004691 | +1.39% | -5.55% | -2.79% | $40.16M | $22.81M | ||
| 809 | GNS | $1.35 | +0.53% | -4.11% | -7.90% | $36.08M | $4.46M | ||
| 831 | SETH | $3,025.75 | -2.09% | -7.24% | -1.29% | $35.02M | $872.75 | ||
| 864 | ANA | $4.03 | -0.26% | -0.18% | +1.26% | $32.31M | $10.43 | ||
| 951 | DRV | $0.03314183470 | +0.11% | -12.76% | -16.12% | $28.28M | $213084.70 | ||
| 977 | HEGIC | $0.02464222550 | -0.21% | -3.47% | -0.51% | $26.53M | $85834.92 | ||
| 1131 | TRADOOR | $1.41 | -0.55% | -2.08% | +7.04% | $20.27M | $7.13M | ||
| 1142 | MNGO | $0.01781613547 | -0.25% | -4.06% | +9.13% | $19.87M | $1500.02 | ||
| 1162 | THALES | $0.30056213442 | -0.47% | -1.64% | +0.50% | $19.26M | $2004.66 | ||
| 1196 | ZEX | $0.09808764266 | +13.01% | +23.37% | +19.06% | $18.41M | $1.99M | ||
| 1485 | SYMM | $0.01591602485 | -0.03% | -4.98% | -1.08% | $11.59M | $2845.15 | ||
| 1492 | PRCL | $0.02540406953 | -0.11% | -3.78% | -6.64% | $11.50M | $650781.54 | ||
| 1601 | STRIKE | $0.54803095767 | -0.68% | -18.12% | -26.16% | $9.86M | $149039.04 | ||
| 1603 | PIKA | $0.51833 | -0.08% | -5.50% | +0.44% | $9.84M | $289.47 | ||
| 1647 | MCB | $2.47 | -0.23% | -0.66% | +1.55% | $9.37M | $3019.29 | ||
| 1750 | QUICK | $0.01169348682 | +0.13% | -4.47% | -5.88% | $8.27M | $677306.24 | ||
| 1762 | ETHDYDX | $0.19617 | +1.69% | -2.86% | -17.76% | $8.15M | $21.74M | ||
| 1850 | CTX | $0.90258628989 | +0.07% | -0.36% | -6.86% | $7.06M | $137697.23 | ||
| 1892 | PERP | $0.09178843626 | -0.38% | -4.65% | -7.45% | $6.68M | $1.45M | ||
| 1941 | DDX | $0.11878 | +0.15% | -0.63% | -4.65% | $6.27M | $46.28 | ||
| 1979 | SPRK | $0.01874985784 | +0.01% | -3.39% | -16.53% | $5.91M | $11842.82 | ||
| 1989 | ADX | $0.00595769943 | -0.08% | +0.34% | -8.24% | $5.89M | $37546.65 | ||
| 2013 | INDY | $0.31676 | -2.16% | -11.45% | -28.46% | $5.71M | $59335.80 | ||
| 2022 | ETH2X-FLI | $8.85 | +0.11% | -9.51% | +0.34% | $5.66M | $9103.43 | ||
| 2068 | RCH | $0.19707517197 | -0.31% | -5.45% | -0.73% | $5.29M | $333830.58 | ||
| 2074 | DIVER | $0.00799594265 | -0.33% | -0.76% | +0.84% | $5.28M | $102851.01 | ||
| 2116 | NRS | $0.12868 | -0.08% | -0.91% | +0.52% | $5.02M | $164752.50 | ||
| 2242 | TANGO | $0.00876984515 | +0.43% | -5.79% | +72.13% | $4.39M | $5295.06 | ||
| 2244 | PREMIA | $0.08331546370 | +0.47% | -15.57% | -10.43% | $4.38M | $24330.38 | ||
| 2274 | BMX | $1.55 | +0.41% | +0.34% | -6.77% | $4.29M | $20237.11 | ||
| 2276 | KWENTA | $8.03 | +0.44% | -4.81% | -17.99% | $4.29M | $459.08 | ||
| 2285 | BNC | $0.09448809614 | -0.18% | -3.69% | +1.68% | $4.24M | $701546.13 | ||
| 2296 | SUP | $0.02391916660 | -1.32% | +8.65% | -58.19% | $4.18M | $2.14M | ||
| 2358 | NUTS | $0.00145322691 | +0.32% | -0.26% | +0.51% | $3.88M | $89751.04 | ||
| 2439 | RBN | $0.04244603254 | -0.71% | -11.86% | -6.13% | $3.57M | $127.33 | ||
| 2571 | FM | $0.00575135542 | +0.28% | -7.21% | -11.40% | $3.09M | $20984.06 | ||
| 2851 | KILO | $0.01122347603 | +0.03% | -2.22% | -5.37% | $2.37M | $501168.55 | ||
| 2936 | MTLX | $0.54173 | -0.38% | -4.21% | -6.61% | $2.19M | $1788.49 | ||
| 2995 | MKL | $0.04951248229 | +0.04% | -4.86% | -6.23% | $2.07M | $11653.01 | ||
| 3109 | BTC2X-FLI | $31.89 | -0.34% | -5.01% | -6.01% | $1.85M | $1170.41 | ||
| 3146 | TLX | $0.03026372729 | - | - | -1.96% | $1.77M | $187.67 | ||
| 3242 | FDX | $1.46 | -0.60% | -6.37% | -6.27% | $1.63M | $3340.38 | ||
| 3312 | RDPX | $1.12 | - | -5.30% | -1.34% | $1.52M | $3.08 | ||
| 3347 | NEMESIS | $0.00147887368 | -0.43% | -15.89% | -1.08% | $1.48M | $135580.88 | ||
