إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.5%
$19.58 ملياراتالحجم خلال 24 ساعة
$1.18 مليار
هيمنة السوق
MYX 10.22%PENDLE 4.23%ARKM 1.49%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 77 | MYX | $10.48 | -0.39% | -2.34% | +57.26% | $2.00B | $162.03M | ||
| 135 | PENDLE | $4.90 | -0.15% | -3.02% | +0.63% | $828.88M | $58.34M | ||
| 268 | ARKM | $0.60977527308 | -0.38% | -4.52% | +12.91% | $292.49M | $113.65M | ||
| 313 | SNX | $0.67293 | -0.11% | -3.43% | -0.66% | $231.51M | $14.39M | ||
| 315 | DRIFT | $0.63389 | -0.50% | +1.11% | +15.32% | $230.82M | $55.82M | ||
| 397 | GMX | $14.86 | -0.72% | -2.44% | +3.43% | $153.08M | $12.76M | ||
| 440 | AWE | $0.06754713815 | -0.27% | +1.31% | +31.17% | $131.26M | $117.36M | ||
| 442 | WOO | $0.06788234230 | -0.32% | -5.04% | +3.61% | $129.42M | $7.15M | ||
| 465 | UMA | $1.34 | -0.11% | -3.66% | -1.59% | $120.12M | $16.90M | ||
| 590 | AEVO | $0.09333018219 | -0.07% | -5.92% | +3.42% | $85.66M | $38.17M | ||
| 666 | WHITE | $7,996.75 | - | - | +7.73% | $71.08M | $2376.39 | ||
| 713 | GNS | $2.28 | -0.32% | -5.97% | +2.26% | $64.99M | $4.13M | ||
| 819 | SETH | $4,349.20 | -0.29% | -2.22% | +2.89% | $50.38M | $8141.68 | ||
| 860 | SUSD | $0.96691 | +0.05% | -0.25% | -1.45% | $46.53M | $439373.52 | ||
| 886 | HEGIC | $0.04041351652 | -0.27% | -5.67% | +6.65% | $43.59M | $44665.97 | ||
| 993 | ANA | $4.89 | -0.03% | -0.69% | -6.37% | $36.09M | $1990.39 | ||
| 994 | PRCL | $0.08784633880 | -0.70% | -2.27% | +14.90% | $35.95M | $20.07M | ||
| 1040 | APEX | $0.25263 | -0.20% | -3.63% | -19.54% | $33.46M | $4.04M | ||
| 1139 | DRV | $0.03359413897 | +4.18% | +4.62% | +10.26% | $28.59M | $180069.05 | ||
| 1180 | STRIKE | $1.51 | +0.93% | -8.70% | -18.34% | $27.13M | $519604.78 | ||
| 1195 | SPRK | $0.03829159044 | +1.33% | +3.31% | +0.11% | $26.59M | $42725.15 | ||
| 1205 | ETHDYDX | $0.61551 | -0.32% | -5.17% | +0.95% | $25.66M | $17.67M | ||
| 1270 | INDY | $1.31 | +0.71% | -3.23% | -1.30% | $22.87M | $69790.81 | ||
| 1321 | ADX | $0.02147752533 | +0.40% | -5.40% | +4.03% | $21.16M | $13424.57 | ||
| 1398 | PERP | $0.25723 | -0.48% | -6.82% | +1.70% | $18.78M | $8.16M | ||
| 1439 | QUICK | $0.02407096503 | -0.18% | -5.02% | -4.89% | $17.75M | $5.60M | ||
| 1465 | SUSD | $0.96576 | -0.02% | +0.75% | -1.30% | $17.09M | $172129.34 | ||
| 1470 | MNGO | $0.01519821804 | +3.09% | +1.13% | +4.08% | $16.98M | $3556.32 | ||
| 1437 | FUL | $0.00752331774 | -0.18% | -4.98% | -10.55% | $16.77M | $34507.23 | ||
| 1529 | THALES | $0.24459 | +0.30% | +2.43% | +7.53% | $15.38M | $6736.47 | ||
| 1585 | PIKA | $0.73724 | +0.06% | -2.45% | +5.07% | $14.00M | $51.67 | ||
| 1600 | ETH2X-FLI | $20.42 | -0.28% | -4.78% | +9.92% | $13.80M | $10840.56 | ||
