إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.4%
$10.36 ملياراتالحجم خلال 24 ساعة
$397.29 ملايين
هيمنة السوق
HYPE 76.51%MYX 5.63%PENDLE 3.80%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $29.35 | +0.18% | -4.66% | -13.95% | $7.94B | $182.07M | ||
| 136 | MYX | $3.05 | -1.31% | -2.21% | +16.56% | $582.31M | $34.01M | ||
| 177 | PENDLE | $2.40 | +1.01% | -0.18% | -8.55% | $394.43M | $25.26M | ||
| 303 | SNX | $0.49583 | +0.22% | +1.27% | -9.58% | $170.10M | $19.63M | ||
| 377 | ARKM | $0.22066807100 | +0.05% | +0.57% | -9.35% | $117.57M | $18.99M | ||
| 392 | AWE | $0.05659742928 | +0.87% | -1.04% | -9.46% | $109.89M | $4.03M | ||
| 445 | DRIFT | $0.22424 | +0.44% | -2.92% | -9.36% | $92.73M | $5.72M | ||
| 453 | GMX | $8.77 | +0.05% | +1.92% | +0.08% | $90.86M | $5.82M | ||
| 490 | AVNT | $0.31536 | -0.75% | -3.89% | -16.14% | $81.52M | $21.42M | ||
| 524 | UMA | $0.80762727200 | +0.23% | +1.24% | -2.08% | $71.70M | $7.83M | ||
| 537 | APEX | $0.53424 | +0.36% | -0.20% | -21.80% | $68.67M | $2.65M | ||
| 610 | FUL | $0.00326454736 | +0.00% | -3.27% | -11.68% | $54.11M | $28005.03 | ||
| 651 | WOO | $0.02528337925 | +0.07% | +0.91% | -3.86% | $47.92M | $6.08M | ||
| 668 | WHITE | $5,166.20 | - | -0.23% | +0.48% | $45.92M | $9.62 | ||
| 729 | SUSD | $0.95682 | +0.02% | +0.20% | -0.11% | $42.08M | $7678.59 | ||
| 737 | AEVO | $0.04446747516 | +0.76% | +5.65% | -1.94% | $40.73M | $8.56M | ||
| 778 | GNS | $1.40 | +0.39% | +0.07% | -4.89% | $37.69M | $1.42M | ||
| 834 | SETH | $2,911.36 | +0.32% | +0.27% | +1.23% | $33.70M | $20.39 | ||
| 856 | ANA | $4.03 | +0.03% | +0.03% | -0.74% | $32.27M | $219.68 | ||
| 907 | DRV | $0.03505066624 | +0.44% | +3.06% | +1.18% | $29.94M | $147580.30 | ||
| 988 | HEGIC | $0.02338742063 | - | +0.35% | +5.83% | $25.20M | $10.38 | ||
| 1090 | TRADOOR | $1.48 | +0.60% | -2.46% | -58.96% | $21.24M | $11.33M | ||
| 1145 | THALES | $0.29839 | +0.17% | +0.69% | +4.02% | $19.09M | $39.18 | ||
| 1162 | MNGO | $0.01647300550 | +0.06% | +1.88% | +6.30% | $18.41M | $1148.17 | ||
| 1308 | ZEX | $0.07787447697 | +0.06% | -0.89% | -5.88% | $14.62M | $251846.41 | ||
| 1441 | PRCL | $0.02625824969 | +0.27% | +1.84% | -8.21% | $11.89M | $3.20M | ||
| 1464 | STRIKE | $0.64413 | -0.92% | -1.07% | +3.09% | $11.60M | $11828.66 | ||
| 1503 | SYMM | $0.01512148057 | +0.49% | +1.91% | -11.75% | $11.01M | $268.61 | ||
| 1618 | PIKA | $0.49404632900 | +0.30% | +0.21% | +1.97% | $9.39M | $12.61 | ||
| 1641 | ETHDYDX | $0.21798 | +0.24% | +0.83% | -10.86% | $9.08M | $10.27M | ||
| 1645 | MCB | $2.38 | -0.01% | -0.85% | -3.88% | $9.05M | $1142.56 | ||
| 1697 | QUICK | $0.01193742792 | +0.06% | +1.67% | -7.15% | $8.47M | $716455.62 | ||
| 1705 | SUP | $0.04781537609 | -0.01% | -7.20% | -24.02% | $8.36M | $6.78M | ||
