إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$12.36 ملياراتالحجم خلال 24 ساعة
$717.36 ملايين
هيمنة السوق
HYPE 78.95%MYX 3.94%PENDLE 3.80%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $35.88 | -1.56% | +3.62% | +8.00% | $9.72B | $331.75M | ||
| 156 | MYX | $2.55 | -0.52% | -1.94% | +3.15% | $486.64M | $32.27M | ||
| 162 | PENDLE | $2.85 | -0.17% | +5.53% | +36.50% | $469.59M | $67.85M | ||
| 288 | SNX | $0.57470423840 | +0.64% | -0.85% | -5.16% | $197.44M | $21.96M | ||
| 362 | ARKM | $0.25676 | +0.97% | +2.32% | +3.67% | $136.82M | $27.02M | ||
| 394 | AWE | $0.06107419019 | -6.26% | +12.24% | +28.53% | $118.93M | $46.31M | ||
| 426 | AVNT | $0.40878156312 | -0.29% | -2.79% | +3.99% | $105.67M | $41.32M | ||
| 444 | DRIFT | $0.24285 | -0.04% | +6.57% | +12.15% | $100.30M | $13.77M | ||
| 462 | GMX | $9.17 | -0.00% | +0.79% | +15.73% | $95.01M | $6.63M | ||
| 463 | APEX | $0.73506525976 | -0.03% | +0.01% | -0.77% | $95.01M | $2.03M | ||
| 523 | UMA | $0.85742 | +0.92% | +1.46% | +5.64% | $76.13M | $7.32M | ||
| 574 | FUL | $0.00384792295 | +1.24% | -2.21% | +8.17% | $63.99M | $64636.23 | ||
| 639 | WOO | $0.02799792199 | +0.84% | -0.17% | +6.56% | $53.41M | $4.34M | ||
| 696 | WHITE | $5,246.34 | +0.01% | +1.38% | +12.41% | $46.66M | $53.45 | ||
| 713 | AEVO | $0.04941631471 | +0.67% | +1.63% | -3.57% | $45.29M | $9.78M | ||
| 767 | GNS | $1.51 | +0.25% | +0.62% | +11.52% | $40.94M | $1.16M | ||
| 765 | SUSD | $0.92601537768 | -2.29% | +0.06% | -2.94% | $40.25M | $57453.39 | ||
| 825 | TRADOOR | $2.78 | +16.81% | +94.32% | +39.86% | $38.27M | $53.21M | ||
| 831 | DRV | $0.04267216047 | +0.42% | +0.18% | +12.32% | $36.49M | $175372.85 | ||
| 880 | SETH | $2,861.81 | -0.01% | +3.36% | +8.99% | $33.19M | $740.25 | ||
| 893 | ANA | $4.06 | -0.00% | -0.18% | -0.31% | $32.18M | $405.92 | ||
| 1041 | HEGIC | $0.02289241639 | -0.00% | +2.25% | +10.19% | $24.69M | $679.70 | ||
| 1188 | THALES | $0.29291 | +0.14% | +1.83% | +1.35% | $18.84M | $253.77 | ||
| 1228 | MNGO | $0.01593191381 | -0.52% | +2.89% | +5.99% | $17.81M | $699.32 | ||
| 1281 | ZEX | $0.08651087786 | +0.36% | -0.39% | -3.09% | $16.27M | $414447.59 | ||
| 1398 | PRCL | $0.02994440817 | +0.41% | +1.86% | +0.98% | $13.57M | $1.60M | ||
| 1405 | SYMM | $0.01829079663 | +1.63% | +7.10% | +76.66% | $13.37M | $16798.47 | ||
| 1484 | STRIKE | $0.65905598952 | -0.12% | -2.52% | +24.36% | $11.86M | $57087.87 | ||
| 1515 | SUP | $0.06493036293 | -0.08% | +1.96% | +2.70% | $11.37M | $21.27M | ||
| 1543 | ETHDYDX | $0.26047079192 | +0.76% | +2.85% | +7.20% | $10.88M | $13.01M | ||
| 1648 | QUICK | $0.01332952325 | +0.26% | +1.98% | -4.62% | $9.49M | $3.06M | ||
| 1650 | MCB | $2.49 | -0.04% | +0.26% | +0.80% | $9.45M | $28.04 | ||
| 1726 | PIKA | $0.49127 | - | - | +10.49% | $9.34M | $1.82 | ||
