إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.0%
$10.17 ملياراتالحجم خلال 24 ساعة
$537.74 ملايين
هيمنة السوق
HYPE 76.61%MYX 5.83%PENDLE 3.57%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $28.77 | +1.31% | -0.46% | -7.61% | $7.79B | $313.06M | ||
| 138 | MYX | $3.10 | -2.62% | +2.49% | +2.09% | $590.90M | $40.84M | ||
| 190 | PENDLE | $2.21 | +0.42% | -3.80% | -8.21% | $363.46M | $28.28M | ||
| 328 | SNX | $0.45974 | +0.57% | -3.42% | -8.17% | $157.80M | $23.03M | ||
| 400 | ARKM | $0.21045362219 | +0.75% | -2.64% | -3.96% | $111.82M | $23.57M | ||
| 402 | AWE | $0.05762012431 | +0.58% | +0.76% | -2.09% | $111.46M | $5.42M | ||
| 479 | GMX | $8.43 | -0.03% | -3.02% | -0.56% | $87.34M | $7.14M | ||
| 500 | DRIFT | $0.19690510573 | +0.33% | -4.91% | -13.96% | $82.34M | $11.36M | ||
| 522 | AVNT | $0.29355 | +0.02% | -2.39% | -10.06% | $75.74M | $27.67M | ||
| 551 | UMA | $0.78129 | +0.77% | -3.52% | -1.44% | $69.56M | $5.31M | ||
| 564 | APEX | $0.50761774966 | +0.82% | -0.43% | -5.49% | $64.80M | $3.70M | ||
| 622 | FUL | $0.00324315354 | +0.36% | -4.53% | -3.41% | $53.71M | $40000.64 | ||
| 646 | WOO | $0.02680456559 | +1.11% | -5.47% | +9.99% | $50.80M | $5.69M | ||
| 655 | WHITE | $5,406.38 | - | -2.42% | +7.80% | $48.05M | $1.00 | ||
| 730 | SUSD | $0.96736 | +0.87% | -0.16% | +0.75% | $42.18M | $138073.29 | ||
| 788 | AEVO | $0.04190131617 | +1.85% | -4.73% | +1.90% | $38.38M | $11.41M | ||
| 837 | GNS | $1.31 | +0.11% | -4.54% | -5.27% | $35.08M | $3.97M | ||
| 846 | SETH | $2,958.45 | +0.25% | -4.20% | +2.26% | $34.27M | $62.14 | ||
| 858 | ANA | $4.09 | +0.03% | -0.22% | +1.12% | $32.89M | $2172.19 | ||
| 956 | DRV | $0.03284142322 | +0.94% | -2.85% | -3.75% | $28.14M | $223441.68 | ||
| 1007 | HEGIC | $0.02354045700 | +0.22% | -5.21% | +0.61% | $25.37M | $395.69 | ||
| 1157 | TRADOOR | $1.36 | -0.73% | -1.33% | -0.73% | $19.55M | $5.40M | ||
| 1168 | THALES | $0.29716 | +0.59% | -2.57% | +0.61% | $19.07M | $1087.04 | ||
| 1179 | MNGO | $0.01670956598 | -0.11% | -6.21% | -4.38% | $18.67M | $5066.22 | ||
| 1268 | ZEX | $0.08435667635 | +0.01% | -4.65% | +5.06% | $15.84M | $681439.16 | ||
| 1510 | PRCL | $0.02483650809 | +0.00% | -3.26% | -1.49% | $11.24M | $818224.08 | ||
| 1515 | SYMM | $0.01523991324 | +0.18% | -4.49% | +1.45% | $11.12M | $953.44 | ||
| 1554 | STRIKE | $0.58439 | -1.59% | +3.57% | -8.70% | $10.52M | $133358.59 | ||
| 1638 | PIKA | $0.50310157751 | +0.32% | -4.52% | +1.26% | $9.55M | $20.98 | ||
| 1660 | MCB | $2.43 | +0.07% | -2.10% | +1.50% | $9.24M | $7631.51 | ||
| 1724 | SUP | $0.04812505301 | -6.31% | +96.94% | -12.12% | $8.53M | $3.90M | ||
| 1752 | QUICK | $0.01163980145 | +0.82% | -2.50% | +0.38% | $8.24M | $578802.47 | ||
| 1767 | ETHDYDX | $0.19419 | +0.93% | -2.45% | -10.89% | $8.08M | $14.73M | ||
