إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.0%
$10.31 ملياراتالحجم خلال 24 ساعة
$609.40 ملايين
هيمنة السوق
HYPE 76.27%MYX 5.39%PENDLE 3.77%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $28.98 | +0.48% | +2.98% | -14.73% | $7.86B | $302.55M | ||
| 146 | MYX | $2.91 | +0.07% | +0.96% | -10.99% | $555.57M | $34.99M | ||
| 188 | PENDLE | $2.38 | +0.73% | +3.06% | -10.45% | $388.79M | $45.50M | ||
| 319 | SNX | $0.49519 | +0.38% | -0.60% | -11.38% | $169.73M | $18.10M | ||
| 389 | ARKM | $0.22550637164 | +0.47% | -0.51% | -4.69% | $119.38M | $24.11M | ||
| 398 | AWE | $0.05906288003 | -0.43% | +2.87% | -9.66% | $115.42M | $8.86M | ||
| 455 | DRIFT | $0.22826 | +0.01% | -1.15% | -0.89% | $95.82M | $13.97M | ||
| 464 | GMX | $9.01 | +0.65% | +3.55% | +1.20% | $93.24M | $7.75M | ||
| 510 | AVNT | $0.31939 | +0.38% | +3.62% | -11.65% | $82.58M | $41.89M | ||
| 542 | UMA | $0.82470901632 | +0.29% | +0.99% | +0.18% | $73.38M | $6.54M | ||
| 560 | APEX | $0.53293 | +0.23% | -0.98% | -10.61% | $68.03M | $4.73M | ||
| 618 | FUL | $0.00341876863 | +0.72% | +2.60% | -4.72% | $56.42M | $43368.82 | ||
| 643 | WOO | $0.02784828807 | +0.81% | +3.01% | +3.43% | $52.79M | $5.02M | ||
| 686 | WHITE | $5,443.83 | - | - | +3.91% | $48.38M | $103.43 | ||
| 741 | AEVO | $0.04624436152 | +1.17% | +3.25% | +3.11% | $42.53M | $27.21M | ||
| 745 | SUSD | $0.97473 | +1.07% | +0.84% | +1.95% | $42.12M | $18030.93 | ||
| 808 | GNS | $1.40 | -0.05% | +2.03% | -4.36% | $37.46M | $1.83M | ||
| 811 | SETH | $3,224.70 | +0.24% | +6.69% | +7.96% | $37.40M | $2012.87 | ||
| 886 | ANA | $4.04 | +0.14% | -0.40% | +3.52% | $32.40M | $10.57 | ||
| 888 | DRV | $0.03776200838 | +0.54% | +0.50% | +5.51% | $32.23M | $220590.42 | ||
| 984 | HEGIC | $0.02523480729 | +0.06% | +3.64% | +8.39% | $27.24M | $154909.07 | ||
| 1132 | TRADOOR | $1.44 | -0.11% | -6.94% | -0.41% | $20.81M | $7.18M | ||
| 1141 | MNGO | $0.01852539445 | +1.33% | +0.70% | +10.90% | $20.55M | $1240.99 | ||
| 1180 | THALES | $0.30006153942 | +0.05% | +0.57% | +2.47% | $19.28M | $2310.58 | ||
| 1328 | ZEX | $0.07934611966 | +0.22% | +1.76% | -3.99% | $14.90M | $746575.38 | ||
| 1479 | SYMM | $0.01653688847 | +0.13% | +7.70% | +4.78% | $12.05M | $13889.37 | ||
| 1489 | PRCL | $0.02657606396 | +0.29% | -2.23% | -1.61% | $11.95M | $783528.70 | ||
| 1492 | STRIKE | $0.66271 | -1.60% | -5.19% | -3.77% | $11.92M | $122515.40 | ||
| 1652 | PIKA | $0.51636 | - | - | +3.55% | $9.82M | $32.93 | ||
| 1676 | MCB | $2.47 | +0.20% | -0.10% | -0.96% | $9.40M | $5274.04 | ||
| 1746 | QUICK | $0.01214825834 | +0.27% | -0.31% | -3.08% | $8.61M | $677175.38 | ||
| 1753 | ETHDYDX | $0.20433638574 | +0.90% | +8.01% | -11.70% | $8.53M | $24.34M | ||
| 1868 | CTX | $0.91122 | +0.25% | +0.01% | -9.99% | $7.12M | $29244.85 | ||
