إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.4%
$3.27 ملياراتالحجم خلال 24 ساعة
$656.87 ملايين
هيمنة السوق
PENDLE 17.09%ETHDYDX 10.54%SNX 10.12%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 146 | PENDLE | $3.40 | -0.66% | -5.91% | -9.07% | $558.67M | $95.36M | ||
| 207 | ETHDYDX | $0.78404392371 | -0.55% | -2.67% | -4.10% | $344.57M | $35.22M | ||
| 212 | SNX | $0.97499 | -0.17% | -1.70% | -4.92% | $331.07M | $45.21M | ||
| 267 | ARKM | $0.65288 | +0.05% | -9.29% | -12.11% | $241.29M | $189.40M | ||
| 284 | WOO | $0.11861 | -0.62% | -5.93% | -9.87% | $222.00M | $17.53M | ||
| 313 | GMX | $19.59 | +0.41% | -2.10% | -2.39% | $195.77M | $18.28M | ||
| 316 | DRIFT | $0.67217 | -1.32% | -5.94% | -17.99% | $193.46M | $41.90M | ||
| 325 | STPT | $0.09421054428 | -0.63% | -2.80% | +8.31% | $183.04M | $30.23M | ||
| 384 | AEVO | $0.15623 | -0.16% | -3.62% | -7.80% | $140.61M | $52.28M | ||
| 395 | UMA | $1.59 | +0.36% | -7.89% | -9.40% | $135.40M | $21.95M | ||
| 617 | APEX | $1.17 | -0.02% | -3.43% | -9.97% | $65.32M | $49.37M | ||
| 717 | GNS | $1.61 | +0.00% | -2.19% | -4.62% | $50.99M | $3.21M | ||
| 799 | OX | $0.01407382952 | +0.18% | -4.82% | -13.96% | $42.54M | $3.20M | ||
| 819 | WHITE | $4,568.11 | - | - | -2.03% | $40.60M | $399.18 | ||
| 821 | DRV | $0.05448063735 | +0.43% | -4.05% | -14.26% | $40.20M | $180777.19 | ||
| 926 | PERP | $0.44072333719 | -0.27% | -5.27% | -12.01% | $32.01M | $10.85M | ||
| 930 | HEGIC | $0.02953868605 | +0.08% | -2.18% | -16.74% | $31.83M | $61946.79 | ||
| 951 | PRCL | $0.13694 | -1.29% | -0.71% | -13.59% | $30.66M | $19.15M | ||
| 968 | SUSD | $0.97499 | +0.01% | +0.19% | -0.06% | $29.50M | $849161.91 | ||
| 1020 | VRTX | $0.06149942170 | +0.18% | -1.71% | -3.41% | $26.70M | $1.47M | ||
| 1074 | INDY | $1.45 | -0.82% | -0.38% | +28.05% | $23.71M | $136752.98 | ||
| 1121 | MNGO | $0.01959801206 | +0.23% | +2.15% | +0.90% | $21.92M | $3456.87 | ||
| 1162 | CTX | $2.72 | -0.19% | -2.63% | -2.15% | $20.24M | $538829.51 | ||
| 1173 | QUICK | $0.02652267256 | +0.09% | -1.92% | -2.91% | $19.89M | $6.87M | ||
| 1183 | RBN | $0.20252057069 | +0.35% | +1.78% | -3.11% | $19.69M | $59474.30 | ||
| 1199 | SUSD | $0.98367 | +0.05% | +0.22% | -0.24% | $19.06M | $625111.18 | ||
| 1438 | ZEX | $0.06555899476 | -0.21% | +5.71% | -3.64% | $12.59M | $1.21M | ||
| 1474 | BMX | $4.28 | +0.97% | -0.22% | -2.98% | $11.84M | $125635.47 | ||
| 1469 | MTLX | $2.90 | -0.35% | -2.86% | -3.44% | $11.77M | $17530.71 | ||
| 1513 | SYMM | $0.04436521703 | -1.70% | -4.26% | -9.14% | $11.06M | $29124.55 | ||
| 1526 | FUL | $0.00529523785 | -0.05% | -1.01% | -6.44% | $10.71M | $18955.49 | ||
| 1607 | THALES | $0.15526 | +0.40% | -0.57% | +0.06% | $9.33M | $14590.34 | ||