| 1861 | CTX | $0.88065356924 | -0.54% | -2.46% | -6.96% | $6.91M | $553460.60 | ||
| 1893 | PERP | $0.09122667743 | -0.21% | -1.34% | +0.91% | $6.60M | $1.53M | ||
| 1927 | DDX | $0.11922 | +0.67% | +0.47% | -3.28% | $6.33M | $29.28 | ||
| 2023 | INDY | $0.31342 | +0.34% | +1.28% | -23.52% | $5.65M | $39894.44 | ||
| 2068 | ETH2X-FLI | $8.35 | +0.30% | -8.86% | +3.78% | $5.35M | $8577.95 | ||
| 2094 | DIVER | $0.00776727415 | -0.02% | -3.48% | +1.26% | $5.13M | $69621.92 | ||
| 2105 | RCH | $0.18967 | +0.24% | -5.55% | +1.12% | $5.08M | $359579.43 | ||
| 2124 | NRS | $0.12735 | +0.03% | -1.20% | -2.37% | $4.95M | $158495.33 | ||
| 2183 | TANGO | $0.00927612727 | +0.23% | +3.42% | +48.88% | $4.65M | $3004.07 | ||
| 2189 | ADX | $0.00466159289 | -15.49% | -21.90% | -27.49% | $4.60M | $46394.37 | ||
| 2263 | PREMIA | $0.08005457076 | -0.64% | -5.89% | -12.23% | $4.21M | $22256.60 | ||
| 2268 | BNC | $0.09303314629 | +0.09% | -2.38% | +2.60% | $4.20M | $704388.45 | ||
| 2322 | BMX | $1.44 | +0.27% | -8.51% | -6.92% | $3.99M | $10972.27 | ||
| 2350 | NUTS | $0.00145357516 | +0.05% | +0.15% | -0.09% | $3.89M | $86214.22 | ||
| 2368 | KWENTA | $7.17 | -1.65% | -11.37% | -16.85% | $3.82M | $1352.58 | ||
| 2451 | RBN | $0.04117014790 | +1.72% | -3.74% | +3.48% | $3.46M | $385.15 | ||
| 2572 | FM | $0.00571413197 | +0.52% | -1.91% | -8.41% | $3.08M | $9805.87 | ||
| 2847 | KILO | $0.01121988776 | -0.09% | +0.06% | -2.78% | $2.37M | $479292.23 | ||
| 2952 | MTLX | $0.52929 | +0.14% | -3.45% | -2.73% | $2.15M | $1163.27 | ||
| 2982 | MKL | $0.05000278707 | +0.06% | +1.61% | -2.22% | $2.09M | $2573.08 | ||
| 3095 | BTC2X-FLI | $32.22 | -0.41% | -3.68% | +2.05% | $1.87M | $583.54 | ||
| 3138 | TLX | $0.03037631582 | - | - | +2.19% | $1.77M | $188.37 | ||
| 3253 | FDX | $1.42 | +0.23% | -4.41% | -3.17% | $1.60M | $663.79 | ||
| 3297 | RDPX | $1.10 | - | -2.92% | +4.22% | $1.50M | $1.23 | ||
| 3439 | NEMESIS | $0.00136171622 | +0.32% | -25.94% | -0.13% | $1.36M | $114014.83 | ||
| 3557 | SPRK | $0.01855017710 | -0.76% | -1.81% | -13.06% | $1.23M | $9330.90 | ||
| 3649 | MIR | $0.00726625001 | +0.06% | -4.77% | -11.12% | $1.13M | $10759.26 | ||
| 3669 | LN | $0.01146529656 | -0.03% | +2.32% | +1.10% | $1.12M | $63510.69 | ||
| 3735 | CYB | $0.43174 | +0.31% | -1.79% | -0.36% | $1.06M | $1.13 | ||
| 3966 | BOND | $0.08895928804 | -0.20% | -0.81% | +0.58% | $870170.63 | $220301.59 | ||
| 3999 | HXRO | $0.00136722595 | +0.54% | -4.29% | -8.32% | $848201.53 | $171.20 | ||
| 4011 | AARK | $0.00215818834 | -3.04% | -13.58% | +2.11% | $828751.91 | $81514.00 | ||
| 4077 | OVL | $0.04440914657 | +0.01% | -1.04% | -7.67% | $799041.37 | $1.40M | ||
| 4259 | JRT | $0.00173276493 | -0.44% | +1.39% | +0.78% | $688096.81 | $30.60 | ||
