إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.1%
$2.83 ملياراتالحجم خلال 24 ساعة
$426.32 ملايين
هيمنة السوق
PENDLE 26.10%ARKM 8.88%SNX 7.83%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 138 | PENDLE | $4.46 | -1.20% | +5.18% | +1.05% | $739.85M | $124.25M | ||
| 288 | ARKM | $0.54673 | -0.66% | +4.32% | -0.90% | $251.66M | $49.78M | ||
| 304 | SNX | $0.64411 | -0.66% | +1.25% | -7.15% | $221.16M | $22.32M | ||
| 313 | DRIFT | $0.59718 | +1.01% | -1.09% | +20.65% | $207.08M | $33.24M | ||
| 373 | WOO | $0.07902911170 | -0.34% | +1.58% | -8.09% | $150.88M | $18.76M | ||
| 404 | GMX | $13.18 | -0.04% | +1.90% | -2.61% | $134.81M | $8.79M | ||
| 427 | UMA | $1.40 | +0.41% | +1.92% | +14.64% | $124.13M | $18.71M | ||
| 470 | AWE | $0.05717334069 | -0.49% | -4.68% | -1.30% | $111.11M | $10.14M | ||
| 513 | AEVO | $0.10699337624 | -0.47% | +3.73% | -4.67% | $97.59M | $26.26M | ||
| 683 | DRV | $0.07747209993 | +0.03% | +5.19% | +21.38% | $63.31M | $320405.00 | ||
| 726 | WHITE | $6,415.83 | - | +0.06% | +5.97% | $57.02M | $25.30 | ||
| 781 | GNS | $1.72 | -0.33% | +0.98% | -5.51% | $50.17M | $3.40M | ||
| 921 | SETH | $3,383.41 | -0.44% | -1.21% | +20.11% | $39.21M | $2612.17 | ||
| 913 | HEGIC | $0.03617133915 | +0.03% | +2.18% | -0.83% | $38.99M | $82378.03 | ||
| 918 | SUSD | $0.92803579834 | -0.16% | -0.64% | +5.51% | $38.59M | $426774.57 | ||
| 946 | PRCL | $0.08952131314 | -0.15% | +1.71% | -4.86% | $36.59M | $12.54M | ||
| 987 | APEX | $0.27219 | -0.45% | -0.15% | -15.55% | $33.40M | $2.80M | ||
| 1077 | STRIKE | $1.62 | -0.14% | +6.58% | +3.90% | $29.20M | $184192.23 | ||
| 1118 | ETHDYDX | $0.63355 | -0.08% | +2.70% | -2.15% | $26.40M | $34.14M | ||
| 1235 | PERP | $0.29917 | +1.25% | +8.26% | +9.37% | $21.73M | $27.11M | ||
| 1261 | INDY | $1.15 | -0.46% | -0.11% | +1.79% | $20.93M | $62863.25 | ||
| 1287 | MNGO | $0.01787225654 | +1.34% | +2.73% | +2.05% | $19.99M | $840.60 | ||
| 1361 | QUICK | $0.02359287569 | -0.20% | +1.48% | -2.62% | $17.72M | $3.08M | ||
| 1399 | ZEX | $0.08882839539 | -0.35% | -4.61% | -2.39% | $16.68M | $1.39M | ||
| 1414 | QTO | $0.01625740385 | -11.08% | -22.35% | +178.19% | $16.07M | $670850.45 | ||
| 1427 | FUL | $0.00742851006 | +0.30% | +3.16% | +3.74% | $15.75M | $19472.48 | ||
| 1483 | BMX | $5.13 | +0.01% | +13.49% | +11.81% | $14.44M | $58234.63 | ||
| 1516 | SUSD | $0.91513 | +0.01% | -1.94% | +15.07% | $13.63M | $134640.40 | ||
| 1535 | MYX | $0.10586893944 | +0.80% | +1.83% | +40.85% | $13.22M | $3.04M | ||
| 1564 | CTX | $1.69 | -0.24% | -1.10% | -10.81% | $12.56M | $6.14M | ||
| 1637 | PIKA | $0.59718 | - | -0.41% | +3.15% | $11.34M | $9570.04 | ||
| 1668 | THALES | $0.17246 | -1.28% | -4.30% | -5.87% | $10.73M | $93892.32 | ||
