إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.9%
$8.67 ملياراتالحجم خلال 24 ساعة
$364.99 ملايين
هيمنة السوق
HYPE 74.64%MYX 6.38%PENDLE 3.60%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | HYPE | $23.88 | +0.41% | -2.83% | -18.39% | $6.47B | $159.11M | ||
| 134 | MYX | $2.90 | +0.09% | -1.07% | -5.95% | $553.57M | $30.73M | ||
| 205 | PENDLE | $1.90 | -0.27% | +2.18% | -12.22% | $311.70M | $54.11M | ||
| 332 | SNX | $0.41735 | +0.20% | -0.36% | -9.69% | $143.43M | $12.31M | ||
| 388 | AWE | $0.05633079385 | +0.40% | +3.81% | -5.33% | $109.18M | $3.92M | ||
| 400 | ARKM | $0.19371 | +0.65% | +0.34% | -9.05% | $106.54M | $16.89M | ||
| 469 | GMX | $8.09 | +0.09% | +0.83% | -5.90% | $83.75M | $4.22M | ||
| 503 | DRIFT | $0.15320751678 | -0.30% | -2.85% | -22.85% | $75.81M | $8.72M | ||
| 556 | AVNT | $0.25182 | +0.48% | -1.43% | -13.30% | $64.93M | $24.46M | ||
| 559 | UMA | $0.72289 | +0.31% | +1.37% | -8.13% | $64.39M | $6.31M | ||
| 631 | APEX | $0.4050313662 | +0.70% | -1.07% | -20.15% | $51.43M | $9.15M | ||
| 645 | WOO | $0.02644106393 | +0.08% | +11.38% | -2.26% | $50.29M | $9.39M | ||
| 670 | FUL | $0.00282324472 | +0.16% | -1.38% | -12.08% | $46.81M | $35144.02 | ||
| 690 | WHITE | $5,082.17 | - | -0.20% | -5.92% | $45.17M | $32.31 | ||
| 699 | DRV | $0.05120635462 | +0.14% | +1.88% | +45.50% | $43.93M | $235037.06 | ||
| 753 | SUSD | $0.89635 | -0.26% | -0.04% | -5.83% | $39.00M | $23564.44 | ||
| 786 | ANA | $4.42 | -0.02% | -1.25% | +11.27% | $36.21M | $18449.67 | ||
| 822 | GNS | $1.27 | -0.23% | -0.12% | -3.86% | $33.90M | $2.13M | ||
| 827 | AEVO | $0.03650635753 | +0.45% | -0.09% | -13.41% | $33.41M | $5.45M | ||
| 870 | SETH | $2,658.72 | - | -0.99% | -10.94% | $30.80M | $1.90 | ||
| 962 | MNGO | $0.02324422180 | -3.69% | +27.85% | +30.57% | $25.96M | $198408.31 | ||
| 1020 | HEGIC | $0.02192038558 | +0.31% | -0.68% | -7.44% | $23.61M | $619.12 | ||
| 1153 | THALES | $0.2905659801 | +0.14% | -0.36% | -4.38% | $18.61M | $68.69 | ||
| 1230 | TRADOOR | $1.12 | +0.72% | +2.13% | -14.54% | $16.08M | $3.12M | ||
| 1360 | ZEX | $0.07052599858 | -0.26% | -2.49% | -22.01% | $13.24M | $220665.58 | ||
| 1465 | STRIKE | $0.62603761167 | +0.98% | -1.52% | +1.69% | $11.29M | $27693.13 | ||
| 1552 | SYMM | $0.01392735572 | +0.21% | -1.16% | -10.53% | $10.14M | $2486.49 | ||
| 1611 | MCB | $2.48 | +0.00% | +0.07% | +2.95% | $9.41M | $362.48 | ||
| 1632 | PIKA | $0.47987 | - | - | -4.36% | $9.12M | $1.64 | ||
| 1672 | PRCL | $0.01900301509 | +0.20% | -2.55% | -27.46% | $8.60M | $415232.35 | ||
| 1780 | QUICK | $0.01059130607 | +0.46% | +0.14% | -10.44% | $7.48M | $429775.26 | ||
| 1825 | ETHDYDX | $0.16641 | +0.21% | -1.57% | -14.85% | $6.92M | $5.97M | ||
| 1909 | PERP | $0.08542877550 | +0.00% | -2.51% | -5.77% | $6.19M | $595455.10 | ||