| 1769 | INDY | $0.41364 | -0.09% | +1.81% | +2.25% | $7.45M | $42727.74 | ||
| 1775 | CTX | $0.94163 | -0.00% | +2.05% | -3.66% | $7.38M | $208236.51 | ||
| 1840 | DDX | $0.12596 | - | -0.19% | +1.99% | $6.70M | $24.24 | ||
| 1861 | PERP | $0.090232693 | -0.28% | +0.07% | -10.66% | $6.54M | $1.22M | ||
| 1884 | ADX | $0.00639562180 | -0.27% | -0.55% | -18.88% | $6.32M | $5928.70 | ||
| 2043 | ETH2X-FLI | $8.08 | +0.54% | +0.39% | +1.61% | $5.18M | $1823.56 | ||
| 2054 | NRS | $0.13132 | +0.14% | -1.82% | +3.45% | $5.13M | $162832.22 | ||
| 2061 | RCH | $0.18850592300 | +0.72% | +0.74% | +1.88% | $5.07M | $384201.78 | ||
| 2069 | DIVER | $0.00761367382 | -0.08% | -0.15% | -0.62% | $5.03M | $22456.15 | ||
| 2172 | KWENTA | $8.41 | +0.01% | +0.26% | -13.20% | $4.48M | $1.18 | ||
| 2211 | PREMIA | $0.08158429140 | +0.98% | +0.32% | -8.65% | $4.28M | $21043.65 | ||
| 2237 | BMX | $1.49 | -2.36% | -4.10% | -10.85% | $4.14M | $9228.41 | ||
| 2255 | BNC | $0.090232693 | +0.09% | +0.06% | -8.94% | $4.07M | $671050.53 | ||
| 2303 | NUTS | $0.00144819005 | -0.41% | -0.56% | +0.18% | $3.87M | $82325.14 | ||
| 2309 | RBN | $0.04573430643 | +0.42% | +8.34% | -0.09% | $3.85M | $286.09 | ||
| 2441 | FM | $0.00618531709 | +0.58% | -2.08% | -12.17% | $3.33M | $7361.85 | ||
| 2471 | TANGO | $0.00646762928 | -0.02% | +6.26% | -16.39% | $3.24M | $1055.90 | ||
| 2757 | KILO | $0.01152771789 | -0.03% | -0.12% | -2.02% | $2.44M | $458986.91 | ||
| 2828 | MTLX | $0.56283 | +0.55% | +1.06% | +0.20% | $2.29M | $378.52 | ||
| 2854 | MKL | $0.05345840363 | +0.05% | +5.86% | -0.01% | $2.24M | $4268.42 | ||
| 3048 | BTC2X-FLI | $31.67 | +1.10% | -0.15% | -0.15% | $1.84M | $681.17 | ||
| 3064 | TLX | $0.02978339979 | - | - | -27.25% | $1.74M | $370.33 | ||
| 3162 | FDX | $1.47 | +0.47% | -0.63% | +2.42% | $1.64M | $1167.89 | ||
| 3275 | RDPX | $1.06 | - | - | -2.26% | $1.45M | $4.54 | ||
| 3296 | SPRK | $0.02129947185 | +0.21% | +0.58% | -11.37% | $1.43M | $9229.28 | ||
| 3376 | MIR | $0.00865912231 | -1.45% | +16.29% | +14.15% | $1.35M | $92046.10 | ||
| 3459 | NEMESIS | $0.00126272166 | +1.10% | -4.64% | -6.14% | $1.26M | $46526.12 | ||
| 3609 | LN | $0.01125460765 | -0.47% | -0.68% | -4.98% | $1.10M | $21099.69 | ||
| 3627 | CYB | $0.44222 | - | +3.37% | -10.99% | $1.09M | $6.30 | ||
| 3790 | AARK | $0.00243628271 | +13.26% | +47.07% | +4.72% | $949337.81 | $268487.91 | ||
| 3877 | BOND | $0.091126086 | +0.21% | +1.75% | -9.23% | $889786.28 | $221313.01 | ||
| 3918 | HXRO | $0.00137895209 | -0.28% | -8.10% | -12.51% | $855947.06 | $505.48 | ||
| 4010 | OVL | $0.04528082015 | -0.74% | -1.95% | -12.99% | $781966.26 | $1.32M | ||
| 4180 | JRT | $0.00172362311 | +0.47% | -0.59% | +0.03% | $684160.72 | $30.43 | ||
