إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.9%
$10.09 ملياراتالحجم خلال 24 ساعة
$681.60 ملايين
هيمنة السوق
HYPE 75.18%MYX 5.65%PENDLE 3.77%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $28.02 | +0.40% | -4.41% | -17.52% | $7.59B | $410.34M | ||
| 141 | MYX | $2.99 | -0.74% | +2.38% | -7.50% | $570.48M | $34.97M | ||
| 185 | PENDLE | $2.31 | -1.39% | -2.28% | -12.64% | $380.14M | $48.70M | ||
| 307 | SNX | $0.50371668862 | -1.29% | +2.33% | -7.89% | $172.94M | $18.86M | ||
| 377 | ARKM | $0.22837 | -1.52% | +2.98% | -1.84% | $121.74M | $26.91M | ||
| 394 | AWE | $0.05800265438 | -0.53% | +0.70% | -1.24% | $112.53M | $3.71M | ||
| 437 | DRIFT | $0.23574 | -1.23% | +1.79% | +1.74% | $98.35M | $13.33M | ||
| 457 | GMX | $8.98 | -0.64% | +3.80% | +3.90% | $93.01M | $8.30M | ||
| 504 | AVNT | $0.30665019617 | -0.88% | +0.51% | -10.27% | $79.00M | $33.85M | ||
| 527 | UMA | $0.82602169961 | -0.30% | +2.84% | +2.08% | $73.35M | $6.36M | ||
| 548 | APEX | $0.53226 | -0.21% | -3.70% | -11.05% | $67.93M | $4.53M | ||
| 602 | FUL | $0.00336762692 | -0.22% | +0.92% | -4.47% | $55.77M | $31074.96 | ||
| 633 | WOO | $0.02775202692 | -0.43% | +3.75% | +2.88% | $52.61M | $7.01M | ||
| 668 | WHITE | $5,446.41 | - | - | +5.74% | $48.41M | $103.48 | ||
| 722 | SUSD | $0.97428 | +0.79% | +0.86% | -0.09% | $42.06M | $23385.98 | ||
| 756 | AEVO | $0.04402741702 | -0.26% | +1.83% | -4.10% | $40.32M | $45.77M | ||
| 775 | GNS | $1.43 | -0.47% | +3.22% | -0.25% | $38.45M | $1.99M | ||
| 796 | SETH | $3,201.85 | -0.60% | +7.04% | +10.50% | $37.06M | $2042.54 | ||
| 853 | DRV | $0.03878848720 | -0.35% | +4.47% | +10.52% | $33.13M | $199647.23 | ||
| 865 | ANA | $4.04 | -0.08% | -0.06% | +2.55% | $32.41M | $10.46 | ||
| 957 | HEGIC | $0.02528952455 | -0.41% | +5.11% | +13.46% | $27.24M | $243521.79 | ||
| 1105 | TRADOOR | $1.45 | -0.75% | -7.69% | -2.01% | $20.69M | $7.67M | ||
| 1117 | MNGO | $0.01822846637 | -0.02% | +1.40% | +19.11% | $20.37M | $1533.28 | ||
| 1151 | THALES | $0.29836 | -0.34% | +0.99% | +3.51% | $19.09M | $2860.99 | ||
| 1300 | ZEX | $0.07916916115 | -0.46% | +1.48% | -4.08% | $14.85M | $287677.02 | ||
| 1417 | STRIKE | $0.70354579544 | -0.58% | +3.31% | +2.78% | $12.69M | $90838.16 | ||
| 1429 | PRCL | $0.02727179246 | -0.46% | +2.54% | +1.71% | $12.34M | $1.32M | ||
| 1472 | SYMM | $0.01614186373 | -0.59% | +5.80% | +0.19% | $11.74M | $6305.43 | ||
| 1616 | PIKA | $0.51660888905 | - | +2.39% | +4.60% | $9.82M | $32.94 | ||
| 1637 | MCB | $2.48 | -0.08% | +4.55% | -0.29% | $9.43M | $15549.67 | ||
| 1689 | QUICK | $0.01235487194 | -0.50% | +1.88% | -1.79% | $8.78M | $871038.78 | ||
| 1734 | ETHDYDX | $0.19706649243 | -0.83% | -1.01% | -13.99% | $8.19M | $28.53M | ||
| 1751 | INDY | $0.44109742933 | -0.45% | +0.08% | +0.14% | $7.94M | $62203.92 | ||