| 1878 | PERP | $0.09664558784 | -0.60% | -7.94% | -2.18% | $7.04M | $1.51M | ||
| 1955 | DDX | $0.11965 | +0.24% | +0.17% | -3.80% | $6.35M | $40.82 | ||
| 1973 | INDY | $0.34148 | -1.77% | -22.65% | -23.01% | $6.14M | $252439.29 | ||
| 1976 | ETH2X-FLI | $9.58 | +0.09% | +11.60% | +13.72% | $6.13M | $10065.82 | ||
| 2012 | ADX | $0.00594103439 | -0.11% | -6.20% | -7.79% | $5.87M | $19113.28 | ||
| 2059 | RCH | $0.20617725408 | +0.22% | +6.65% | +6.48% | $5.51M | $365137.98 | ||
| 2091 | DIVER | $0.00806005793 | -0.03% | +3.95% | +5.11% | $5.32M | $104004.27 | ||
| 2142 | NRS | $0.12886 | -0.71% | -0.67% | +1.88% | $5.03M | $162587.06 | ||
| 2229 | TANGO | $0.00921280969 | -0.08% | +7.48% | +29.66% | $4.61M | $5766.35 | ||
| 2238 | PREMIA | $0.08698691984 | +1.01% | -6.00% | +4.84% | $4.55M | $24530.97 | ||
| 2264 | KWENTA | $8.36 | +0.27% | +5.66% | -14.80% | $4.43M | $9.71 | ||
| 2272 | BNC | $0.09756602202 | -0.14% | -0.30% | +3.90% | $4.41M | $632612.93 | ||
| 2282 | BMX | $1.54 | -1.81% | +2.17% | -8.67% | $4.35M | $4634.01 | ||
| 2374 | NUTS | $0.00145796772 | +0.16% | +0.81% | -0.27% | $3.89M | $89525.66 | ||
| 2393 | RBN | $0.04560318708 | +2.45% | +5.63% | +0.04% | $3.84M | $431.48 | ||
| 2392 | SUP | $0.02147630640 | -3.07% | -10.54% | -63.92% | $3.84M | $2.03M | ||
| 2518 | FM | $0.00625471835 | +0.27% | +0.27% | -5.19% | $3.37M | $2979.91 | ||
| 2864 | KILO | $0.01139313415 | +0.17% | -0.63% | -3.88% | $2.41M | $481064.09 | ||
| 2926 | MTLX | $0.56330571204 | +0.05% | -0.93% | -1.84% | $2.30M | $6673.39 | ||
| 2980 | MKL | $0.05205699535 | +0.18% | +0.81% | -1.16% | $2.18M | $2787.79 | ||
| 3102 | BTC2X-FLI | $33.44 | +0.19% | +2.15% | -1.38% | $1.95M | $1550.57 | ||
| 3170 | TLX | $0.03095475339 | - | +0.32% | -0.32% | $1.81M | $191.95 | ||
| 3208 | FDX | $1.55 | +0.33% | +5.86% | +0.94% | $1.74M | $3690.84 | ||
| 3252 | NEMESIS | $0.00168411840 | -0.63% | +12.29% | +26.24% | $1.66M | $86047.72 | ||
| 3287 | RDPX | $1.17 | +0.05% | +6.90% | +5.43% | $1.59M | $2.94 | ||
| 3537 | MIR | $0.00838009290 | +3.76% | -2.41% | +15.58% | $1.30M | $10062.05 | ||
| 3546 | SPRK | $0.01959180948 | +0.54% | -4.85% | -14.92% | $1.29M | $49888.77 | ||
| 3679 | CYB | $0.46113 | +0.20% | +0.87% | +5.08% | $1.14M | $25.04 | ||
| 3732 | LN | $0.01117222995 | +0.14% | -1.00% | -3.45% | $1.09M | $31197.42 | ||
| 3881 | AARK | $0.00282122277 | +23.18% | +20.49% | +8.14% | $975053.01 | $63561.03 | ||
| 4026 | BOND | $0.08957287964 | +0.27% | +1.08% | +0.12% | $874107.06 | $220887.08 | ||
| 4073 | HXRO | $0.00136426752 | +0.08% | -2.41% | -13.96% | $848527.37 | $170.93 | ||
| 4078 | OVL | $0.04711113438 | +0.93% | +2.88% | +2.11% | $841211.57 | $1.45M | ||
| 4391 | KROM | $0.00790192734 | +0.43% | +5.36% | +9.81% | $649029.70 | $605.18 | ||