| 1644 | BMX | $4.62 | -1.65% | +0.90% | -3.78% | $12.78M | $42503.90 | ||
| 1713 | ZEX | $0.06067493637 | +0.03% | +1.77% | +11.52% | $11.39M | $938106.30 | ||
| 1715 | CTX | $1.50 | -0.02% | -1.91% | +2.40% | $11.35M | $3.96M | ||
| 1837 | DDX | $0.18258 | -0.14% | -4.65% | +92.09% | $9.75M | $365.81 | ||
| 1894 | MCB | $2.38 | -0.02% | -0.69% | -0.43% | $9.06M | $1075.14 | ||
| 1930 | SYMM | $0.01432719254 | +1.67% | -6.58% | -22.00% | $8.66M | $29146.23 | ||
| 1937 | PREMIA | $0.16880784395 | +0.08% | -2.36% | +18.57% | $8.61M | $35665.13 | ||
| 1984 | RBN | $0.09407293671 | -0.16% | -6.74% | +4.90% | $8.19M | $478.45 | ||
| 2021 | RCH | $0.28823 | -0.14% | -2.41% | +4.04% | $7.74M | $541705.52 | ||
| 2046 | DIVER | $0.01140497947 | +0.01% | -0.76% | +3.65% | $7.52M | $224243.19 | ||
| 2138 | KWENTA | $12.64 | +0.10% | -2.95% | +17.16% | $6.73M | $36.42 | ||
| 2150 | MTLX | $1.63 | -0.28% | +0.05% | +2.32% | $6.64M | $4337.82 | ||
| 2162 | TANGO | $0.02627488349 | -0.10% | -3.24% | +3.00% | $6.55M | $5496.19 | ||
| 2295 | NRS | $0.14354 | +0.26% | -0.17% | +3.57% | $5.62M | $165608.88 | ||
| 2299 | QTO | $0.00572201173 | +2.59% | -6.54% | -45.94% | $5.57M | $837894.84 | ||
| 2336 | KILO | $0.02526031390 | -0.15% | -3.08% | +11.48% | $5.35M | $2.15M | ||
| 2417 | BNC | $0.10175564581 | -0.14% | -2.56% | -1.38% | $4.86M | $1.13M | ||
| 2493 | FM | $0.01744485523 | +0.69% | -6.57% | -21.03% | $4.39M | $185789.22 | ||
| 2547 | BTC2X-FLI | $56.96 | -0.04% | -1.02% | +6.32% | $4.13M | $281.30 | ||
| 2728 | NUTS | $0.00172471089 | +10.46% | +10.04% | +18.85% | $3.88M | $52381.00 | ||
| 2799 | VRTX | $0.00615184014 | +1.61% | +4.23% | +16.07% | $3.25M | $4149.20 | ||
| 2808 | RBX | $0.00539094165 | -0.02% | -43.12% | -44.84% | $3.23M | $32.66 | ||
| 2910 | FDX | $3.26 | +0.03% | -2.19% | +2.58% | $2.93M | $13771.44 | ||
| 2988 | RDPX | $2.05 | - | - | +7.61% | $2.72M | $16.67 | ||
| 3011 | TYPUS | $0.01351588137 | -0.12% | -5.44% | -8.15% | $2.70M | $1503.98 | ||
| 3201 | TLX | $0.03906420212 | - | -0.50% | -0.02% | $2.28M | $71.16 | ||
| 3267 | MIR | $0.01371535023 | -0.49% | -1.15% | +13.40% | $2.14M | $21557.38 | ||
| 3326 | MKL | $0.05758081491 | -0.12% | -2.48% | -11.74% | $2.02M | $1772.10 | ||
| 3527 | BOND | $0.17340125467 | +0.36% | -3.80% | +12.53% | $1.69M | $130911.29 | ||
| 3602 | OVL | $0.13320891087 | -1.12% | -9.84% | +17.26% | $1.57M | $1.68M | ||
| 3868 | JARVIS | $0.03100035477 | +0.08% | -0.35% | +3.99% | $1.30M | $11.67 | ||
| 4163 | DESK | $0.00113399827 | -0.07% | -8.72% | -4.18% | $1.05M | $2448.73 | ||
| 4186 | CYB | $0.52479 | +0.20% | -3.83% | -0.20% | $1.03M | $13.95 | ||
| 4236 | KROM | $0.01203599927 | +0.93% | -5.37% | +1.30% | $990482.09 | $4793.42 | ||
| 4516 | RWAX | $0.05047641622 | +1.11% | +3.46% | -15.64% | $827751.10 | $8474.11 | ||