| 3609 | MIR | $0.00765380575 | -3.17% | -12.93% | +5.07% | $1.19M | $12038.74 | ||
| 3709 | LN | $0.01118280116 | -0.25% | +0.25% | -3.21% | $1.09M | $15321.28 | ||
| 3742 | CYB | $0.43464 | -0.20% | -6.48% | -1.46% | $1.07M | $221.31 | ||
| 3805 | AARK | $0.00262892880 | +2.08% | -1.11% | +16.57% | $1.01M | $138700.70 | ||
| 3963 | BOND | $0.09088854963 | +1.46% | +1.78% | +2.63% | $884077.42 | $223483.60 | ||
| 4027 | OVL | $0.04693790664 | +0.06% | +0.69% | +3.59% | $844468.55 | $1.48M | ||
| 4032 | HXRO | $0.00134911003 | +0.07% | -2.38% | -15.52% | $836972.05 | $219.05 | ||
| 4283 | JRT | $0.00173021202 | +0.72% | -0.32% | +25.43% | $686354.87 | $30.55 | ||
| 4421 | KROM | $0.00737925034 | -0.15% | -8.20% | +2.00% | $607313.33 | $142.53 | ||
| 4540 | SEUR | $0.55433 | -0.01% | -1.12% | -1.05% | $551449.54 | $1035.81 | ||
| 4583 | CYDX | $0.00160242812 | -1.51% | +0.62% | +2.65% | $535879.34 | $5826.60 | ||
| 4652 | OPIUM | $0.02773639569 | +0.70% | -0.35% | +8.12% | $509371.29 | $59.83 | ||
| 4709 | JARVIS | $0.01168034848 | -0.02% | -7.48% | -6.56% | $490575.72 | $1174.52 | ||
| 4810 | ARBLUNA | $0.47244 | -0.45% | -19.54% | +188.91% | $452756.54 | $767.02 | ||
| 4892 | DERI | $0.00328422624 | +0.04% | +1.19% | -1.87% | $430440.16 | $17970.69 | ||
| 5006 | NAVI | $0.12058480842 | -0.45% | +4.44% | +3.74% | $388573.39 | $7297.72 | ||
| 5242 | HMX | $0.07030247311 | - | - | -14.74% | $321832.93 | $18.06 | ||
| 5340 | HZN | $0.00164193314 | +0.03% | -11.45% | -15.63% | $309324.15 | $2589.78 | ||
| 5380 | DESK | $0.00032368922 | - | - | -2.02% | $299006.68 | $157.14 | ||
| 5441 | RWAX | $0.01774756411 | +0.25% | -5.61% | -9.22% | $290353.91 | $2937.46 | ||
| 5455 | TYPUS | $0.00138609537 | +3.50% | -11.94% | -15.19% | $287904.42 | $2486.81 | ||
| 5625 | ACES | $0.00025601774 | -0.02% | -8.00% | -24.66% | $256042.76 | $67890.38 | ||
| 5666 | QTO | $0.00026249692 | -0.06% | -4.99% | -19.82% | $250931.41 | $351132.79 | ||
| 5769 | RBX | $0.00038380164 | - | - | -2.82% | $230231.76 | $15.63 | ||
| 6045 | LVL | $0.01114635575 | +0.24% | -1.72% | -2.52% | $194040.93 | $655.29 | ||
| 6249 | LYRA | $0.00027356553 | +0.05% | -2.00% | +0.13% | $170598.53 | $15.93 | ||
| 6291 | XFT | $0.01613037785 | - | - | +1.77% | $162478.13 | $5.81 | ||
| 6345 | DAFI | $0.00028436417 | +0.35% | -3.89% | -4.00% | $160637.59 | $54014.93 | ||
| 6513 | GOVI | $0.00946329778 | -0.02% | -7.00% | -21.20% | $145495.02 | $25358.21 | ||
| 6487 | SI | $0.00646676530 | - | - | -4.02% | $145154.23 | $1.26 | ||
| 6517 | VEGA | $0.00233745552 | - | -6.76% | +124.43% | $145033.56 | $3.18 | ||
| 6755 | OX | $0.00004784742 | -0.18% | -3.84% | -7.02% | $125186.29 | $732.35 | ||
| 6840 | VELAR | $0.00033151823 | +0.71% | -25.00% | +2.21% | $117450.68 | $578.74 | ||
| 6930 | MVX | $0.04430870787 | -0.17% | -4.59% | +3.81% | $111330.01 | $168.80 | ||
| 7337 | TUNE | $0.00260256212 | -0.18% | +11.79% | +21.52% | $86458.47 | $11672.45 | ||
| 7346 | CKOCT | $0.03557107866 | - | - | -9.08% | $85669.00 | $3.45 | ||
| 7389 | VRTX | $0.00015820006 | -0.11% | -35.83% | -2.47% | $83546.15 | $39.71 | ||
| 7875 | HGET | $0.03638961554 | +1.36% | -0.33% | -1.41% | $63717.39 | $32226.65 | ||
| 8028 | SAKE | $0.00041475774 | -0.20% | +6.33% | +3.61% | $58558.13 | $13480.89 | ||
| 8483 | ODDZ | $0.00048404901 | -0.77% | +0.46% | -1.68% | $43132.14 | $52753.18 | ||
| 8864 | FOREX | $0.00030398170 | -13.85% | +13.80% | +72.41% | $34686.67 | $13896.37 |
إعلان