إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.5%
$2.64 ملياراتالحجم خلال 24 ساعة
$404.79 ملايين
هيمنة السوق
PENDLE 24.44%SNX 10.27%ARKM 9.67%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 135 | PENDLE | $3.98 | -0.53% | -3.43% | +2.93% | $645.99M | $74.77M | ||
| 249 | SNX | $0.79848 | -0.43% | -3.90% | -2.07% | $271.24M | $22.12M | ||
| 261 | ARKM | $0.62767 | -0.71% | -9.36% | -2.73% | $255.08M | $67.22M | ||
| 325 | DRIFT | $0.6019503984 | -0.15% | -4.54% | -12.34% | $181.51M | $22.44M | ||
| 357 | WOO | $0.08009243308 | -0.14% | -6.51% | -8.53% | $153.32M | $8.96M | ||
| 366 | GMX | $14.50 | -0.16% | -5.99% | -6.59% | $146.83M | $8.56M | ||
| 395 | STPT | $0.06668015502 | +0.01% | -4.71% | -10.23% | $129.45M | $5.53M | ||
| 467 | AEVO | $0.11627 | -0.75% | -7.93% | -17.89% | $104.65M | $14.73M | ||
| 473 | UMA | $1.18 | -0.65% | -7.59% | -10.70% | $102.68M | $9.74M | ||
| 766 | PRCL | $0.12450597984 | -0.91% | -8.83% | +5.32% | $43.64M | $22.90M | ||
| 796 | GNS | $1.37 | -0.38% | -8.59% | -13.53% | $41.63M | $2.16M | ||
| 838 | ETHDYDX | $0.62664 | -0.21% | -6.78% | -10.10% | $37.53M | $20.42M | ||
| 839 | WHITE | $4,215.52 | -0.58% | -0.93% | +22.27% | $37.51M | $118.21 | ||
| 865 | HEGIC | $0.03375429141 | -0.31% | -3.33% | -6.93% | $35.36M | $44825.56 | ||
| 870 | SUSD | $0.95385 | -0.06% | +0.08% | +1.16% | $35.16M | $515545.10 | ||
| 916 | APEX | $0.35088048864 | +3.61% | -5.68% | -45.98% | $32.55M | $10.24M | ||
| 1016 | SETH | $2,354.76 | -0.26% | -4.53% | +3.61% | $27.27M | $1547.43 | ||
| 1109 | MNGO | $0.02089086864 | +0.58% | +5.66% | +1.90% | $23.34M | $7481.76 | ||
| 1190 | VRTX | $0.03900844376 | -0.42% | -3.09% | -4.68% | $20.11M | $1.83M | ||
| 1202 | PERP | $0.27164 | -0.47% | -8.36% | -18.52% | $19.70M | $7.01M | ||
| 1203 | DRV | $0.02506758123 | +0.94% | -2.48% | -43.34% | $19.68M | $90887.28 | ||
| 1273 | INDY | $0.99604783872 | -0.16% | -3.00% | -6.20% | $17.31M | $43801.33 | ||
| 1278 | QUICK | $0.02290457280 | -0.57% | -5.35% | -9.05% | $17.22M | $4.57M | ||
| 1333 | RBN | $0.16052010624 | -0.04% | -1.90% | -0.99% | $15.51M | $18859.07 | ||
| 1375 | CTX | $1.87 | +0.11% | -4.87% | -4.61% | $14.54M | $3.93M | ||
| 1420 | FUL | $0.00644200113 | +0.32% | -4.32% | -0.34% | $13.45M | $21051.72 | ||
| 1438 | SUSD | $0.951801912 | +0.17% | +0.39% | +0.87% | $13.02M | $223554.60 | ||
| 1578 | SYMM | $0.04005367661 | -0.33% | -10.78% | -16.59% | $10.39M | $94089.74 | ||
| 1683 | MCB | $2.26 | -0.03% | -4.48% | +5.56% | $8.58M | $7589.37 | ||
| 1711 | MTLX | $2.01 | -0.44% | -1.12% | -6.26% | $8.17M | $28971.76 | ||
| 1721 | KILO | $0.03802618419 | -0.19% | -0.01% | -9.97% | $8.05M | $9.24M | ||
| 1723 | PIKA | $0.41982 | - | -0.93% | +7.58% | $7.97M | $2.63 | ||