| 4541 | DERI | $0.00619295116 | -0.04% | -1.55% | -1.91% | $811220.45 | $33903.61 | ||
| 4576 | JRT | $0.00198263090 | +0.01% | -1.15% | -17.31% | $787294.98 | $43.65 | ||
| 4650 | XFT | $0.07440567453 | +0.05% | -1.87% | -1.66% | $748800.02 | $1097.21 | ||
| 4719 | HXRO | $0.00114961586 | -0.12% | -5.15% | +5.99% | $713169.73 | $44.16 | ||
| 4841 | NAVI | $0.21474 | -3.53% | -15.01% | -13.11% | $658320.85 | $7782.23 | ||
| 4866 | SEUR | $0.64881 | +1.14% | -3.26% | -5.25% | $644243.88 | $2715.48 | ||
| 5053 | HMX | $0.12287 | +0.05% | -3.95% | -12.68% | $558815.52 | $19.25 | ||
| 5127 | OPIUM | $0.03025679641 | +0.01% | +10.18% | -20.92% | $530171.24 | $70.15 | ||
| 5185 | CYDX | $0.00161515804 | -0.39% | +0.23% | -2.15% | $508280.99 | $5720.31 | ||
| 5331 | HZN | $0.00247251815 | +0.06% | -2.60% | +10.73% | $457269.10 | $559.25 | ||
| 5839 | BUMP | $0.00165167565 | - | +1.45% | +28.57% | $323206.39 | $91.76 | ||
| 5974 | GOVI | $0.01905920942 | -1.64% | -4.57% | -0.14% | $293831.53 | $22932.16 | ||
| 6065 | DAFI | $0.00048701637 | +4.22% | +5.57% | +12.44% | $275391.97 | $85251.12 | ||
| 6098 | OX | $0.00010333887 | +0.93% | -13.58% | -16.07% | $270249.76 | $9648.94 | ||
| 6151 | LYRA | $0.00041800037 | +0.07% | -1.39% | +1.82% | $260241.18 | $9.78 | ||
| 6448 | SI | $0.00966350263 | - | - | +2.26% | $216907.74 | $54.60 | ||
| 6552 | LVL | $0.01146366029 | +0.07% | -2.89% | -2.20% | $199565.67 | $283.20 | ||
| 6824 | MVX | $0.06609952476 | +0.34% | -2.58% | +5.87% | $166081.54 | $190.62 | ||
| 6850 | VEGA | $0.00260423420 | - | +6.23% | -1.04% | $161585.85 | $110.31 | ||
| 7060 | CKOCT | $0.08801353895 | -0.50% | -5.11% | -5.23% | $142402.05 | $234.36 | ||
| 7306 | SAKE | $0.00165316851 | +0.29% | -0.12% | +3.52% | $121661.77 | $32021.97 | ||
| 7429 | FOREX | $0.00099125803 | -0.00% | +5.19% | +5.53% | $113102.83 | $17425.68 | ||
| 7452 | TUNE | $0.00335307499 | -0.08% | -0.27% | +0.57% | $111133.80 | $72697.47 | ||
| 7731 | HGET | $0.05344169251 | -0.49% | +11.53% | +11.45% | $93457.33 | $87206.33 | ||
| 8747 | YDF | $0.00005108699 | - | - | +2.47% | $51113.36 | $27.17 | ||
| 8973 | VELA | $0.00258896111 | -0.29% | -2.07% | +7.85% | $43530.26 | $3.76 | ||
| 9025 | LIEN | $0.11828 | - | - | +7.63% | $41932.91 | $48.50 | ||
| 9051 | FST | $0.00119153074 | - | -1.56% | -26.62% | $41400.48 | $4.84 | ||
| 9553 | SNY | $0.00269725077 | +0.13% | -1.75% | +0.72% | $31180.67 | $59976.14 | ||
| 9956 | POI$ON | $0.00284458442 | -2.19% | -4.50% | -8.13% | $24946.82 | $200.09 | ||
| 10076 | NVDA | $144.58 | - | - | +2.50% | $24472.96 | $0.01 | ||
| 10069 | AUC | $0.00065766157 | +0.00% | -0.01% | -0.06% | $23351.34 | $56.84 | ||
| 11571 | ZRS | $0.00008422018 | - | - | -0.58% | $8377.41 | $3.71 |
إعلان