إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.4%
$13.30 ملياراتالحجم خلال 24 ساعة
$741.55 ملايين
هيمنة السوق
HYPE 73.57%MYX 4.13%PENDLE 4.07%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $36.26 | +0.20% | +0.78% | -2.39% | $9.77B | $289.04M | ||
| 159 | MYX | $2.84 | -1.22% | +2.92% | -11.57% | $542.34M | $52.83M | ||
| 160 | PENDLE | $3.21 | +0.41% | -0.85% | -5.70% | $542.12M | $33.71M | ||
| 176 | SNX | $1.41 | -2.44% | +0.84% | +41.98% | $483.80M | $103.84M | ||
| 332 | DRIFT | $0.49011375545 | +0.46% | -2.46% | -4.44% | $186.20M | $9.97M | ||
| 336 | ARKM | $0.35741 | -0.21% | -2.40% | +5.19% | $183.20M | $31.23M | ||
| 400 | AWE | $0.07312390219 | +0.13% | -3.13% | -16.29% | $141.68M | $6.59M | ||
| 422 | APEX | $0.98236 | +1.20% | -1.57% | -6.10% | $130.23M | $7.42M | ||
| 431 | AVNT | $0.48048269912 | +0.65% | -5.35% | -26.52% | $123.71M | $34.92M | ||
| 476 | GMX | $10.21 | +0.39% | -0.17% | -5.12% | $105.49M | $6.18M | ||
| 500 | UMA | $1.12 | +0.20% | +0.93% | +18.08% | $98.04M | $76.67M | ||
| 556 | FUL | $0.00493302705 | -0.44% | -1.01% | -13.17% | $81.37M | $8447.17 | ||
| 563 | WOO | $0.04175769196 | -0.01% | -1.86% | -2.55% | $79.46M | $4.91M | ||
| 677 | WHITE | $6,665.11 | - | +0.51% | +1.95% | $59.24M | $601.88 | ||
| 688 | AEVO | $0.06363570653 | -0.10% | -2.22% | -1.33% | $58.11M | $12.77M | ||
| 797 | SETH | $3,843.61 | -0.31% | -0.52% | +1.04% | $44.67M | $29.85 | ||
| 806 | DRV | $0.05111544031 | -0.81% | +0.91% | +38.80% | $43.80M | $154485.67 | ||
| 809 | SUSD | $1.00 | +1.01% | +0.83% | +0.67% | $43.62M | $311736.11 | ||
| 874 | GNS | $1.36 | -0.01% | -0.63% | +2.76% | $38.03M | $1.24M | ||
| 893 | HEGIC | $0.03430282631 | -0.18% | -0.93% | -2.15% | $37.04M | $284.60 | ||
| 918 | ADX | $0.03623289000 | -0.20% | -1.25% | -31.57% | $36.01M | $40008.74 | ||
| 959 | ANA | $4.39 | -0.44% | -0.79% | -0.28% | $33.61M | $1936.40 | ||
| 979 | TRADOOR | $2.26 | -1.36% | -5.35% | -14.58% | $32.34M | $9.69M | ||
| 1232 | PRCL | $0.04972161244 | -0.59% | +0.09% | +14.68% | $21.52M | $4.01M | ||
| 1301 | STRIKE | $1.09 | +0.22% | +0.59% | +6.94% | $19.66M | $35371.84 | ||
| 1322 | BMX | $6.83 | +0.03% | -2.18% | +39.33% | $18.99M | $191089.36 | ||
| 1386 | THALES | $0.26966 | -0.30% | -0.65% | -2.79% | $17.23M | $308.88 | ||
| 1403 | MNGO | $0.01488779388 | -0.02% | -0.30% | -0.67% | $16.63M | $16.95 | ||
| 1429 | PERP | $0.21723 | -0.03% | -1.10% | +1.70% | $15.78M | $3.88M | ||
| 1431 | INDY | $0.89568 | -0.39% | -0.39% | -2.05% | $15.75M | $118017.25 | ||
| 1525 | ETHDYDX | $0.32638 | -0.25% | -1.18% | -6.06% | $13.57M | $8.91M | ||
| 1540 | QUICK | $0.01819563368 | +0.35% | -0.83% | +0.78% | $13.33M | $2.87M | ||
| 1563 | ZEX | $0.06887714141 | +0.45% | -1.34% | -19.49% | $12.93M | $386632.34 | ||