| 1610 | ETH2X-FLI | $11.67 | -0.01% | -4.08% | -3.08% | $9.30M | $2630.60 | ||
| 1672 | MCB | $2.22 | -0.43% | -0.67% | -2.78% | $8.46M | $58310.59 | ||
| 1671 | BNC | $0.17551 | +0.11% | +0.71% | +1.36% | $8.45M | $453935.10 | ||
| 1667 | PIKA | $0.44458 | - | -0.77% | +0.42% | $8.45M | $20.96 | ||
| 1726 | RCH | $0.29413 | +0.47% | -2.45% | -1.40% | $7.67M | $490087.63 | ||
| 1763 | KWENTA | $13.72 | -0.45% | -1.06% | -8.37% | $7.30M | $89394.62 | ||
| 1940 | BTC2X-FLI | $45.07 | - | - | -0.38% | $5.70M | $13.74 | ||
| 1970 | DIVER | $0.00846400971 | +0.18% | -0.05% | -0.05% | $5.58M | $186008.78 | ||
| 2062 | HMX | $1.35 | -0.00% | -4.89% | +8.41% | $4.94M | $11635.32 | ||
| 2065 | PREMIA | $0.10415343636 | -9.17% | -13.52% | -7.77% | $4.93M | $24274.58 | ||
| 2129 | MYT | $0.08486663090 | - | -4.98% | -9.73% | $4.61M | $54.94 | ||
| 2340 | RBX | $0.00612354698 | +0.02% | -18.74% | +57.79% | $3.67M | $124417.64 | ||
| 2359 | TANGO | $0.03335070182 | +0.60% | -1.51% | +5.54% | $3.53M | $11228.38 | ||
| 2367 | HXRO | $0.00563132556 | -0.21% | +3.28% | -35.57% | $3.49M | $825.74 | ||
| 2395 | ADX | $0.02069441985 | +0.22% | +1.86% | -0.42% | $3.40M | $18773.93 | ||
| 2397 | TLX | $0.05828590243 | +0.45% | +2.05% | -1.55% | $3.40M | $484.29 | ||
| 2910 | SETH | $2,629.41 | -0.04% | -2.48% | -1.36% | $3.20M | $458.72 | ||
| 2475 | NUTS | $0.00295390718 | +0.69% | -2.03% | -14.73% | $3.12M | $228493.06 | ||
| 2474 | NRS | $0.09392238644 | +0.60% | +1.75% | -7.89% | $3.12M | $245372.38 | ||
| 2517 | MIR | $0.01891802513 | -0.59% | -0.00% | -5.74% | $2.95M | $71890.64 | ||
| 2528 | STRIKE | $0.16105207289 | -0.68% | -3.43% | -9.15% | $2.91M | $2211.40 | ||
| 2602 | INTX | $0.05464419682 | -0.23% | -1.51% | -1.53% | $2.71M | $4217.20 | ||
| 2606 | BOND | $0.27581 | -0.61% | -6.96% | -15.29% | $2.69M | $1.71M | ||
| 2609 | IPOR | $0.09477441941 | -0.31% | -5.07% | -6.79% | $2.68M | $29447.48 | ||
| 2661 | RDPX | $1.85 | -0.12% | -1.42% | -2.94% | $2.52M | $388.90 | ||
| 2908 | RWAX | $0.12344 | -0.27% | -2.37% | +14.43% | $2.01M | $20558.13 | ||
| 2953 | FOX | $0.15719 | -0.12% | -0.49% | -7.81% | $1.92M | $1557.33 | ||
| 2996 | HZN | $0.00928113200 | +0.36% | +6.05% | +1.23% | $1.84M | $56416.97 | ||
| 3026 | DDX | $0.03340355005 | +0.13% | -1.53% | -4.97% | $1.78M | $220.22 | ||
| 3110 | CYB | $1.28 | -0.53% | -4.82% | -11.93% | $1.64M | $4513.38 | ||
| 3208 | MKL | $0.17069590959 | -0.79% | -12.44% | -15.13% | $1.48M | $27750.54 | ||
| 3237 | JARVIS | $0.03424863946 | - | -3.39% | -4.88% | $1.44M | $22.60 | ||
| 3415 | XFT | $0.12054795875 | -7.47% | -13.27% | -10.64% | $1.21M | $6599.82 | ||
| 3438 | LVL | $0.06791093365 | -0.50% | -1.07% | +0.17% | $1.18M | $56029.93 | ||
| 3475 | JRT | $0.00285901182 | -0.35% | -3.09% | -2.24% | $1.15M | $39.41 | ||