| 1813 | PERP | $0.09945411768 | -1.38% | -2.78% | -3.28% | $7.22M | $2.26M | ||
| 1814 | CTX | $0.92087146 | -0.59% | +0.82% | -0.62% | $7.21M | $289374.19 | ||
| 1907 | DDX | $0.11879 | +0.09% | -0.80% | -4.28% | $6.33M | $57.35 | ||
| 1930 | ETH2X-FLI | $9.49 | -0.47% | +14.72% | +19.78% | $6.07M | $10301.71 | ||
| 1966 | ADX | $0.00592700497 | -0.30% | -9.32% | -11.73% | $5.84M | $22182.07 | ||
| 2013 | RCH | $0.20443346412 | -0.36% | +5.96% | +10.17% | $5.48M | $386888.77 | ||
| 2037 | DIVER | $0.00803791862 | -0.18% | +3.83% | +5.89% | $5.30M | $101568.53 | ||
| 2070 | NRS | $0.13076374731 | +0.21% | -0.68% | +2.77% | $5.12M | $164921.08 | ||
| 2103 | TANGO | $0.00986382255 | +4.26% | +14.64% | +32.42% | $4.94M | $1952.75 | ||
| 2190 | PREMIA | $0.08612975226 | -0.44% | +5.12% | +6.65% | $4.53M | $22987.61 | ||
| 2202 | BNC | $0.09945411768 | -0.20% | +3.73% | +5.05% | $4.48M | $752209.71 | ||
| 2230 | KWENTA | $8.18 | -0.21% | -5.42% | -6.95% | $4.36M | $1171.84 | ||
| 2239 | BMX | $1.56 | -2.18% | +3.10% | -5.21% | $4.30M | $3706.81 | ||
| 2251 | SUP | $0.02448882682 | +1.76% | -22.75% | -58.14% | $4.28M | $2.31M | ||
| 2325 | NUTS | $0.00145525316 | +0.08% | +0.03% | -0.21% | $3.89M | $94154.50 | ||
| 2358 | RBN | $0.04462773313 | -2.10% | +2.61% | -1.27% | $3.75M | $19.39 | ||
| 2446 | FM | $0.00626772741 | -0.23% | +1.15% | -2.72% | $3.38M | $2293.41 | ||
| 2786 | KILO | $0.01136125163 | -0.54% | -1.38% | -2.62% | $2.41M | $471153.02 | ||
| 2860 | MTLX | $0.55896 | -0.49% | -0.86% | +1.25% | $2.27M | $6374.50 | ||
| 2896 | MKL | $0.05241195166 | -0.45% | +1.72% | -0.46% | $2.19M | $3530.53 | ||
| 3012 | BTC2X-FLI | $33.62 | -0.95% | +4.52% | +1.78% | $1.95M | $1620.22 | ||
| 3082 | TLX | $0.03112996761 | -0.28% | +1.61% | -10.23% | $1.82M | $193.04 | ||
| 3132 | FDX | $1.53 | -0.69% | +4.45% | +3.29% | $1.71M | $3678.14 | ||
| 3225 | RDPX | $1.15 | -0.64% | +5.76% | +5.94% | $1.57M | $5.07 | ||
| 3291 | NEMESIS | $0.00148435270 | -0.46% | +16.91% | +24.50% | $1.48M | $85134.41 | ||
| 3399 | SPRK | $0.02047530065 | -0.05% | -3.09% | -10.28% | $1.36M | $36493.05 | ||
| 3478 | MIR | $0.00805569144 | -2.20% | +3.92% | +8.05% | $1.26M | $22758.39 | ||
| 3579 | CYB | $0.46319 | -0.51% | +4.29% | +2.97% | $1.14M | $6.44 | ||
| 3626 | LN | $0.01125323341 | +0.10% | -0.53% | -4.40% | $1.10M | $17056.79 | ||
| 3930 | HXRO | $0.00140580237 | -0.14% | +1.75% | -12.60% | $872164.45 | $374.94 | ||
| 3933 | BOND | $0.08905692637 | -0.31% | -0.80% | -1.57% | $871125.89 | $220852.79 | ||
| 3965 | AARK | $0.00217426960 | -1.56% | -4.93% | -5.18% | $852764.27 | $64770.69 | ||
| 4027 | OVL | $0.04635132824 | +0.19% | +0.19% | +3.17% | $800484.46 | $793975.19 | ||
| 4220 | JRT | $0.00172681816 | +0.05% | -0.42% | +7.22% | $685807.97 | $30.49 | ||