| 1581 | KWENTA | $23.70 | +0.83% | -3.03% | +31.08% | $12.68M | $1242.27 | ||
| 1617 | PIKA | $0.63136 | - | +0.04% | +1.07% | $12.01M | $2.04 | ||
| 1768 | TANGO | $0.01878623146 | +0.77% | +1.39% | +0.88% | $9.83M | $268.04 | ||
| 1775 | ETH2X-FLI | $14.77 | +0.59% | +0.22% | +2.45% | $9.71M | $8563.78 | ||
| 1858 | OVL | $0.09906643656 | -1.89% | -7.74% | -4.95% | $8.86M | $1.62M | ||
| 1864 | SYMM | $0.01215342998 | +0.15% | -7.61% | -24.13% | $8.79M | $38584.68 | ||
| 1877 | MCB | $2.27 | +0.08% | -1.36% | -10.64% | $8.62M | $322.37 | ||
| 1931 | CTX | $1.04 | +0.37% | +0.73% | -5.80% | $8.09M | $299628.69 | ||
| 2067 | RCH | $0.24291 | +0.02% | -0.20% | +0.48% | $6.51M | $341685.59 | ||
| 2079 | DIVER | $0.00974299060 | +0.01% | +0.75% | +1.20% | $6.44M | $33563.40 | ||
| 2147 | PREMIA | $0.11557 | -11.95% | -12.32% | -2.33% | $5.97M | $28526.73 | ||
| 2202 | QTO | $0.00581105835 | -0.87% | -6.03% | +5.78% | $5.67M | $773504.59 | ||
| 2222 | TLX | $0.09345324291 | -0.64% | -0.42% | +61.86% | $5.45M | $11.71 | ||
| 2231 | RBN | $0.06310193199 | - | -1.94% | -45.08% | $5.38M | $68.98 | ||
| 2275 | NRS | $0.13055431913 | -0.33% | -3.38% | -0.75% | $5.11M | $160187.37 | ||
| 2307 | RBX | $0.00830357573 | - | - | +668.12% | $4.98M | $1.70 | ||
| 2328 | KILO | $0.02278408294 | -0.52% | -4.52% | -1.22% | $4.83M | $991246.51 | ||
| 2450 | BNC | $0.08545550672 | +0.41% | -0.99% | -3.21% | $4.16M | $958226.22 | ||
| 2583 | MTLX | $0.89461 | +0.66% | -10.93% | -13.49% | $3.63M | $16191.22 | ||
| 2592 | NUTS | $0.00154524948 | -0.19% | -0.04% | +0.70% | $3.58M | $75044.77 | ||
| 2620 | FM | $0.01104650057 | +0.07% | -2.55% | -9.67% | $3.51M | $18094.24 | ||
| 2644 | MKL | $0.09156330862 | -0.55% | -4.15% | +3.01% | $3.44M | $2768.62 | ||
| 2701 | BTC2X-FLI | $48.18 | - | +0.20% | -8.41% | $3.20M | $352.20 | ||
| 3069 | RDPX | $1.66 | - | +6.86% | -0.01% | $2.26M | $29.25 | ||
| 3073 | FDX | $2.26 | -0.03% | -1.25% | -3.54% | $2.26M | $5518.51 | ||
| 3087 | DDX | $0.04195962311 | - | - | -1.36% | $2.23M | $10.83 | ||
| 3180 | ACES | $0.00206832285 | +1.44% | -2.49% | -1.31% | $2.08M | $199077.68 | ||
| 3506 | MIR | $0.00993464862 | -0.08% | +1.49% | -3.01% | $1.56M | $4443.75 | ||
| 3523 | SPRK | $0.02394462523 | -1.71% | +1.82% | -15.08% | $1.51M | $38428.93 | ||
| 3532 | AARK | $0.00397131257 | -5.12% | -31.33% | -51.11% | $1.50M | $149784.65 | ||
| 3677 | BOND | $0.13697 | +0.37% | +0.38% | -7.96% | $1.34M | $106691.21 | ||
| 3769 | TYPUS | $0.00624798727 | -0.89% | +4.03% | -24.88% | $1.26M | $1771.83 | ||
| 4028 | CYB | $0.53612 | +1.47% | +0.76% | -1.06% | $1.04M | $184.02 | ||
| 4032 | CYDX | $0.00310687176 | +0.21% | -14.67% | +47.43% | $1.03M | $17131.75 | ||
