إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.3%
$11.72 ملياراتالحجم خلال 24 ساعة
$541.53 ملايين
هيمنة السوق
HYPE 77.62%MYX 5.57%PENDLE 3.62%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $33.58 | -0.51% | -5.80% | -1.80% | $9.09B | $263.69M | ||
| 126 | MYX | $3.40 | -0.20% | +10.48% | +35.90% | $652.99M | $42.48M | ||
| 170 | PENDLE | $2.58 | -1.14% | -4.84% | -5.07% | $424.51M | $58.89M | ||
| 290 | SNX | $0.53514 | -0.69% | -6.04% | -6.04% | $184.02M | $20.91M | ||
| 374 | ARKM | $0.23383 | -0.16% | -3.28% | -5.95% | $124.50M | $19.71M | ||
| 378 | AWE | $0.06296942684 | +0.93% | +1.11% | +10.02% | $121.45M | $8.19M | ||
| 439 | DRIFT | $0.23660972544 | -0.38% | -1.35% | +4.36% | $98.16M | $11.78M | ||
| 461 | GMX | $8.78 | -0.14% | -3.89% | -2.65% | $90.97M | $7.26M | ||
| 467 | AVNT | $0.34752 | -0.31% | -7.43% | -14.30% | $89.62M | $37.12M | ||
| 523 | UMA | $0.83183 | +0.01% | -0.19% | -0.95% | $74.10M | $6.35M | ||
| 552 | APEX | $0.53052336876 | +0.36% | -10.59% | -26.95% | $68.26M | $4.67M | ||
| 594 | FUL | $0.00351014224 | +1.06% | -2.47% | -8.59% | $57.59M | $12416.44 | ||
| 641 | WOO | $0.02654613238 | -0.49% | -2.78% | -3.92% | $50.41M | $3.95M | ||
| 700 | WHITE | $5,198.14 | - | - | +0.24% | $46.20M | $30.00 | ||
| 736 | SUSD | $0.95845 | -0.07% | -1.94% | +3.27% | $41.60M | $66497.73 | ||
| 756 | AEVO | $0.04413251992 | -0.81% | -4.10% | -8.35% | $40.36M | $20.62M | ||
| 766 | GNS | $1.47 | +0.05% | -1.17% | -1.05% | $39.59M | $1.48M | ||
| 823 | SETH | $3,046.65 | +0.09% | -1.25% | +9.91% | $35.34M | $501.80 | ||
| 853 | DRV | $0.03899235849 | -0.63% | -1.97% | -7.14% | $33.26M | $179348.88 | ||
| 877 | ANA | $4.01 | - | +2.02% | -1.38% | $31.95M | $45.99 | ||
| 972 | HEGIC | $0.02474734391 | -0.12% | +4.07% | +10.76% | $26.70M | $44156.24 | ||
| 1150 | TRADOOR | $1.36 | -0.22% | -0.63% | -32.10% | $19.56M | $12.51M | ||
| 1157 | THALES | $0.30130769724 | +0.11% | +1.49% | +5.02% | $19.36M | $2545.88 | ||
| 1160 | MNGO | $0.01731983190 | -1.54% | +12.38% | +9.46% | $19.32M | $6058.82 | ||
| 1308 | ZEX | $0.08104391437 | +1.34% | -2.74% | -5.32% | $15.18M | $588559.21 | ||
| 1405 | STRIKE | $0.71167 | +0.01% | +0.53% | +12.25% | $12.80M | $73384.12 | ||
| 1441 | PRCL | $0.02674457030 | +0.09% | -4.50% | -7.24% | $12.11M | $521802.91 | ||
| 1476 | SYMM | $0.01591126463 | -0.02% | -4.43% | -8.85% | $11.61M | $13552.93 | ||
| 1575 | SUP | $0.05745734449 | -0.23% | +0.82% | -9.68% | $10.04M | $10.24M | ||
| 1608 | ETHDYDX | $0.23568 | +0.06% | -1.85% | -6.54% | $9.80M | $13.43M | ||
| 1605 | PIKA | $0.51481 | - | -1.60% | +6.85% | $9.78M | $1.16 | ||
| 1656 | MCB | $2.40 | -0.06% | -3.40% | -3.08% | $9.13M | $14172.35 | ||
| 1691 | QUICK | $0.01221312856 | -0.15% | -2.95% | -6.31% | $8.68M | $688340.76 | ||