| 4372 | KROM | $0.00704565455 | +0.35% | -1.06% | +5.65% | $579764.08 | $813.35 | ||
| 4467 | SEUR | $0.54496 | - | -1.84% | -3.94% | $541894.31 | $1074.66 | ||
| 4503 | CYDX | $0.00158255636 | -0.30% | -1.18% | +2.75% | $529210.19 | $5707.81 | ||
| 4566 | OPIUM | $0.02762246080 | +0.47% | +2.87% | +10.41% | $507808.07 | $59.58 | ||
| 4593 | JARVIS | $0.01187363966 | +0.51% | +0.11% | -32.14% | $498186.85 | $212.28 | ||
| 4788 | DERI | $0.00323095578 | +0.10% | -0.43% | -3.47% | $423879.51 | $18883.63 | ||
| 4942 | XFT | $0.03717059849 | +0.20% | +145.93% | +144.76% | $374284.94 | $80.16 | ||
| 4990 | HZN | $0.00190390982 | - | +0.67% | -0.11% | $359064.74 | $38.08 | ||
| 5200 | NAVI | $0.09827323 | +0.14% | -6.04% | -11.99% | $317413.69 | $629.92 | ||
| 5207 | HMX | $0.06898611001 | +0.29% | -8.38% | -16.27% | $315807.19 | $68.11 | ||
| 5209 | TYPUS | $0.00151635593 | -0.63% | +1.86% | +1.51% | $314956.05 | $183.39 | ||
| 5253 | ACES | $0.00030875662 | +0.58% | -14.68% | -68.12% | $308217.37 | $46230.23 | ||
| 5276 | DESK | $0.00032876862 | - | -0.01% | -2.64% | $303721.01 | $34.96 | ||
| 5318 | RWAX | $0.01798310769 | +0.46% | -1.78% | -6.16% | $294207.00 | $513.22 | ||
| 5475 | QTO | $0.00027311024 | +0.28% | -4.81% | -23.88% | $261836.69 | $359150.87 | ||
| 5635 | RBX | $0.00038103211 | - | - | -2.27% | $228570.40 | $15.51 | ||
| 5892 | LVL | $0.01128382160 | +0.48% | +0.42% | -0.07% | $196211.88 | $47.84 | ||
| 6055 | GOVI | $0.01148840860 | +0.07% | +1.97% | -3.61% | $177340.39 | $11753.58 | ||
| 6155 | LYRA | $0.00026703516 | - | +0.84% | +0.78% | $166545.88 | $3.01 | ||
| 6176 | BUMP | $0.00083719858 | +0.28% | -0.40% | -25.58% | $163824.78 | $35.04 | ||
| 6192 | ARBLUNA | $0.27873 | +2.13% | +4.53% | +70.48% | $161897.82 | $42.36 | ||
| 6281 | DAFI | $0.00027337825 | +0.25% | +0.38% | -23.43% | $154554.76 | $56100.76 | ||
| 6367 | VEGA | $0.00237276246 | +0.54% | +136.44% | +143.18% | $147025.33 | $1073.87 | ||
| 6345 | SI | $0.00642010077 | - | - | -0.77% | $144106.79 | $1.25 | ||
| 6469 | VELAR | $0.00038880463 | -0.43% | -3.07% | +10.19% | $137726.00 | $553.73 | ||
| 6593 | OX | $0.00004840867 | +0.78% | -1.64% | +110.28% | $126903.44 | $62.34 | ||
| 6877 | MVX | $0.04163005899 | +0.09% | +2.11% | +5.71% | $104599.61 | $180.26 | ||
| 7084 | CKOCT | $0.03774683698 | - | - | +30.76% | $90516.97 | $9.44 | ||
| 7308 | VRTX | $0.00015205548 | -0.01% | -3.76% | -13.99% | $80322.77 | $4.29 | ||
| 7536 | TUNE | $0.00212198705 | -2.53% | -10.84% | -8.49% | $70276.54 | $12203.33 | ||
| 7757 | HGET | $0.03579262913 | +0.10% | +0.24% | -30.01% | $62668.53 | $25093.62 | ||
| 7833 | SAKE | $0.00042346828 | +0.21% | +4.23% | -64.33% | $59695.75 | $26455.02 | ||
| 8292 | ODDZ | $0.00048886464 | +0.50% | -1.64% | -0.91% | $43473.22 | $53187.15 |
إعلان