| 1745 | PERP | $0.11494 | +1.46% | +5.98% | +50.35% | $8.34M | $3.92M | ||
| 1791 | ADX | $0.00789319193 | -0.52% | +4.26% | +40.56% | $7.76M | $7679.10 | ||
| 1797 | CTX | $0.98626 | -1.87% | +3.10% | +6.44% | $7.74M | $1.35M | ||
| 1820 | INDY | $0.41897 | +0.46% | +0.61% | +8.28% | $7.49M | $39806.75 | ||
| 1917 | DDX | $0.12699 | - | +2.56% | +37.44% | $6.78M | $1084.82 | ||
| 2055 | PREMIA | $0.10474448216 | +13.07% | +1.60% | +17.42% | $5.48M | $23245.77 | ||
| 2073 | KWENTA | $10.03 | -0.26% | -1.96% | -7.68% | $5.36M | $118.92 | ||
| 2084 | ETH2X-FLI | $8.30 | +0.24% | +5.01% | +25.63% | $5.32M | $4931.64 | ||
| 2106 | DIVER | $0.00783358954 | -0.02% | +2.00% | +12.25% | $5.17M | $30686.05 | ||
| 2118 | RCH | $0.19095011792 | +0.04% | +2.40% | +9.85% | $5.09M | $366300.17 | ||
| 2119 | BMX | $1.83 | +0.58% | +14.31% | -28.20% | $5.08M | $46004.92 | ||
| 2176 | NRS | $0.12235 | -0.26% | +1.23% | -4.66% | $4.76M | $171676.58 | ||
| 2216 | BNC | $0.09918282823 | +0.03% | +7.64% | +22.99% | $4.47M | $869648.39 | ||
| 2268 | FM | $0.00785963662 | +1.50% | +0.84% | +11.40% | $4.25M | $2686.32 | ||
| 2277 | RBN | $0.04926920896 | +0.04% | +5.80% | -6.30% | $4.15M | $115.23 | ||
| 2365 | NUTS | $0.00144704965 | +0.53% | +0.20% | +0.53% | $3.85M | $82976.53 | ||
| 2512 | TANGO | $0.00628040499 | +0.04% | +34.67% | +45.89% | $3.30M | $6370.57 | ||
| 2803 | KILO | $0.01155656068 | +0.34% | +0.31% | +5.04% | $2.45M | $1.05M | ||
| 2882 | TLX | $0.04187128231 | - | - | -9.40% | $2.44M | $341.50 | ||
| 2864 | MTLX | $0.57192 | +0.28% | +1.92% | +5.64% | $2.32M | $833.96 | ||
| 2989 | MKL | $0.05175007739 | -0.78% | -2.84% | -0.00% | $2.05M | $2629.99 | ||
| 3040 | BTC2X-FLI | $33.54 | +0.28% | +2.35% | +21.61% | $1.95M | $161.03 | ||
| 3227 | FDX | $1.48 | +0.60% | +2.98% | +13.59% | $1.65M | $1520.34 | ||
| 3236 | SPRK | $0.02472507405 | +0.20% | +0.47% | +20.12% | $1.64M | $19310.77 | ||
| 3438 | RDPX | $1.07 | - | - | +9.94% | $1.46M | $180.13 | ||
| 3482 | MIR | $0.00835490190 | -0.17% | +4.43% | +17.25% | $1.30M | $3361.33 | ||
| 3626 | LN | $0.01156082461 | +0.21% | +1.05% | +1.47% | $1.13M | $805394.23 | ||
| 3703 | ACES | $0.00106107087 | +0.27% | +12.20% | -1.70% | $1.06M | $79591.63 | ||
| 3732 | CYB | $0.52557 | +0.46% | +0.26% | +7.53% | $1.03M | $2.91 | ||
| 3797 | BOND | $0.10103671288 | -0.55% | -7.33% | -1.94% | $984416.92 | $248629.01 | ||
| 3840 | HXRO | $0.00153427492 | +2.07% | -0.23% | -10.15% | $951822.10 | $528.34 | ||
| 3960 | AARK | $0.00224755704 | -0.25% | +6.68% | +20.21% | $863550.40 | $18340.38 | ||
| 4068 | OVL | $0.04639883938 | +0.48% | +7.76% | +5.63% | $800138.19 | $1.50M | ||
| 4117 | JARVIS | $0.01817937816 | +1.58% | +2.05% | +13.22% | $763534.16 | $744.37 | ||