| 1696 | ETH2X-FLI | $14.54 | -0.31% | +1.55% | +8.46% | $10.32M | $12326.89 | ||
| 1723 | SYMM | $0.02294066949 | -0.34% | -0.99% | -22.04% | $9.96M | $8664.00 | ||
| 1759 | MCB | $2.54 | +0.92% | +3.00% | +7.88% | $9.68M | $5145.74 | ||
| 1794 | RBN | $0.10365021821 | -0.44% | -4.90% | -9.81% | $9.12M | $6001.99 | ||
| 1890 | RCH | $0.30152364117 | -0.30% | +0.39% | +4.89% | $8.05M | $562827.31 | ||
| 1950 | PREMIA | $0.14782 | +12.98% | +15.40% | +18.52% | $7.43M | $33050.93 | ||
| 1961 | KWENTA | $12.04 | -3.04% | +15.41% | +6.44% | $7.34M | $268037.50 | ||
| 2014 | DIVER | $0.01027749783 | +0.13% | +0.42% | +3.45% | $6.79M | $160198.22 | ||
| 2061 | ADX | $0.02010845910 | -0.18% | -8.93% | -5.25% | $6.29M | $25256.31 | ||
| 2160 | MTLX | $1.34 | -0.40% | +0.86% | -3.15% | $5.46M | $4395.48 | ||
| 2169 | OX | $0.00205916008 | -2.53% | -0.83% | +191.95% | $5.44M | $88868.78 | ||
| 2176 | BNC | $0.11544 | +0.09% | -0.04% | -6.26% | $5.40M | $1.75M | ||
| 2253 | BTC2X-FLI | $59.41 | -0.37% | -0.78% | +9.91% | $4.92M | $995.49 | ||
| 2305 | TYPUS | $0.02322435983 | -0.22% | +3.49% | +0.86% | $4.65M | $4001.80 | ||
| 2321 | TANGO | $0.01918406036 | -0.28% | -0.59% | +6.38% | $4.57M | $1032.29 | ||
| 2353 | KILO | $0.02065706788 | -0.05% | -1.36% | -6.21% | $4.37M | $3.92M | ||
| 2359 | NRS | $0.11163 | -0.41% | -1.20% | -5.94% | $4.36M | $185473.76 | ||
| 2705 | RDPX | $2.25 | - | +0.18% | +4.37% | $3.06M | $1.12 | ||
| 2833 | FDX | $3.35 | -0.43% | +0.39% | +3.23% | $2.69M | $6762.11 | ||
| 2933 | MKL | $0.07966759094 | +2.42% | +1.69% | +4.24% | $2.44M | $8470.95 | ||
| 2997 | TLX | $0.03885290504 | - | - | -8.87% | $2.27M | $89.69 | ||
| 3102 | BOND | $0.21470360442 | +0.30% | +5.38% | +39.47% | $2.10M | $986606.59 | ||
| 3149 | MIR | $0.01277345657 | -0.17% | +2.17% | -4.95% | $1.99M | $59028.97 | ||
| 3379 | NUTS | $0.00152990983 | +0.10% | +0.27% | +0.49% | $1.62M | $105106.00 | ||
| 3485 | DESK | $0.00154832976 | -0.05% | +28.15% | - | $1.44M | $61223.52 | ||
| 3647 | JARVIS | $0.03034794384 | - | +0.22% | -9.73% | $1.27M | $525.72 | ||
| 3671 | RWAX | $0.07664343788 | -2.36% | -2.24% | +18.50% | $1.25M | $10637.88 | ||
| 3906 | CYB | $0.53851 | -0.20% | +1.26% | -20.39% | $1.05M | $994.77 | ||
| 3934 | JRT | $0.00256893449 | -0.33% | -5.57% | +49.57% | $1.02M | $270.48 | ||
| 3942 | HMX | $0.22408955434 | +0.03% | -0.69% | -7.22% | $1.02M | $51843.38 | ||
| 3962 | HXRO | $0.00159995248 | +10.23% | -3.43% | -67.88% | $992605.27 | $28734.56 | ||
| 3992 | DERI | $0.00737641804 | +0.05% | +6.14% | +96.62% | $967727.46 | $133719.16 | ||
| 4077 | KROM | $0.01094084984 | -0.34% | +2.00% | +0.61% | $900356.75 | $326.88 | ||
| 4160 | SEUR | $0.85529 | - | +1.60% | +18.23% | $850931.74 | $460.13 | ||
