إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.5%
$17.91 ملياراتالحجم خلال 24 ساعة
$1.26 مليار
هيمنة السوق
HYPE 72.56%MYX 5.03%PENDLE 4.44%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 17 | HYPE | $47.98 | +0.19% | -1.74% | +3.49% | $12.99B | $542.51M | ||
| 130 | MYX | $4.75 | +0.69% | -21.04% | -68.18% | $899.97M | $110.59M | ||
| 135 | PENDLE | $4.69 | +0.18% | -1.75% | -0.11% | $795.08M | $70.90M | ||
| 237 | SNX | $1.13 | -0.05% | -5.17% | +2.80% | $387.33M | $44.63M | ||
| 259 | DRIFT | $0.89640258092 | -0.16% | +4.02% | +15.83% | $332.98M | $43.07M | ||
| 282 | AVNT | $1.10 | -1.21% | -5.67% | -21.27% | $285.64M | $211.01M | ||
| 290 | APEX | $1.99 | +2.39% | +2.79% | -5.51% | $268.80M | $54.59M | ||
| 293 | ARKM | $0.53366 | +0.12% | -0.05% | +1.24% | $264.99M | $37.25M | ||
| 355 | AWE | $0.10427608986 | +0.27% | -5.40% | -8.32% | $202.89M | $10.82M | ||
| 426 | GMX | $14.67 | -0.16% | -4.88% | -9.79% | $151.61M | $14.37M | ||
| 460 | WOO | $0.06961617377 | -0.05% | -3.79% | +1.05% | $133.05M | $12.25M | ||
| 489 | FUL | $0.00750469716 | -0.31% | -0.67% | +13.93% | $124.19M | $28706.32 | ||
| 531 | UMA | $1.21 | +0.13% | -1.11% | +0.88% | $106.47M | $7.54M | ||
| 559 | AEVO | $0.10613320483 | +0.11% | -3.43% | -11.53% | $97.35M | $33.03M | ||
| 703 | WHITE | $7,731.04 | - | - | +11.70% | $68.71M | $1187.71 | ||
| 830 | SETH | $4,416.80 | +0.43% | +0.32% | +11.09% | $51.22M | $1085.19 | ||
| 829 | GNS | $1.81 | +0.08% | -2.18% | +0.31% | $51.20M | $1.63M | ||
| 871 | SUSD | $0.99354 | +0.40% | +0.01% | -0.20% | $47.86M | $155837.68 | ||
| 906 | HEGIC | $0.04083845387 | +0.25% | +0.87% | +6.89% | $44.02M | $10226.54 | ||
| 909 | TRADOOR | $3.03 | +2.08% | -0.98% | +24.99% | $43.66M | $20.36M | ||
| 946 | DRV | $0.04815944384 | +0.59% | +0.52% | -6.50% | $41.16M | $170034.41 | ||
| 970 | ADX | $0.03951045005 | -0.52% | -0.05% | +17.97% | $39.31M | $218645.87 | ||
| 1054 | ANA | $4.55 | -0.00% | -1.34% | -2.82% | $34.08M | $3563.36 | ||
| 1122 | PRCL | $0.07122428803 | -0.03% | -1.69% | -1.93% | $31.03M | $4.63M | ||
| 1233 | ZEX | $0.13403001553 | -0.13% | +0.06% | +9.76% | $25.20M | $1.11M | ||
| 1237 | ETHDYDX | $0.60252025329 | -0.02% | -2.00% | -0.57% | $25.13M | $13.33M | ||
| 1315 | STRIKE | $1.23 | -0.06% | -3.35% | -7.79% | $22.22M | $82283.88 | ||
| 1345 | PERP | $0.29265 | -0.06% | -0.26% | +0.80% | $21.31M | $7.52M | ||
| 1376 | INDY | $1.18 | +0.38% | +0.35% | +2.59% | $20.66M | $98290.61 | ||
| 1407 | THALES | $0.31232 | +0.18% | +0.06% | +4.66% | $19.79M | $212.23 | ||
| 1426 | BMX | $7.07 | -0.62% | -6.66% | +52.33% | $19.21M | $1.04M | ||
| 1445 | MNGO | $0.01672670001 | -1.11% | +1.73% | +3.32% | $18.69M | $3863.24 | ||
| 1487 | QUICK | $0.02375159431 | +0.11% | -0.24% | +14.80% | $17.49M | $3.25M | ||