| 1736 | IPOR | $0.28811 | - | - | +61.32% | $7.86M | $483.24 | ||
| 1787 | THALES | $0.12039007968 | -0.09% | -1.88% | +13.71% | $7.37M | $34044.01 | ||
| 1803 | MYX | $0.07763133058 | -0.06% | +3.44% | -14.99% | $7.15M | $80.82M | ||
| 1829 | OX | $0.00080517296 | -2.27% | -3.64% | -50.41% | $6.77M | $2.41M | ||
| 1845 | BNC | $0.14817 | -0.16% | -2.79% | -6.93% | $6.58M | $2.74M | ||
| 1849 | BMX | $2.36 | -1.08% | -7.30% | -7.47% | $6.53M | $7670.07 | ||
| 1856 | STRIKE | $0.35911 | -0.65% | +25.72% | +102.16% | $6.47M | $130959.61 | ||
| 1865 | TANGO | $0.02722801722 | -0.33% | -6.02% | -1.94% | $6.38M | $8117.60 | ||
| 1869 | KWENTA | $11.86 | -1.65% | -5.37% | -7.58% | $6.31M | $12329.13 | ||
| 1879 | ADX | $0.02313907621 | +0.26% | -2.10% | +4.41% | $6.20M | $7690.01 | ||
| 1907 | RCH | $0.22637 | -0.07% | -4.36% | +2.39% | $5.98M | $446277.69 | ||
| 1989 | ETH2X-FLI | $7.37 | -0.65% | -8.38% | +6.26% | $5.34M | $3886.54 | ||
| 1995 | ZEX | $0.02806344206 | +0.80% | -2.92% | -6.05% | $5.27M | $800862.18 | ||
| 2045 | DIVER | $0.00761667904 | +0.09% | -1.49% | +5.95% | $5.01M | $171181.42 | ||
| 2132 | PREMIA | $0.09295626744 | +0.37% | -12.03% | +5.90% | $4.53M | $33469.66 | ||
| 2156 | NRS | $0.11215 | -0.13% | -0.09% | +5.40% | $4.36M | $207717.13 | ||
| 2226 | BTC2X-FLI | $47.29 | - | -0.42% | +5.07% | $4.03M | $1.60 | ||
| 2406 | RBX | $0.00530796774 | -0.01% | -3.85% | -7.16% | $3.18M | $153433.86 | ||
| 2514 | MKL | $0.11112 | -0.00% | -3.83% | +8.15% | $2.90M | $9176.92 | ||
| 2519 | BOND | $0.29531 | +0.43% | -1.45% | +15.58% | $2.88M | $511039.73 | ||
| 2550 | TLX | $0.04748359668 | -0.05% | -4.85% | +0.96% | $2.77M | $3.55 | ||
| 2600 | MIR | $0.01692499304 | +0.30% | +0.41% | -5.29% | $2.64M | $104120.03 | ||
| 2605 | NAVI | $0.87359 | -0.78% | -19.60% | -32.76% | $2.64M | $258399.09 | ||
| 2644 | CYB | $1.35 | -0.84% | -8.29% | -11.91% | $2.55M | $2731.84 | ||
| 2749 | HXRO | $0.00372715338 | -0.48% | -7.69% | -20.94% | $2.31M | $603.11 | ||
| 2769 | RDPX | $1.64 | - | - | +6.15% | $2.24M | $7.30 | ||
| 2849 | FDX | $3.36 | -0.19% | -4.42% | +0.06% | $2.08M | $6639.79 | ||
| 2954 | NUTS | $0.00177354137 | -0.05% | +0.34% | +9.06% | $1.87M | $47314.55 | ||
| 3118 | HMX | $0.39409744032 | +0.00% | -12.21% | -9.52% | $1.59M | $39225.15 | ||
| 3386 | RWAX | $0.07580994186 | +1.76% | -6.06% | -6.43% | $1.24M | $17012.01 | ||
| 3457 | JARVIS | $0.02794161141 | -0.05% | -5.12% | +4.49% | $1.17M | $15.03 | ||
| 3538 | XFT | $0.10701340416 | -0.26% | -5.32% | +8.31% | $1.08M | $4228.03 | ||
| 3916 | HZN | $0.00394118019 | +0.33% | -2.56% | +4.64% | $772004.16 | $37005.20 | ||
| 3984 | DDX | $0.01368269269 | -0.05% | -0.12% | +1.58% | $728314.60 | $12.56 | ||
| 4022 | SEUR | $0.71307970272 | -0.04% | -2.11% | -6.94% | $709638.50 | $2503.35 | ||