| 4500 | JRT | $0.00148769774 | +0.13% | -5.26% | -3.29% | $591078.98 | $73.51 | ||
| 4592 | SEUR | $0.55686 | - | +4.01% | +0.06% | $554493.75 | $855.99 | ||
| 4628 | CYDX | $0.00160275202 | +0.77% | +1.21% | +1.55% | $536777.97 | $5995.88 | ||
| 4663 | JARVIS | $0.01250253346 | +0.27% | +2.96% | -23.16% | $524417.55 | $2019.78 | ||
| 4696 | OPIUM | $0.02783715082 | +8.86% | +0.10% | +26.86% | $511520.98 | $60.05 | ||
| 4933 | DERI | $0.00324480657 | -0.48% | +3.41% | -3.62% | $426202.53 | $19496.19 | ||
| 5165 | NAVI | $0.11229 | +0.76% | +7.80% | +0.26% | $362349.44 | $11984.66 | ||
| 5195 | HZN | $0.00183755477 | - | -1.60% | -4.65% | $346623.08 | $31.93 | ||
| 5283 | HMX | $0.07190772296 | - | +1.80% | -13.31% | $329181.50 | $18.47 | ||
| 5323 | TYPUS | $0.00155921548 | +0.07% | -0.15% | -5.53% | $323943.58 | $324.17 | ||
| 5395 | ARBLUNA | $0.52280660855 | +3.91% | +43.70% | +218.02% | $307512.45 | $2145.47 | ||
| 5436 | DESK | $0.00033108017 | - | - | +0.67% | $305834.04 | $160.73 | ||
| 5417 | RWAX | $0.01858163298 | +0.24% | +3.90% | +1.71% | $303634.57 | $572.29 | ||
| 5582 | ACES | $0.00027567003 | +0.30% | -2.31% | -72.93% | $275287.04 | $70589.94 | ||
| 5612 | QTO | $0.00027898359 | +0.30% | -2.74% | -16.28% | $269028.64 | $409190.06 | ||
| 5820 | RBX | $0.00039256517 | - | - | -1.19% | $235488.76 | $15.98 | ||
| 6064 | LVL | $0.01135337140 | +0.34% | +0.88% | -0.26% | $197644.19 | $314.95 | ||
| 6283 | LYRA | $0.00027640638 | - | +2.76% | +4.49% | $172366.58 | $15.39 | ||
| 6347 | XFT | $0.01649869045 | +0.16% | +2.26% | +7.53% | $166188.07 | $5.94 | ||
| 6437 | GOVI | $0.01024608909 | +0.45% | +0.34% | -15.63% | $157972.92 | $31112.63 | ||
| 6462 | VELAR | $0.00044116409 | -2.92% | +0.78% | +21.89% | $156232.93 | $181.84 | ||
| 6479 | VEGA | $0.00246381818 | - | +13.67% | +147.15% | $152875.46 | $109.15 | ||
| 6516 | DAFI | $0.00027014742 | +1.14% | -4.17% | -21.35% | $151209.94 | $51800.73 | ||
| 6541 | SI | $0.00661442403 | - | - | +2.22% | $148468.61 | $1.29 | ||
| 6749 | VRTX | $0.00024649227 | -4.96% | +25.64% | +51.50% | $130579.23 | $58.15 | ||
| 6745 | OX | $0.00004987639 | -0.08% | +6.26% | -1.69% | $130362.01 | $461.39 | ||
| 6917 | MVX | $0.04608411393 | +0.12% | +2.94% | +8.40% | $115790.99 | $137.51 | ||
| 7404 | CKOCT | $0.03638329004 | - | - | -7.56% | $87625.13 | $3.53 | ||
| 7546 | TUNE | $0.00238263589 | +0.17% | +2.68% | +24.94% | $79041.45 | $11462.85 | ||
| 7944 | HGET | $0.03613247173 | +0.09% | +0.01% | -19.89% | $63195.07 | $23311.30 | ||
| 8151 | SAKE | $0.00039136860 | +1.87% | -13.29% | -53.97% | $55062.47 | $19749.69 | ||
| 8525 | ODDZ | $0.00047927007 | -0.53% | +0.07% | -0.99% | $43074.12 | $56102.84 | ||
| 9009 | YDF | $0.00003316232 | - | - | -1.19% | $33179.48 | $78.62 |
إعلان