| 4353 | KROM | $0.00735803922 | -8.59% | +5.30% | +8.42% | $605579.44 | $3.95 | ||
| 4482 | SEUR | $0.55712 | -0.17% | -5.79% | +1.20% | $554757.19 | $856.39 | ||
| 4526 | JARVIS | $0.01279965285 | -0.37% | +6.97% | -18.76% | $537583.58 | $104.35 | ||
| 4571 | CYDX | $0.00155406267 | -0.45% | -2.89% | +4.43% | $518717.41 | $5844.67 | ||
| 4615 | OPIUM | $0.02721700061 | +0.19% | +4.60% | +10.17% | $500354.03 | $65.00 | ||
| 4813 | DERI | $0.00325528061 | -0.19% | +3.45% | -9.47% | $427069.15 | $18752.86 | ||
| 5051 | NAVI | $0.10866283227 | -9.83% | +9.43% | -6.36% | $350348.13 | $8299.01 | ||
| 5074 | HZN | $0.00184017743 | -0.90% | -4.20% | -2.87% | $347125.54 | $1061.37 | ||
| 5172 | TYPUS | $0.00158702987 | -0.80% | +3.01% | -1.82% | $329718.58 | $345.99 | ||
| 5174 | HMX | $0.07189473706 | -0.86% | +2.51% | -11.84% | $329122.22 | $18.47 | ||
| 5325 | DESK | $0.00033123746 | - | +1.88% | +2.08% | $305979.34 | $160.81 | ||
| 5316 | RWAX | $0.01842350695 | -0.71% | +3.63% | +1.47% | $301412.83 | $394.48 | ||
| 5419 | QTO | $0.00029311338 | -0.62% | +4.54% | -5.24% | $281999.39 | $397943.83 | ||
| 5400 | ACES | $0.00028086579 | -1.22% | -1.83% | -72.25% | $280837.71 | $65714.14 | ||
| 5681 | RBX | $0.00039275167 | - | - | +0.55% | $235600.63 | $15.99 | ||
| 5731 | ARBLUNA | $0.38860775612 | -0.21% | +13.40% | +140.34% | $224739.05 | $308.71 | ||
| 5924 | BUMP | $0.00100559163 | -0.51% | -0.67% | -19.76% | $196820.80 | $270.58 | ||
| 5934 | LVL | $0.01126778318 | -0.75% | -0.04% | +0.14% | $196155.01 | $341.34 | ||
| 6125 | LYRA | $0.00028022118 | -0.63% | +4.13% | +7.80% | $174766.67 | $14.09 | ||
| 6327 | XFT | $0.01571761825 | - | +2.00% | +3.31% | $158320.18 | $48.14 | ||
| 6296 | GOVI | $0.01019156070 | -1.13% | +0.17% | -14.74% | $157354.28 | $34539.05 | ||
| 6328 | VELAR | $0.00043262541 | - | -0.05% | +34.10% | $153267.64 | $139.88 | ||
| 6360 | DAFI | $0.00026834194 | -0.43% | -4.74% | -16.46% | $151697.64 | $49846.15 | ||
| 6392 | SI | $0.00661756648 | - | - | +4.35% | $148539.14 | $1.29 | ||
| 6460 | VEGA | $0.00227888060 | +0.27% | +6.33% | +133.96% | $141400.73 | $83.08 | ||
| 6518 | VRTX | $0.00025867279 | +23.75% | +48.95% | +59.97% | $136659.26 | $77.40 | ||
| 6662 | OX | $0.00004773852 | +4.65% | +3.47% | -5.62% | $124901.57 | $220.45 | ||
| 6755 | MVX | $0.04637517881 | -0.56% | +4.49% | +10.50% | $116522.29 | $88.90 | ||
| 7245 | CKOCT | $0.03640057541 | - | - | -5.93% | $87666.76 | $3.53 | ||
| 7434 | TUNE | $0.00231746511 | -2.80% | +0.23% | +3.51% | $76925.96 | $11695.90 | ||
| 7769 | HGET | $0.03585919508 | -2.21% | -3.05% | -29.86% | $62805.47 | $34302.79 | ||
| 7875 | SAKE | $0.00041872025 | -0.16% | +0.73% | -60.53% | $59033.70 | $15957.98 | ||
| 8313 | ODDZ | $0.00048732517 | +0.70% | -0.28% | -0.25% | $43566.82 | $53874.85 |
إعلان