| 1919 | DDX | $0.11446 | +0.08% | -3.17% | -2.93% | $6.10M | $260.06 | ||
| 1978 | CTX | $0.71496 | -0.01% | -2.71% | -17.95% | $5.60M | $1.03M | ||
| 2061 | NRS | $0.12943 | +0.88% | +1.05% | +1.20% | $5.06M | $165806.28 | ||
| 2076 | ETH2X-FLI | $7.73 | +0.19% | -0.41% | -8.57% | $4.94M | $1474.75 | ||
| 2095 | RCH | $0.18226 | +0.14% | -0.04% | -4.54% | $4.89M | $351843.70 | ||
| 2104 | DIVER | $0.00736355828 | +0.03% | -0.17% | -5.10% | $4.86M | $73299.27 | ||
| 2115 | INDY | $0.26503139397 | -0.51% | -6.37% | -16.42% | $4.78M | $47089.01 | ||
| 2133 | SUP | $0.02668399470 | +0.10% | +7.40% | -21.73% | $4.67M | $1.35M | ||
| 2237 | BNC | $0.09245281185 | +0.10% | +1.25% | -1.61% | $4.15M | $713318.44 | ||
| 2278 | PREMIA | $0.07563379631 | -0.03% | -0.79% | -7.31% | $3.99M | $24520.66 | ||
| 2316 | ADX | $0.00384304326 | +0.30% | -1.02% | -13.74% | $3.80M | $2334.45 | ||
| 2333 | KWENTA | $7.01 | +0.09% | -1.26% | -5.94% | $3.73M | $56.69 | ||
| 2339 | NUTS | $0.00134725759 | -0.19% | -0.21% | -7.47% | $3.70M | $84019.81 | ||
| 2379 | BMX | $1.27 | +2.15% | +0.66% | -12.92% | $3.52M | $1739.94 | ||
| 2457 | HXRO | $0.00526725681 | -0.04% | -24.51% | +308.06% | $3.27M | $8349.37 | ||
| 2525 | RBN | $0.03657767827 | +0.54% | +0.90% | -12.07% | $3.07M | $14.40 | ||
| 2560 | FM | $0.00551687940 | +0.03% | -0.64% | -3.15% | $2.97M | $3224.62 | ||
| 2828 | KILO | $0.01094394751 | +0.00% | -0.01% | -2.17% | $2.32M | $428661.69 | ||
| 2832 | MKL | $0.05517522176 | +0.19% | -0.13% | +8.34% | $2.31M | $1439.37 | ||
| 2918 | MTLX | $0.51861 | +0.19% | +0.34% | -3.84% | $2.11M | $41.28 | ||
| 3106 | BTC2X-FLI | $30.34 | - | -0.25% | -5.69% | $1.76M | $334.42 | ||
| 3073 | TLX | $0.02961184318 | - | - | -2.44% | $1.73M | $183.63 | ||
| 3125 | TANGO | $0.00344082950 | +0.06% | +12.43% | -58.73% | $1.73M | $1292.62 | ||
| 3153 | NEMESIS | $0.00167542105 | -0.00% | -7.99% | +42.93% | $1.68M | $91230.59 | ||
| 3302 | FDX | $1.31 | +0.09% | -0.12% | -8.75% | $1.46M | $175.57 | ||
| 3342 | RDPX | $1.03 | -0.01% | +3.13% | -6.94% | $1.40M | $76.31 | ||
| 3587 | SPRK | $0.01715228590 | +0.26% | +0.96% | -6.39% | $1.14M | $7944.67 | ||
| 3696 | AARK | $0.00269750889 | +1.28% | -2.06% | +3.44% | $1.04M | $96698.51 | ||
| 3790 | LN | $0.00993550746 | -0.08% | -0.84% | -13.38% | $973834.00 | $25019.94 | ||
| 3793 | MIR | $0.00622515599 | -0.15% | +0.88% | -13.24% | $970739.64 | $1563.78 | ||
| 3820 | CYB | $0.38301879195 | +0.38% | +0.31% | -12.05% | $939930.40 | $76.80 | ||
| 3986 | BOND | $0.08322232311 | +0.49% | -3.60% | -7.01% | $813510.08 | $227440.52 | ||
| 4194 | OVL | $0.03816240752 | -0.03% | -1.75% | -12.20% | $686422.51 | $1.09M | ||
| 4204 | JRT | $0.00171345877 | -0.02% | +0.01% | +7.27% | $679953.19 | $30.26 | ||