| 1626 | PIKA | $0.73532 | - | - | +11.75% | $13.98M | $99.61 | ||
| 1630 | OVL | $0.15493 | +0.25% | -6.83% | -31.37% | $13.81M | $1.61M | ||
| 1661 | SYMM | $0.01894545010 | +0.43% | -0.80% | +27.75% | $13.22M | $26728.76 | ||
| 1662 | ETH2X-FLI | $19.98 | +0.05% | +0.45% | +22.94% | $13.21M | $9122.18 | ||
| 1798 | CTX | $1.40 | +0.03% | +1.14% | +1.32% | $10.88M | $1.46M | ||
| 1817 | KWENTA | $19.99 | +0.52% | +0.07% | +5.70% | $10.64M | $9.30 | ||
| 1832 | RBN | $0.12142 | -0.05% | -0.44% | -10.18% | $10.37M | $2336.55 | ||
| 1840 | QTO | $0.01053279180 | +1.68% | -15.04% | -53.64% | $10.29M | $897858.47 | ||
| 1997 | KILO | $0.03958213766 | +0.79% | -11.90% | -18.76% | $8.35M | $3.79M | ||
| 2058 | MCB | $2.01 | +0.11% | -0.34% | -18.40% | $7.64M | $1497.61 | ||
| 2064 | RCH | $0.28281 | +0.34% | +0.71% | +10.77% | $7.58M | $520700.09 | ||
| 2085 | PREMIA | $0.14386 | -0.64% | -12.12% | -5.85% | $7.38M | $35589.49 | ||
| 2104 | DIVER | $0.01087598242 | +0.14% | -1.69% | +4.97% | $7.18M | $136622.82 | ||
| 2240 | MKL | $0.16477 | -0.63% | +36.57% | +60.47% | $6.17M | $80968.32 | ||
| 2302 | TANGO | $0.02269374089 | +0.25% | +0.46% | +11.38% | $5.66M | $409.75 | ||
| 2352 | MTLX | $1.31 | +0.23% | +1.46% | +6.95% | $5.32M | $1934.47 | ||
| 2386 | NRS | $0.13157 | +0.16% | -1.47% | -2.47% | $5.13M | $161977.61 | ||
| 2428 | BNC | $0.10375398761 | +0.18% | +1.61% | +10.31% | $4.95M | $960595.21 | ||
| 2450 | FM | $0.01646564888 | -0.30% | -0.66% | +13.27% | $4.84M | $11144.46 | ||
| 2519 | BTC2X-FLI | $62.66 | -1.38% | -0.64% | +20.42% | $4.49M | $9823.87 | ||
| 2663 | TLX | $0.06550698564 | +0.60% | -0.03% | +2.43% | $3.82M | $181.13 | ||
| 2690 | NUTS | $0.00160676166 | +0.32% | +1.71% | +0.94% | $3.71M | $46345.22 | ||
| 2778 | DDX | $0.06420283670 | +0.06% | -2.11% | -26.62% | $3.42M | $258.42 | ||
| 2797 | VRTX | $0.00639507619 | -7.88% | -14.59% | -25.50% | $3.38M | $3599.74 | ||
| 2845 | ACES | $0.00321057220 | +0.02% | -5.41% | +37.71% | $3.19M | $144689.09 | ||
| 3023 | TYPUS | $0.01395732018 | +0.05% | -8.85% | -14.25% | $2.80M | $5799.81 | ||
| 3054 | FDX | $2.79 | +0.58% | +0.53% | -4.32% | $2.70M | $3060.43 | ||
| 3056 | DESK | $0.00291816543 | +1.02% | +7.33% | +18.84% | $2.70M | $18230.85 | ||
| 3071 | RDPX | $1.95 | +0.14% | +0.37% | +6.75% | $2.66M | $47.77 | ||
| 3183 | SPRK | $0.03677058142 | +0.24% | -0.21% | -9.39% | $2.31M | $11859.64 | ||
| 3376 | AARK | $0.00520036460 | +0.52% | +1.08% | -77.80% | $2.00M | $119268.73 | ||
| 3509 | MIR | $0.01142980920 | +0.35% | -0.20% | -2.75% | $1.78M | $4248.96 | ||
| 3673 | BOND | $0.15862 | +0.00% | +0.49% | +2.39% | $1.55M | $109268.50 | ||
| 3958 | HMX | $0.27912 | +0.20% | +2.91% | -26.85% | $1.26M | $633.35 | ||
| 3997 | CYB | $0.62834 | -0.36% | +0.05% | +38.19% | $1.23M | $1.68 | ||