| 1758 | INDY | $0.43717 | -0.01% | -0.69% | +2.78% | $7.88M | $67377.82 | ||
| 1785 | CTX | $0.97231 | -0.20% | +0.45% | +0.57% | $7.62M | $795120.24 | ||
| 1833 | PERP | $0.09889547117 | +0.07% | -2.26% | -6.64% | $7.17M | $1.54M | ||
| 1892 | DDX | $0.12477 | - | +1.08% | -0.07% | $6.64M | $4.68 | ||
| 1910 | ADX | $0.00649595364 | +0.38% | +0.44% | -17.74% | $6.40M | $8083.83 | ||
| 1991 | ETH2X-FLI | $8.81 | +0.29% | -1.88% | +11.63% | $5.65M | $9233.15 | ||
| 2048 | RCH | $0.19594 | -0.01% | -1.26% | +5.93% | $5.28M | $403424.57 | ||
| 2059 | DIVER | $0.00789158132 | +0.33% | -0.35% | +2.51% | $5.20M | $83632.35 | ||
| 2099 | KWENTA | $9.44 | -0.04% | -4.99% | -6.47% | $5.03M | $144.79 | ||
| 2104 | NRS | $0.12847 | +0.29% | +0.81% | +5.26% | $4.99M | $162420.19 | ||
| 2189 | BMX | $1.65 | +1.93% | -0.42% | -7.28% | $4.55M | $8282.83 | ||
| 2206 | PREMIA | $0.08501951231 | -0.25% | -12.83% | -17.17% | $4.45M | $23400.11 | ||
| 2300 | BNC | $0.08966981767 | +0.00% | -1.18% | -3.27% | $4.03M | $781288.55 | ||
| 2337 | NUTS | $0.00145293159 | -0.09% | -0.17% | +0.89% | $3.88M | $93358.80 | ||
| 2350 | RBN | $0.04472912765 | -0.81% | -3.29% | -7.07% | $3.80M | $170.06 | ||
| 2441 | FM | $0.00644216190 | +0.27% | -3.05% | -15.90% | $3.47M | $8357.89 | ||
| 2600 | TANGO | $0.00588871696 | -0.10% | -20.50% | -5.85% | $2.95M | $10191.95 | ||
| 2779 | KILO | $0.01171412234 | -0.29% | -1.12% | +2.46% | $2.48M | $457087.29 | ||
| 2840 | MTLX | $0.57950897598 | +0.02% | -1.12% | +3.91% | $2.35M | $1629.66 | ||
| 2951 | MKL | $0.05240831477 | -0.22% | -0.75% | +0.65% | $2.08M | $1619.06 | ||
| 3013 | BTC2X-FLI | $33.56 | -0.38% | -2.55% | +2.85% | $1.96M | $6877.51 | ||
| 3084 | TLX | $0.03081231664 | - | - | -24.89% | $1.80M | $383.13 | ||
| 3127 | FDX | $1.55 | -0.03% | -2.44% | +7.73% | $1.73M | $2803.27 | ||
| 3270 | RDPX | $1.12 | +0.06% | -2.11% | +6.81% | $1.53M | $435.55 | ||
| 3324 | SPRK | $0.02178168131 | -0.14% | -4.50% | -9.00% | $1.45M | $14652.16 | ||
| 3367 | NEMESIS | $0.00152825851 | +12.36% | +18.07% | +10.11% | $1.40M | $65998.21 | ||
| 3550 | MIR | $0.00766643238 | +0.40% | +2.31% | -2.32% | $1.19M | $3492.20 | ||
| 3619 | LN | $0.01152668308 | +0.15% | +0.30% | +0.60% | $1.13M | $26910.76 | ||
| 3669 | CYB | $0.43717 | -0.26% | -1.85% | -15.64% | $1.08M | $12.19 | ||
| 3785 | HXRO | $0.00157881536 | -0.14% | -2.20% | +7.46% | $979441.71 | $67.59 | ||
| 3943 | BOND | $0.08734642108 | -0.09% | -1.59% | -19.22% | $853432.79 | $234901.51 | ||
| 3967 | AARK | $0.00214677112 | -2.36% | -5.20% | +4.26% | $834221.47 | $52946.17 | ||
| 4036 | OVL | $0.04545106459 | -0.18% | +1.25% | +6.05% | $784747.21 | $1.42M | ||
| 4348 | KROM | $0.00742492409 | -0.51% | -0.48% | +9.68% | $611737.72 | $915.92 | ||