| 4387 | KROM | $0.00713348286 | +0.02% | +0.44% | -1.35% | $587709.67 | $5132.05 | ||
| 4471 | CYDX | $0.00162849024 | -0.14% | +0.33% | +3.22% | $543361.55 | $5974.89 | ||
| 4522 | SEUR | $0.52477 | +0.09% | -0.39% | -3.61% | $521459.57 | $283.46 | ||
| 4612 | OPIUM | $0.02676350412 | +0.17% | +0.46% | -3.46% | $492362.29 | $68.90 | ||
| 4853 | DERI | $0.00311231384 | -1.07% | -1.79% | -10.68% | $413242.06 | $17079.94 | ||
| 4974 | JARVIS | $0.00891271521 | - | -1.66% | -21.43% | $374332.54 | $179.20 | ||
| 5089 | HMX | $0.07518165804 | - | - | -3.55% | $344169.24 | $9.81 | ||
| 5233 | HZN | $0.00168264117 | +0.29% | +0.13% | +1.22% | $317448.88 | $5.62 | ||
| 5325 | DESK | $0.00033036471 | - | - | +1.77% | $305173.44 | $1.19 | ||
| 5462 | NAVI | $0.08502110263 | -0.01% | -5.19% | -20.91% | $274654.50 | $463.99 | ||
| 5460 | ARBLUNA | $0.27735 | - | -2.94% | -40.24% | $274387.53 | $0.02 | ||
| 5592 | RWAX | $0.01524943093 | +1.01% | +0.95% | -10.37% | $249253.49 | $27.45 | ||
| 5665 | RBX | $0.00037553451 | - | - | -2.44% | $225272.55 | $15.29 | ||
| 5868 | QTO | $0.00021396222 | +0.00% | +1.44% | -18.06% | $206054.69 | $147077.19 | ||
| 5982 | LVL | $0.01102829969 | +0.36% | -0.21% | +38.56% | $192045.01 | $26.59 | ||
| 5984 | ACES | $0.00019212574 | +0.20% | +0.17% | -19.73% | $191751.97 | $269.55 | ||
| 6080 | TYPUS | $0.00086527026 | +0.29% | -5.05% | -38.11% | $179802.14 | $466.38 | ||
| 6291 | LYRA | $0.00024935844 | - | -0.52% | -5.45% | $155527.82 | $4.83 | ||
| 6358 | DAFI | $0.00026467919 | -0.10% | +7.73% | -4.16% | $149476.12 | $60841.38 | ||
| 6528 | XFT | $0.01350823631 | +0.19% | +0.20% | -16.11% | $135937.95 | $11.97 | ||
| 6546 | SI | $0.00597438875 | - | -0.37% | -7.88% | $134101.84 | $1569.37 | ||
| 6767 | GOVI | $0.00745037588 | +0.45% | -4.17% | -20.23% | $114707.17 | $24667.07 | ||
| 6953 | OX | $0.00003929191 | -0.01% | -3.72% | -18.94% | $102802.16 | $563.54 | ||
| 7005 | VELAR | $0.00028325780 | +0.30% | +8.28% | -19.94% | $100270.97 | $259.85 | ||
| 7093 | MVX | $0.03747411835 | +0.14% | +0.00% | -8.78% | $94132.28 | $52.12 | ||
| 7398 | TUNE | $0.00242173536 | +0.92% | -4.15% | -7.42% | $80342.39 | $11947.53 | ||
| 7789 | HGET | $0.03703104925 | +1.61% | -0.15% | -0.36% | $63805.84 | $47785.71 | ||
| 7927 | VEGA | $0.00095807528 | +0.14% | +2.06% | -5.91% | $59443.18 | $11.38 | ||
| 8064 | VRTX | $0.00010345909 | - | +0.79% | -42.52% | $54681.27 | $7.25 | ||
| 8161 | SAKE | $0.00036945904 | -0.06% | -0.66% | -6.68% | $52008.01 | $15913.78 | ||
| 8236 | FST | $0.00142315695 | +0.05% | +97.92% | +170.47% | $49450.54 | $21.02 | ||
| 8426 | ODDZ | $0.00048815084 | -0.58% | +0.10% | +0.23% | $43353.14 | $55872.49 | ||
| 8543 | FOREX | $0.00035193703 | -0.23% | +0.22% | +16.07% | $40253.93 | $11497.89 |
إعلان