| 4237 | JRT | $0.00175340409 | +0.56% | +1.19% | +1.40% | $696463.30 | $30.96 | ||
| 4474 | SEUR | $0.57748 | +0.12% | +0.96% | -0.98% | $575368.30 | $407.46 | ||
| 4500 | KROM | $0.00685297726 | +0.26% | -2.62% | +4.55% | $564192.90 | $8.90 | ||
| 4583 | CYDX | $0.00159072571 | +0.16% | +2.24% | +17.23% | $531942.07 | $5938.56 | ||
| 4821 | OPIUM | $0.02440546434 | +0.33% | -7.16% | -11.95% | $448828.44 | $124.75 | ||
| 4822 | DERI | $0.00341541167 | +0.11% | -0.98% | +8.83% | $448356.16 | $17909.52 | ||
| 4968 | NAVI | $0.12513 | +2.93% | -12.66% | +16.27% | $402605.53 | $13102.13 | ||
| 5070 | HMX | $0.08761134378 | - | - | +9.25% | $401070.33 | $1.20 | ||
| 5119 | QTO | $0.00037615319 | -0.51% | -0.56% | +18.07% | $362721.43 | $356962.06 | ||
| 5121 | HZN | $0.00191589708 | -0.35% | +0.37% | +12.13% | $361497.22 | $178.95 | ||
| 5321 | TYPUS | $0.00154150507 | +0.60% | +4.17% | +12.64% | $320187.38 | $351.13 | ||
| 5349 | DESK | $0.00033759239 | -0.24% | -3.83% | +8.78% | $311885.69 | $702.79 | ||
| 5364 | RWAX | $0.01894660832 | +0.36% | +5.06% | +5.12% | $310027.17 | $1201.26 | ||
| 5748 | RBX | $0.00039534089 | - | -19.60% | -50.86% | $237153.84 | $16.10 | ||
| 5987 | LVL | $0.01146813038 | +1.34% | +0.61% | +4.88% | $199642.15 | $113.28 | ||
| 6035 | DAFI | $0.00034380290 | +0.92% | -7.94% | +1.60% | $194232.61 | $46148.94 | ||
| 6061 | GOVI | $0.01238153934 | +1.18% | +2.65% | +19.81% | $192089.42 | $12307.76 | ||
| 6230 | BUMP | $0.00088170753 | - | +2.11% | -19.52% | $172540.67 | $302.00 | ||
| 6221 | LYRA | $0.00027493109 | +0.21% | +0.51% | +7.62% | $171460.69 | $1.92 | ||
| 6416 | XFT | $0.01539864390 | - | +2.04% | +13.49% | $155107.58 | $30.57 | ||
| 6493 | SI | $0.00656006349 | - | - | +10.53% | $147248.59 | $2.21 | ||
| 6603 | OX | $0.00005185074 | +0.35% | +2.46% | +22.57% | $135660.60 | $271.63 | ||
| 6608 | VELAR | $0.00038134407 | -0.21% | -0.69% | +11.44% | $135091.92 | $774.86 | ||
| 7046 | ARBLUNA | $0.16592 | -2.81% | -0.90% | -1.28% | $102257.22 | $126.24 | ||
| 7140 | SAKE | $0.00132367363 | +0.86% | +8.13% | +13.76% | $97594.70 | $17500.22 | ||
| 7183 | MVX | $0.03792881123 | +0.12% | +0.77% | +11.07% | $95299.87 | $52.17 | ||
| 7320 | VRTX | $0.00016638614 | -0.43% | -87.62% | -96.39% | $88347.47 | $17.54 | ||
| 7334 | HGET | $0.04986625251 | -3.50% | +1.19% | -3.72% | $87150.36 | $62288.50 | ||
| 7380 | TUNE | $0.00253527993 | +0.10% | +1.25% | +13.01% | $84467.54 | $11724.52 | ||
| 7480 | VEGA | $0.00128891329 | - | - | +24.94% | $79973.24 | $2.17 | ||
| 7810 | CKOCT | $0.02927126266 | - | - | +10.69% | $70192.50 | $22.82 | ||
| 7878 | FOREX | $0.00054411514 | +6.77% | +7.82% | +6.30% | $61942.69 | $12593.64 | ||
| 8881 | YDF | $0.00003339680 | - | +2.40% | +7.61% | $33414.08 | $79.18 |
إعلان