| 4475 | SEUR | $0.56472 | -0.04% | +0.61% | -1.15% | $561183.83 | $879.76 | ||
| 4502 | JRT | $0.00138712451 | -0.17% | -11.92% | -16.89% | $550795.46 | $97.20 | ||
| 4566 | JARVIS | $0.01244659581 | +0.09% | -6.02% | -28.97% | $523129.59 | $4589.36 | ||
| 4591 | CYDX | $0.00153537529 | -0.70% | -2.39% | +5.99% | $513834.99 | $5929.46 | ||
| 4688 | OPIUM | $0.02605701571 | -0.29% | +16.62% | +5.50% | $478664.06 | $80.13 | ||
| 4802 | DERI | $0.00331614075 | -0.49% | +1.88% | -6.02% | $438341.42 | $19015.71 | ||
| 5008 | HMX | $0.08230108839 | - | - | -4.11% | $376760.88 | $1.39 | ||
| 5024 | NAVI | $0.11460783576 | -0.84% | -7.31% | -3.67% | $369452.59 | $1493.33 | ||
| 5039 | HZN | $0.00193271326 | -0.22% | -1.91% | +0.95% | $364728.90 | $138.38 | ||
| 5182 | TYPUS | $0.00160765217 | -0.27% | -1.67% | +8.65% | $334258.74 | $249.36 | ||
| 5308 | RWAX | $0.01891167928 | -0.03% | -2.89% | +3.09% | $309654.38 | $2669.92 | ||
| 5336 | DESK | $0.00033097633 | - | -0.33% | -4.98% | $305759.47 | $45.37 | ||
| 5353 | ACES | $0.00030186225 | -1.21% | -2.48% | -68.10% | $300633.73 | $15114.03 | ||
| 5421 | QTO | $0.00029788794 | -0.93% | -12.61% | -19.60% | $287016.65 | $367392.70 | ||
| 5704 | RBX | $0.00039419549 | - | - | +1.78% | $236466.74 | $16.05 | ||
| 5919 | LVL | $0.01137076096 | -0.29% | -0.80% | -0.01% | $198052.41 | $209.14 | ||
| 6042 | GOVI | $0.01190128433 | +0.11% | -5.22% | -1.34% | $183496.39 | $61548.69 | ||
| 6064 | DAFI | $0.00032275045 | +1.29% | -6.57% | -15.24% | $181225.58 | $52149.25 | ||
| 6167 | BUMP | $0.00087536355 | +0.11% | -45.74% | +1.07% | $170620.01 | $613.43 | ||
| 6201 | LYRA | $0.00026895871 | -0.09% | -2.24% | -1.89% | $167887.82 | $10.64 | ||
| 6267 | XFT | $0.01584249992 | -0.05% | -0.56% | +5.02% | $159872.57 | $44.45 | ||
| 6384 | SI | $0.00664189378 | - | -2.51% | +3.35% | $149085.20 | $1.29 | ||
| 6534 | VELAR | $0.00038245743 | +15.15% | +8.93% | -0.57% | $135592.62 | $1137.10 | ||
| 6552 | OX | $0.00005140152 | +0.65% | -1.64% | +2.49% | $134015.29 | $164.72 | ||
| 6897 | MVX | $0.04247440333 | +0.29% | -1.55% | +13.83% | $106618.10 | $140.40 | ||
| 7125 | ARBLUNA | $0.16359 | - | - | -4.07% | $94562.65 | $123.15 | ||
| 7128 | CKOCT | $0.03905086394 | - | - | +36.18% | $93644.03 | $9.76 | ||
| 7260 | VRTX | $0.00016303888 | - | +0.12% | -83.48% | $86139.35 | $4.49 | ||
| 7484 | SAKE | $0.00051323976 | -0.34% | -36.33% | -62.31% | $74603.23 | $14154.02 | ||
| 7537 | TUNE | $0.00213383153 | -5.87% | -1.03% | -15.93% | $72705.75 | $5662.71 | ||
| 7747 | VEGA | $0.00103294933 | +0.01% | +0.29% | -18.04% | $64128.10 | $11.03 | ||
| 7780 | HGET | $0.03629001663 | -0.64% | -9.18% | -27.25% | $63133.05 | $16829.03 | ||
| 8340 | ODDZ | $0.00048837726 | -0.57% | -0.36% | -1.24% | $43329.11 | $51953.74 |
إعلان