إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.5%
$11.92 ملياراتالحجم خلال 24 ساعة
$649.50 ملايين
هيمنة السوق
HYPE 78.12%MYX 5.43%PENDLE 3.64%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $34.46 | +0.15% | +1.96% | -1.16% | $9.31B | $333.70M | ||
| 128 | MYX | $3.37 | +1.29% | +6.32% | +30.53% | $644.06M | $44.10M | ||
| 167 | PENDLE | $2.64 | -1.00% | +0.61% | -1.95% | $434.10M | $57.13M | ||
| 283 | SNX | $0.555703902 | -0.36% | +0.96% | -4.11% | $190.88M | $17.91M | ||
| 371 | ARKM | $0.23710033151 | -1.05% | +1.85% | -5.28% | $125.87M | $23.63M | ||
| 387 | AWE | $0.06011428838 | -0.49% | -6.96% | +11.94% | $116.79M | $14.36M | ||
| 443 | DRIFT | $0.23339 | -0.16% | +3.20% | +2.29% | $96.41M | $16.34M | ||
| 458 | AVNT | $0.35657 | -0.13% | -0.25% | -15.24% | $92.11M | $40.70M | ||
| 462 | GMX | $8.85 | -0.52% | +0.50% | -2.95% | $91.56M | $7.47M | ||
| 524 | UMA | $0.82799 | -0.26% | +1.76% | -1.09% | $73.43M | $7.05M | ||
| 541 | APEX | $0.54273 | -1.68% | -7.31% | -26.08% | $69.92M | $2.96M | ||
| 590 | FUL | $0.00352279226 | -0.14% | -0.70% | -10.56% | $58.36M | $11456.56 | ||
| 641 | WOO | $0.02708862025 | -0.28% | +2.39% | -3.52% | $51.30M | $4.25M | ||
| 699 | WHITE | $5,208.92 | - | - | +0.25% | $46.30M | $30.06 | ||
| 737 | SUSD | $0.96229 | -0.12% | +0.57% | +4.08% | $41.81M | $59610.22 | ||
| 750 | AEVO | $0.04510509646 | -0.49% | +1.95% | -6.36% | $41.30M | $17.74M | ||
| 778 | GNS | $1.45 | -0.45% | +0.48% | -3.69% | $39.12M | $1.50M | ||
| 835 | SETH | $3,046.86 | +0.09% | +2.90% | +10.24% | $35.29M | $733.89 | ||
| 854 | DRV | $0.03934411411 | +0.31% | +10.37% | -8.46% | $33.69M | $308521.71 | ||
| 879 | ANA | $4.00 | -0.03% | +2.51% | -1.78% | $31.85M | $45.82 | ||
| 994 | HEGIC | $0.02391981137 | +0.25% | +4.47% | +7.38% | $25.76M | $9563.08 | ||
| 1157 | TRADOOR | $1.34 | -1.92% | -5.26% | -3.08% | $19.24M | $15.92M | ||
| 1161 | MNGO | $0.01710975267 | +2.57% | +5.36% | +10.64% | $19.12M | $1340.09 | ||
| 1164 | THALES | $0.29637 | -0.57% | +1.35% | +2.91% | $19.01M | $1925.74 | ||
| 1290 | ZEX | $0.08189306524 | -0.68% | -0.39% | -6.58% | $15.41M | $277207.33 | ||
| 1405 | STRIKE | $0.71778 | -0.50% | +7.59% | +5.47% | $12.91M | $283636.92 | ||
| 1431 | PRCL | $0.02718308992 | -0.97% | +1.93% | -6.62% | $12.32M | $691787.54 | ||
| 1452 | SYMM | $0.01649847838 | +0.20% | +4.90% | -2.03% | $12.02M | $5823.12 | ||
| 1582 | SUP | $0.05719415700 | +0.42% | -2.77% | -10.21% | $10.01M | $10.45M | ||
| 1603 | PIKA | $0.51587 | +0.10% | +2.66% | +6.86% | $9.80M | $1.16 | ||
| 1606 | ETHDYDX | $0.23524 | -0.51% | +2.87% | -6.61% | $9.79M | $14.40M | ||
| 1654 | MCB | $2.43 | +0.05% | -2.47% | -2.52% | $9.24M | $1440.74 | ||
| 1694 | QUICK | $0.01228957702 | -0.40% | -0.84% | -5.78% | $8.72M | $743525.06 | ||