| 4044 | JARVIS | $0.02428096312 | -0.03% | +0.50% | +1.03% | $1.02M | $66.14 | ||
| 4346 | HMX | $0.17977 | - | - | +2.30% | $816167.28 | $9.88 | ||
| 4407 | KROM | $0.00936138675 | +0.69% | +10.92% | -1.84% | $768414.58 | $1456.68 | ||
| 4413 | HXRO | $0.00123427337 | +0.54% | -2.10% | +5.01% | $765700.44 | $36.44 | ||
| 4504 | DESK | $0.00078000855 | +0.57% | -8.69% | -32.85% | $720899.76 | $2274.85 | ||
| 4583 | JRT | $0.00172898863 | +0.32% | +1.89% | +0.37% | $682807.01 | $34.58 | ||
| 4696 | DERI | $0.00482312599 | -0.18% | +15.18% | -26.92% | $634092.59 | $18742.09 | ||
| 4835 | RWAX | $0.03528701326 | -1.72% | -7.28% | -17.49% | $578572.33 | $15381.68 | ||
| 4948 | SEUR | $0.53077821551 | -0.13% | -0.73% | -2.52% | $529188.77 | $195.61 | ||
| 4971 | NAVI | $0.16158 | -0.98% | -4.58% | -3.83% | $522227.76 | $629.79 | ||
| 5052 | OPIUM | $0.02699702802 | +0.59% | +2.81% | -2.29% | $494296.10 | $124.14 | ||
| 5052 | VELAR | $0.00138013037 | -5.20% | +14.80% | +10.24% | $488920.04 | $58516.90 | ||
| 5268 | HZN | $0.00222766332 | +0.27% | -2.03% | +0.96% | $421140.41 | $383.75 | ||
| 5759 | DAFI | $0.00052200325 | -1.00% | -0.79% | +0.89% | $295037.03 | $75466.82 | ||
| 5977 | BUMP | $0.00129805236 | - | - | +2.16% | $254010.76 | $61.37 | ||
| 6045 | GOVI | $0.01574731215 | +0.53% | -0.78% | +2.65% | $243843.90 | $28663.15 | ||
| 6132 | LYRA | $0.00037250785 | +0.91% | +0.63% | -1.28% | $232330.08 | $3.98 | ||
| 6254 | LVL | $0.01238864178 | +0.38% | -1.57% | -4.79% | $215667.07 | $315.79 | ||
| 6246 | SI | $0.00840020733 | - | - | -4.12% | $188551.04 | $47.16 | ||
| 6494 | XFT | $0.01819670380 | +0.02% | +0.73% | +0.05% | $184323.33 | $9.08 | ||
| 6872 | OX | $0.00005561828 | -0.22% | -4.71% | -7.55% | $145591.18 | $868.38 | ||
| 7188 | FOREX | $0.00102806175 | +6.08% | -0.33% | +7.88% | $117447.52 | $17614.38 | ||
| 7252 | MVX | $0.04491015072 | +0.13% | -0.53% | +10.45% | $113541.70 | $43.78 | ||
| 7273 | SAKE | $0.00150319386 | +0.11% | +0.36% | +2.86% | $111603.29 | $27262.69 | ||
| 7357 | TUNE | $0.00317728548 | +0.04% | +0.01% | +2.57% | $105455.80 | $17227.70 | ||
| 7519 | VEGA | $0.00156130124 | +0.56% | +1.87% | -1.29% | $96873.84 | $99.88 | ||
| 7559 | VRTX | $0.00650866786 | +1.74% | +21.18% | +6.73% | $94562.71 | $7288.26 | ||
| 7660 | CKOCT | $0.04810316693 | -0.46% | +1.64% | -11.29% | $89133.34 | $1095.04 | ||
| 8032 | HGET | $0.04073572987 | +0.06% | +0.93% | -20.56% | $71759.11 | $67854.69 | ||
| 8697 | YDF | $0.00004426048 | - | - | +2.06% | $44283.39 | $37.94 | ||
| 9086 | LIEN | $0.10243002948 | - | - | -80.27% | $36349.78 | $307.19 | ||
| 9309 | KTC | $0.01130728817 | - | -0.29% | +465.56% | $33039.90 | $16.90 | ||
| 9387 | FST | $0.00087300175 | - | - | -9.33% | $30333.79 | $4.82 |
إعلان