| 4250 | NAVI | $0.25694 | -0.46% | -4.08% | -20.11% | $787278.11 | $54049.90 | ||
| 4396 | DDX | $0.01328851057 | - | +0.81% | -1.74% | $707330.47 | $32.90 | ||
| 4421 | XFT | $0.06881696354 | -0.98% | -8.28% | -17.55% | $693178.68 | $6035.84 | ||
| 4493 | VRTX | $0.00124023595 | -0.97% | -9.18% | -26.96% | $651725.75 | $375855.55 | ||
| 4759 | HZN | $0.00289286708 | -0.41% | -0.88% | -0.06% | $535843.53 | $2258.88 | ||
| 4874 | CYDX | $0.00157953804 | +0.04% | +1.41% | +0.99% | $492005.51 | $9428.72 | ||
| 4906 | OPIUM | $0.02747678176 | +0.09% | -28.93% | -0.17% | $481718.74 | $59.27 | ||
| 5409 | RBX | $0.00055201117 | +0.06% | -14.03% | -85.61% | $331461.77 | $1422.39 | ||
| 5480 | DAFI | $0.00056163177 | -0.19% | -2.70% | -0.97% | $317501.93 | $144951.21 | ||
| 5556 | GOVI | $0.01951092607 | +0.05% | +0.44% | +3.40% | $301241.12 | $81065.48 | ||
| 5606 | BUMP | $0.00147418075 | - | -1.59% | -19.04% | $288479.05 | $148.38 | ||
| 5794 | LYRA | $0.00039948949 | -0.07% | -0.18% | +0.49% | $249424.93 | $25.77 | ||
| 5974 | LVL | $0.01245550751 | -26.64% | +0.32% | -7.03% | $217310.55 | $5839.72 | ||
| 6212 | SI | $0.00807684455 | - | - | +19.73% | $181293.14 | $204.93 | ||
| 6241 | VEGA | $0.00288653157 | - | -9.73% | +60.62% | $179100.82 | $154.05 | ||
| 6566 | MVX | $0.05658683614 | +0.20% | +4.70% | +10.95% | $142180.13 | $640.70 | ||
| 6747 | CKOCT | $0.05690443322 | -0.25% | +42.99% | -1.33% | $124777.40 | $1.97 | ||
| 6958 | SAKE | $0.00144461501 | +0.05% | +2.72% | -2.06% | $106463.69 | $95150.37 | ||
| 6976 | FOREX | $0.00092545466 | -0.70% | +4.34% | -3.09% | $105461.92 | $78985.13 | ||
| 7015 | POI$ON | $0.01180822894 | - | +0.72% | -14.63% | $103559.27 | $2.43 | ||
| 7117 | TUNE | $0.00289709076 | +0.02% | -0.10% | -0.59% | $96241.51 | $80520.27 | ||
| 7344 | FST | $0.00235857189 | +0.02% | +2.28% | +4.47% | $81951.78 | $82720.79 | ||
| 7421 | HGET | $0.04429886783 | +0.83% | -0.01% | +8.15% | $77587.08 | $131551.24 | ||
| 8491 | SNY | $0.00315813749 | +0.29% | +2.66% | -4.79% | $36504.52 | $131796.57 | ||
| 8642 | LIEN | $0.09207640336 | - | - | -0.92% | $32675.54 | $97.90 | ||
| 8852 | YDF | $0.00003119913 | - | - | -0.67% | $31215.31 | $7.11 | ||
| 9105 | VELA | $0.00142642973 | -0.36% | -20.97% | -14.26% | $24010.51 | $214.76 | ||
| 9139 | AUC | $0.00065807241 | +0.05% | +0.02% | -0.20% | $23396.95 | $56.88 | ||
| 9137 | NVDA | $137.68 | - | - | -0.58% | $23372.47 | $11.21 | ||
| 9195 | ZRS | $0.00022010052 | - | - | +6.21% | $21888.19 | $37.28 | ||
| 10893 | ICOIN | $30.21 | - | +1.38% | +10.47% | $1370.10 | $15.69 | ||
| -- | HOHM | $0.01127745347 | +0.04% | +1.90% | - | $0.00 | $3366.84 | ||
| -- | JOJO | $0.13609627383 | -0.91% | -6.19% | +6.27% | $0.00 | $10782.34 | ||
| -- | OVL | - | - | - | - | - | - |
إعلان