| 4006 | JARVIS | $0.02915165134 | +0.30% | -0.01% | +8.49% | $1.22M | $129.22 | ||
| 4301 | NAVI | $0.3074082925 | +0.20% | +8.65% | +27.97% | $990813.08 | $9406.31 | ||
| 4362 | DERI | $0.00721511855 | -0.70% | -4.04% | -21.48% | $946597.19 | $36835.85 | ||
| 4368 | KROM | $0.01144972926 | +0.26% | -3.23% | +6.42% | $942800.33 | $18.23 | ||
| 4574 | RWAX | $0.04977075515 | +0.96% | +6.78% | +8.78% | $814292.35 | $21449.68 | ||
| 4583 | JRT | $0.00203332140 | -2.50% | -3.55% | +18.61% | $807173.51 | $201.10 | ||
| 4673 | HXRO | $0.00122483760 | -0.15% | -2.39% | +3.43% | $759870.02 | $274.96 | ||
| 4739 | CYDX | $0.00223965385 | -0.02% | +2.56% | -29.66% | $733699.49 | $12534.67 | ||
| 5012 | SEUR | $0.60620915281 | -0.03% | -0.10% | +5.57% | $602420.04 | $2275.15 | ||
| 5085 | VELAR | $0.00172997090 | +0.05% | -0.68% | -59.81% | $571740.08 | $88134.14 | ||
| 5304 | OPIUM | $0.02778331554 | +0.03% | -17.42% | -9.61% | $486399.23 | $59.93 | ||
| 5574 | HZN | $0.00209824604 | +0.40% | +2.35% | -37.36% | $399232.87 | $641.45 | ||
| 5637 | RBX | $0.00064002406 | -0.00% | -16.13% | -19.02% | $383595.99 | $2.63 | ||
| 5890 | DAFI | $0.00057682092 | -7.68% | -7.80% | -5.76% | $326108.31 | $82943.81 | ||
| 6088 | GOVI | $0.01836297287 | +0.69% | +0.50% | +12.42% | $283245.63 | $17053.27 | ||
| 6219 | LYRA | $0.00042336270 | +0.27% | +1.99% | +10.82% | $263303.56 | $28.41 | ||
| 6254 | BUMP | $0.00131644527 | +0.88% | +14.50% | +19.85% | $257597.57 | $55.43 | ||
| 6397 | LVL | $0.01343816906 | +0.51% | -1.08% | -10.01% | $233937.71 | $892.14 | ||
| 6501 | SI | $0.00974717917 | +0.34% | +0.29% | +13.07% | $218785.68 | $3.29 | ||
| 6609 | XFT | $0.02017446845 | - | +1.00% | -68.44% | $203213.11 | $360.74 | ||
| 6876 | OX | $0.00006564076 | -3.21% | +2.19% | -21.45% | $171639.21 | $2065.65 | ||
| 7053 | VEGA | $0.00248312122 | +0.26% | +30.15% | +9.97% | $154073.04 | $180.02 | ||
| 7232 | MVX | $0.05495304414 | +0.34% | +5.87% | +12.41% | $138074.89 | $464.27 | ||
| 7233 | FOREX | $0.00120909829 | -2.02% | +6.83% | +21.98% | $138065.92 | $23784.58 | ||
| 7238 | CKOCT | $0.08122477164 | -0.24% | -1.00% | -2.75% | $137638.87 | $2820.45 | ||
| 7530 | SAKE | $0.00151158805 | -0.51% | +1.85% | +2.98% | $111388.72 | $20954.62 | ||
| 7536 | TUNE | $0.00334005257 | -0.05% | -0.12% | +3.78% | $110836.73 | $18093.61 | ||
| 7833 | HGET | $0.05294025761 | -0.03% | +0.11% | +0.02% | $92696.55 | $71643.70 | ||
| 8782 | YDF | $0.00005169193 | - | +0.02% | +11.37% | $51718.64 | $15.04 | ||
| 8787 | KTC | $0.01764499006 | +1.69% | +1.11% | +15.20% | $51558.23 | $78.14 | ||
| 9099 | FST | $0.00125188953 | - | - | +5.47% | $43497.50 | $12.52 | ||
| 9116 | LIEN | $0.12057893532 | - | +0.60% | +9.39% | $42790.36 | $20.32 |
إعلان