| 1755 | INDY | $0.43993 | -0.48% | +0.86% | +5.82% | $7.93M | $38650.42 | ||
| 1786 | CTX | $0.96970330898 | +0.02% | -3.00% | +1.12% | $7.60M | $1.48M | ||
| 1836 | PERP | $0.09817435601 | -0.39% | -0.21% | -8.43% | $7.13M | $1.72M | ||
| 1890 | DDX | $0.12318 | -0.08% | +0.34% | +3.53% | $6.58M | $26.20 | ||
| 1918 | ADX | $0.00643218004 | +0.38% | +0.25% | -17.06% | $6.35M | $11911.06 | ||
| 2004 | ETH2X-FLI | $8.79 | -0.22% | +5.58% | +11.26% | $5.63M | $11763.57 | ||
| 2053 | KWENTA | $9.92 | -0.04% | +2.25% | -3.57% | $5.28M | $28.85 | ||
| 2058 | RCH | $0.19634 | +0.24% | +3.97% | +5.44% | $5.26M | $230135.14 | ||
| 2068 | DIVER | $0.00790627726 | -0.14% | +3.91% | +2.84% | $5.22M | $102808.09 | ||
| 2112 | NRS | $0.12781 | -0.03% | +1.92% | +5.31% | $4.99M | $163840.03 | ||
| 2206 | BMX | $1.63 | -1.14% | -4.18% | -1.75% | $4.50M | $30786.94 | ||
| 2211 | PREMIA | $0.08521432223 | +0.34% | +4.24% | -5.09% | $4.47M | $24444.54 | ||
| 2279 | BNC | $0.09261731699 | +1.15% | -0.24% | +0.57% | $4.17M | $759694.38 | ||
| 2339 | NUTS | $0.00144344088 | -0.86% | -0.93% | -0.04% | $3.89M | $93465.78 | ||
| 2354 | RBN | $0.04496274364 | -0.53% | -0.33% | -6.08% | $3.81M | $148.57 | ||
| 2435 | FM | $0.00651812891 | -0.20% | -0.03% | -16.72% | $3.51M | $17433.47 | ||
| 2697 | TANGO | $0.00514165035 | +0.15% | -27.87% | +9.73% | $2.70M | $7297.06 | ||
| 2782 | KILO | $0.01178935089 | -0.09% | +0.13% | +2.33% | $2.50M | $505002.03 | ||
| 2839 | MTLX | $0.58163 | +0.78% | +2.63% | +3.53% | $2.37M | $1684.18 | ||
| 2947 | MKL | $0.05262515951 | -0.04% | +0.91% | -0.94% | $2.09M | $1913.52 | ||
| 3021 | BTC2X-FLI | $33.90 | -0.34% | +0.19% | +3.63% | $1.97M | $392.46 | ||
| 3104 | TLX | $0.03087620543 | - | - | -24.88% | $1.80M | $383.92 | ||
| 3138 | FDX | $1.57 | -0.17% | +3.09% | +8.22% | $1.74M | $1521.74 | ||
| 3260 | RDPX | $1.13 | - | +0.87% | +6.93% | $1.53M | $28.98 | ||
| 3325 | SPRK | $0.02210886497 | -0.15% | -3.39% | -10.04% | $1.47M | $16572.29 | ||
| 3329 | NEMESIS | $0.00145501805 | -1.83% | +10.38% | +4.45% | $1.46M | $78525.07 | ||
| 3589 | MIR | $0.00743244707 | -0.23% | +2.53% | -6.44% | $1.16M | $1464.91 | ||
| 3623 | LN | $0.01153002241 | -0.24% | +0.84% | +0.90% | $1.13M | $176236.77 | ||
| 3676 | CYB | $0.43807990940 | -0.28% | +0.77% | -16.32% | $1.08M | $33.47 | ||
| 3780 | HXRO | $0.00159579637 | +0.85% | +2.22% | +4.83% | $989990.85 | $86.51 | ||
| 3924 | AARK | $0.00226801285 | +1.44% | -11.36% | +7.21% | $876088.41 | $52763.67 | ||
| 3944 | BOND | $0.08774981390 | -0.90% | -1.75% | -24.39% | $859330.79 | $234826.11 | ||
| 4052 | OVL | $0.04531191093 | +0.40% | -0.61% | +4.38% | $782757.01 | $1.47M | ||
| 4342 | JRT | $0.00157560579 | -0.50% | +3.65% | -8.45% | $625408.71 | $44.59 | ||