| 4460 | KROM | $0.00703321553 | +0.81% | -3.39% | -63.00% | $577051.19 | $11.19 | ||
| 4513 | SEUR | $0.55458 | -0.02% | -0.46% | -0.95% | $551527.86 | $965.07 | ||
| 4559 | CYDX | $0.00159068615 | +0.05% | +0.28% | -1.27% | $531359.18 | $5842.27 | ||
| 4752 | JARVIS | $0.01120534569 | - | -6.04% | -5.23% | $470624.88 | $26.05 | ||
| 4771 | OPIUM | $0.02523745385 | -0.30% | -8.12% | -5.36% | $463963.35 | $93.17 | ||
| 4848 | ARBLUNA | $0.46245 | - | -2.39% | +193.57% | $443034.77 | $140.08 | ||
| 4940 | DERI | $0.00313702349 | -0.04% | -5.03% | -3.69% | $411558.32 | $17428.41 | ||
| 5150 | NAVI | $0.10929136603 | +1.30% | -2.74% | +3.05% | $352458.06 | $3167.37 | ||
| 5180 | HMX | $0.07557832157 | +0.21% | +3.30% | -4.81% | $345985.21 | $46.37 | ||
| 5324 | HZN | $0.00166159005 | +0.32% | -0.67% | -11.52% | $313435.90 | $4.54 | ||
| 5388 | DESK | $0.00032471277 | +0.14% | -2.26% | -1.29% | $299881.60 | $25.09 | ||
| 5436 | TYPUS | $0.00141157476 | +0.28% | -6.02% | -6.87% | $291687.82 | $884.89 | ||
| 5508 | RWAX | $0.01694612308 | -0.04% | -3.64% | -7.25% | $277242.57 | $1453.03 | ||
| 5639 | QTO | $0.00026428639 | +2.03% | -2.41% | -6.52% | $254516.29 | $355512.80 | ||
| 5764 | ACES | $0.00023592483 | +0.29% | -7.03% | -21.21% | $235825.84 | $49549.32 | ||
| 5778 | RBX | $0.00038522948 | - | - | +1.29% | $231088.28 | $15.69 | ||
| 6274 | LYRA | $0.00026744771 | +0.05% | -1.52% | +1.30% | $166761.37 | $8.61 | ||
| 6388 | DAFI | $0.00027503488 | +0.01% | +5.68% | +9.95% | $155666.40 | $54549.11 | ||
| 6404 | XFT | $0.01533845611 | +0.23% | -3.64% | +0.45% | $154389.59 | $197.65 | ||
| 6473 | SI | $0.00649082326 | - | - | +1.29% | $145694.24 | $1.26 | ||
| 6564 | VELAR | $0.00039715217 | -0.04% | -1.71% | +2.70% | $140708.12 | $1064.66 | ||
| 6540 | GOVI | $0.00906350588 | -0.29% | -2.93% | -19.78% | $139937.03 | $21622.63 | ||
| 6685 | OX | $0.00004966877 | +0.66% | +1.26% | +3.03% | $129951.77 | $428.18 | ||
| 6780 | LVL | $0.00705245442 | +0.30% | -37.26% | -37.27% | $122561.42 | $5589.16 | ||
| 7094 | MVX | $0.03970320486 | +0.05% | -12.60% | -1.87% | $99758.18 | $476.51 | ||
| 7311 | VRTX | $0.00016529190 | +0.04% | +0.66% | +5.07% | $87319.85 | $2.37 | ||
| 7330 | CKOCT | $0.03570341184 | - | - | -5.23% | $85987.71 | $3.46 | ||
| 7367 | TUNE | $0.00253492742 | +0.18% | -3.04% | +17.11% | $84145.91 | $12299.01 | ||
| 7488 | VEGA | $0.00126624434 | +0.24% | -46.47% | +26.22% | $78433.10 | $367.38 | ||
| 7877 | HGET | $0.03605630553 | -0.62% | -0.20% | +1.18% | $63150.77 | $26149.30 | ||
| 8056 | SAKE | $0.00040753937 | +0.17% | -0.29% | +8.15% | $57457.11 | $13897.75 | ||
| 8455 | ODDZ | $0.00047853360 | -2.05% | -2.06% | -1.49% | $42781.17 | $52543.64 | ||
| 8852 | FOREX | $0.00030574485 | -0.08% | -0.44% | +26.97% | $34906.91 | $11649.87 |
إعلان