| 3545 | DERI | $0.00813901242 | +0.02% | +4.19% | -12.96% | $1.07M | $68593.54 | ||
| 3547 | BTORO | $0.00532011895 | - | - | -8.92% | $1.06M | $5251.83 | ||
| 3634 | CYDX | $0.00373785466 | -0.12% | -27.42% | -52.06% | $986187.71 | $51895.56 | ||
| 3732 | KROM | $0.01112079029 | -0.12% | -3.16% | -2.80% | $915251.89 | $54422.19 | ||
| 3947 | MVX | $0.30474523971 | -0.07% | -6.66% | -17.58% | $766456.36 | $25954.40 | ||
| 3961 | BUMP | $0.00388309084 | +1.63% | +20.21% | -23.38% | $759858.15 | $106301.79 | ||
| 4069 | SEUR | $0.69628 | +0.11% | -0.58% | -2.67% | $693259.45 | $6307.73 | ||
| 4382 | GOVI | $0.03417332109 | -0.10% | -4.45% | -13.03% | $527722.22 | $6548.09 | ||
| 4393 | ZRS | $0.00526042360 | +0.08% | -1.67% | -0.01% | $523240.73 | $24490.79 | ||
| 4414 | OPIUM | $0.02936818302 | +0.04% | -30.04% | -32.26% | $514683.85 | $1581.10 | ||
| 4431 | VEGA | $0.00830045024 | +4.13% | +10.65% | -4.61% | $505109.26 | $34393.56 | ||
| 4437 | LYRA | $0.00080092063 | - | -0.26% | -3.12% | $499471.18 | $25.66 | ||
| 4547 | PERI | $0.03461423731 | -0.26% | +0.59% | +50.70% | $459420.33 | $127590.56 | ||
| 5091 | AXE | $0.27967 | - | -2.34% | +17.70% | $279366.04 | $301.26 | ||
| 5166 | DAFI | $0.00047148717 | -0.33% | -4.16% | +5.70% | $266533.47 | $41567.35 | ||
| 5345 | SI | $0.00984520001 | - | +7.95% | +11.20% | $220986.88 | $780.46 | ||
| 5730 | CKOCT | $0.1350137138 | - | - | -0.79% | $161011.38 | $143.88 | ||
| 5768 | VELA | $0.00915431554 | -0.84% | +1.48% | -38.91% | $155038.08 | $9232.31 | ||
| 6031 | HGET | $0.07171754887 | +0.04% | +42.00% | +12.04% | $125609.62 | $732.61 | ||
| 6074 | LIEN | $0.33464 | - | - | -9.19% | $118892.40 | $1.16 | ||
| 6286 | TIG | $0.06774496322 | - | - | -1.47% | $100549.34 | $1.23 | ||
| 6375 | FST | $0.00265099427 | +0.03% | -2.91% | +1.52% | $92022.71 | $521.68 | ||
| 6534 | FOREX | $0.00071750145 | +0.00% | -10.66% | -16.00% | $81925.96 | $1528.63 | ||
| 6586 | PHX | $0.00120017547 | - | - | -16.24% | $77615.07 | $26.59 | ||
| 6721 | SAKE | $0.00092995517 | -2.22% | +7.55% | +0.33% | $68535.48 | $324.05 | ||
| 7076 | YDF | $0.00004940142 | +0.60% | -0.62% | -2.00% | $49462.10 | $127.56 | ||
| 7629 | SNY | $0.00266989619 | -0.38% | -2.62% | -10.70% | $30891.45 | $96265.17 | ||
| 7686 | POI$ON | $0.00566758639 | -0.19% | -2.59% | -19.53% | $29243.26 | $10.23 | ||
| 7778 | AUC | $0.00073563186 | -0.28% | -3.09% | +4.87% | $26439.53 | $83.62 | ||
| 8427 | TUNE | $0.00047428388 | +0.04% | -74.73% | -74.63% | $15743.96 | $4472.20 | ||
| -- | JOJO | $0.14272 | -0.03% | -2.15% | -1.67% | $0.00 | $130.50 | ||
| -- | XCVX | $1.03 | -0.43% | +4.80% | +9.82% | $0.00 | - | ||
| -- | XEETH | $0.72810967085 | +1.16% | -3.96% | -1.74% | $0.00 | - |
إعلان