| 4408 | KROM | $0.00721664872 | -0.79% | +1.63% | +4.26% | $593984.03 | $167.17 | ||
| 4503 | SEUR | $0.56033476784 | -0.11% | +0.65% | -2.42% | $557416.40 | $1109.41 | ||
| 4580 | CYDX | $0.00157060446 | +0.92% | -0.66% | +0.34% | $525061.09 | $6154.73 | ||
| 4588 | JARVIS | $0.01244248821 | +0.53% | -21.90% | -30.19% | $522584.04 | $28224.17 | ||
| 4808 | DERI | $0.00334718983 | +1.14% | -0.13% | -3.94% | $439119.91 | $17898.70 | ||
| 4895 | OPIUM | $0.02207505965 | -0.29% | +1.50% | -16.06% | $405825.93 | $468.15 | ||
| 5020 | HMX | $0.08247173824 | - | - | -4.10% | $377542.08 | $1.40 | ||
| 5016 | NAVI | $0.11669 | -0.42% | +3.54% | -18.49% | $375108.75 | $4394.77 | ||
| 5056 | HZN | $0.00193486836 | -0.31% | +0.50% | +1.60% | $364916.86 | $244.20 | ||
| 5207 | TYPUS | $0.00160042723 | -1.18% | -2.15% | +8.87% | $332316.86 | $268.90 | ||
| 5211 | ACES | $0.00033212569 | +2.35% | -67.30% | -64.94% | $332163.49 | $127788.09 | ||
| 5280 | QTO | $0.00032897670 | -0.70% | +0.48% | -13.08% | $316929.61 | $336893.08 | ||
| 5292 | RWAX | $0.01929783678 | +2.42% | +6.90% | +7.24% | $315151.07 | $2757.71 | ||
| 5341 | DESK | $0.00033027335 | -0.00% | +0.29% | -5.95% | $305069.03 | $45.27 | ||
| 5654 | BUMP | $0.00124348009 | -0.14% | -22.68% | +75.25% | $243323.57 | $393.16 | ||
| 5715 | RBX | $0.00039501285 | - | - | -21.01% | $236957.05 | $16.08 | ||
| 5887 | GOVI | $0.01332309366 | -11.97% | +12.97% | +9.65% | $205703.71 | $33213.88 | ||
| 5946 | LVL | $0.01138952194 | -0.00% | +1.26% | +0.18% | $198274.41 | $689.02 | ||
| 6210 | DAFI | $0.00030128413 | -0.13% | -11.16% | -19.08% | $170311.48 | $48148.10 | ||
| 6196 | LYRA | $0.00027266538 | +0.39% | +4.33% | +1.43% | $170071.14 | $22.32 | ||
| 6286 | XFT | $0.01583644979 | +0.28% | +2.64% | +5.16% | $159524.72 | $378.55 | ||
| 6445 | SI | $0.00643356930 | - | - | -0.09% | $144408.36 | $54.50 | ||
| 6583 | OX | $0.00005108697 | +0.10% | +0.52% | +0.07% | $133610.48 | $420.67 | ||
| 6819 | VELAR | $0.00032323443 | -3.21% | -9.66% | -12.16% | $114486.86 | $723.46 | ||
| 6932 | MVX | $0.04237483057 | +0.15% | +0.19% | +12.53% | $106470.83 | $111.76 | ||
| 7162 | ARBLUNA | $0.16393 | - | - | -4.06% | $94758.72 | $123.41 | ||
| 7171 | CKOCT | $0.03913183522 | - | - | +36.19% | $93838.20 | $9.78 | ||
| 7283 | VRTX | $0.00016291386 | -0.01% | +0.32% | -87.91% | $86045.33 | $5.21 | ||
| 7306 | SAKE | $0.00060117900 | -14.61% | -33.95% | -55.56% | $84762.13 | $15496.44 | ||
| 7508 | TUNE | $0.00214075666 | +0.01% | +12.18% | -14.31% | $71039.26 | $10962.19 | ||
| 7768 | HGET | $0.03696607188 | -0.17% | -19.04% | -25.25% | $64764.15 | $16837.20 | ||
| 7798 | VEGA | $0.00102860792 | -0.05% | +3.36% | -18.55% | $63823.14 | $13.60 | ||
| 8377 | ODDZ | $0.00049661405 | -0.56% | +0.13% | -0.08% | $43925.31 | $52729.21 |
إعلان