| 4063 | JRT | $0.00172373898 | -1.24% | +0.22% | +1.30% | $684486.13 | $30.44 | ||
| 4122 | KROM | $0.00789285594 | -0.57% | -8.15% | -6.05% | $650362.95 | $676.75 | ||
| 4147 | DERI | $0.00482692191 | -0.16% | +2.19% | +24.66% | $633039.75 | $106557.57 | ||
| 4153 | CYDX | $0.00218060390 | +1.21% | -0.40% | +3.80% | $629132.01 | $9518.74 | ||
| 4474 | OPIUM | $0.02752796345 | -0.61% | +0.16% | -18.31% | $484037.58 | $59.38 | ||
| 4558 | LVL | $0.02593294924 | -0.12% | +0.50% | -2.53% | $451452.20 | $1424.18 | ||
| 4756 | BUMP | $0.00194815844 | -0.01% | +22.03% | -14.69% | $381062.38 | $780.68 | ||
| 4900 | VEGA | $0.00544986340 | +1.12% | -5.34% | -1.03% | $338008.94 | $24116.80 | ||
| 4947 | GOVI | $0.02116961798 | -0.13% | -4.82% | +0.27% | $326724.27 | $23106.97 | ||
| 5442 | MVX | $0.08676101452 | -0.06% | -2.35% | -25.69% | $217989.70 | $621.21 | ||
| 5532 | DAFI | $0.00036487454 | -0.25% | -9.50% | -9.14% | $206193.63 | $74239.24 | ||
| 5596 | LYRA | $0.00031394028 | -0.31% | -4.02% | -3.73% | $195790.39 | $12.52 | ||
| 6002 | AXE | $0.13994 | - | - | +7.30% | $140366.91 | $1716.61 | ||
| 6125 | SI | $0.00578386869 | -0.10% | -4.13% | +6.38% | $129826.40 | $50.80 | ||
| 6207 | CKOCT | $0.09548641417 | -0.42% | -1.39% | -9.94% | $121088.24 | $105.66 | ||
| 6763 | HGET | $0.04483923372 | -0.01% | -0.16% | -0.28% | $78500.62 | $167327.60 | ||
| 6879 | SAKE | $0.00097474805 | -0.20% | -0.73% | +13.85% | $71778.30 | $28273.08 | ||
| 6925 | FOREX | $0.00060421414 | -1.64% | -1.51% | -3.75% | $68951.71 | $25494.55 | ||
| 7125 | FST | $0.00170151312 | -0.04% | -3.71% | -8.21% | $59094.13 | $25597.70 | ||
| 7150 | LIEN | $0.16257 | -16.72% | +8.47% | +16.47% | $57754.40 | $920.84 | ||
| 7209 | TUNE | $0.00165953094 | -0.00% | +0.18% | +22.54% | $55089.48 | $124514.93 | ||
| 7291 | VELA | $0.00310318292 | -7.76% | -24.90% | -5.38% | $52140.61 | $3044.71 | ||
| 7862 | SNY | $0.00276969211 | -0.63% | -1.06% | +5.20% | $32001.35 | $161618.23 | ||
| 8165 | YDF | $0.00002491632 | - | - | +27.98% | $24929.17 | $1.62 | ||
| 8262 | AUC | $0.00065936720 | -0.61% | +0.08% | +0.92% | $23421.66 | $56.99 | ||
| 8758 | ZRS | $0.00015259699 | -0.48% | -14.24% | -55.82% | $15181.54 | $74.06 | ||
| 8823 | POI$ON | $0.00274355614 | - | -3.39% | -6.85% | $14156.21 | $139.30 | ||
| 8966 | PERI | $0.00091681676 | - | - | -72.04% | $12379.85 | $15831.92 | ||
| -- | DPX | $3.68 | -0.56% | -4.62% | -0.34% | $0.00 | $65.66 | ||
| -- | AARK | $0.00194311646 | -0.35% | +4.74% | +12.50% | $0.00 | $590765.75 | ||
| -- | GPO | $0.81700618176 | -4.14% | -0.49% | -5.52% | $0.00 | $14165.95 | ||
| -- | JOJO | $0.13582 | - | -4.67% | -1.95% | $0.00 | $11.38 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان