إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.7%
$2.74 ملياراتالحجم خلال 24 ساعة
$614.93 ملايين
هيمنة السوق
PENDLE 25.94%SNX 9.87%ARKM 9.74%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 129 | PENDLE | $4.38 | -0.67% | +8.72% | +7.46% | $710.43M | $139.52M | ||
| 254 | SNX | $0.79557 | -1.34% | +0.45% | -13.21% | $269.86M | $25.24M | ||
| 258 | ARKM | $0.62803101871 | -1.65% | -2.07% | -17.16% | $266.39M | $58.96M | ||
| 315 | DRIFT | $0.63646 | -1.05% | +2.54% | -6.47% | $191.89M | $35.28M | ||
| 356 | WOO | $0.08225583580 | -1.39% | -0.70% | -14.12% | $157.53M | $8.97M | ||
| 365 | GMX | $14.90 | -1.61% | +0.62% | -9.54% | $151.11M | $9.07M | ||
| 391 | STPT | $0.06805464245 | +0.05% | -2.61% | -6.63% | $132.14M | $3.31M | ||
| 461 | AEVO | $0.11801925184 | -2.05% | -2.27% | -24.20% | $106.64M | $10.59M | ||
| 478 | UMA | $1.17 | -1.52% | -1.72% | -14.66% | $101.70M | $8.36M | ||
| 803 | GNS | $1.34 | -1.30% | -2.62% | -20.60% | $40.83M | $1.97M | ||
| 807 | PRCL | $0.11485 | -2.11% | -4.40% | -7.06% | $40.31M | $10.86M | ||
| 811 | HEGIC | $0.03696679090 | -0.38% | +6.78% | +3.39% | $39.91M | $36522.19 | ||
| 846 | WHITE | $4,191.25 | -1.83% | -1.76% | -3.42% | $37.23M | $1005.90 | ||
| 852 | APEX | $0.38777 | -5.51% | -9.20% | -33.03% | $36.77M | $10.77M | ||
| 859 | ETHDYDX | $0.63119 | -1.64% | -0.87% | -12.93% | $36.27M | $22.07M | ||
| 870 | SUSD | $0.95890642119 | -0.39% | -0.23% | +2.41% | $35.44M | $437605.80 | ||
| 1016 | SETH | $2,360.28 | -1.80% | -1.08% | -4.64% | $27.34M | $1962.31 | ||
| 1127 | MNGO | $0.02020078631 | -0.07% | +1.05% | -1.08% | $22.59M | $1056.18 | ||
| 1202 | PERP | $0.27081203323 | -1.18% | -2.72% | -23.20% | $19.68M | $5.66M | ||
| 1232 | VRTX | $0.03551420573 | -1.11% | -3.91% | -16.26% | $18.47M | $2.62M | ||
| 1243 | DRV | $0.02299457598 | +0.40% | +0.89% | -37.81% | $18.17M | $71516.37 | ||
| 1284 | QUICK | $0.02255822087 | -1.53% | -2.10% | -14.85% | $16.90M | $3.84M | ||
| 1302 | INDY | $0.93045535155 | -1.66% | -2.75% | -14.07% | $16.21M | $42290.88 | ||
| 1354 | RBN | $0.15595 | +0.01% | +0.39% | -7.76% | $14.96M | $11554.68 | ||
| 1367 | SUSD | $0.96417 | +0.04% | +0.70% | +3.71% | $14.55M | $439307.91 | ||
| 1408 | CTX | $1.85 | +0.08% | +0.18% | -8.41% | $13.75M | $5.86M | ||
| 1420 | FUL | $0.00641634844 | -0.38% | +0.57% | -3.43% | $13.39M | $37694.63 | ||
| 1611 | SYMM | $0.03785446427 | -1.55% | -0.21% | -27.62% | $9.93M | $11555.08 | ||
| 1664 | MCB | $2.38 | -2.01% | +5.01% | +3.98% | $9.01M | $79182.14 | ||
| 1741 | IPOR | $0.2950481296 | - | - | +61.27% | $8.05M | $494.87 | ||
| 1729 | KILO | $0.03789387427 | -0.03% | -0.78% | -7.61% | $8.02M | $8.49M | ||
| 1743 | THALES | $0.12961 | -0.28% | +2.09% | +13.45% | $7.92M | $35220.85 | ||
| 1759 | STRIKE | $0.42887 | -3.08% | +19.34% | +54.15% | $7.72M | $218317.81 | ||
| 1770 | PIKA | $0.40252994824 | - | - | -5.26% | $7.65M | $5.44 | ||
| 1781 | MTLX | $1.83 | -2.28% | -1.38% | -7.20% | $7.42M | $7584.30 | ||
| 1788 | OX | $0.00085585032 | -0.08% | -6.69% | -2.07% | $7.36M | $4.15M | ||
| 1859 | BNC | $0.14541 | -0.38% | +0.72% | -9.33% | $6.48M | $2.96M | ||
| 1872 | KWENTA | $12.00 | -1.99% | +0.92% | -13.72% | $6.39M | $5436.31 | ||
| 1874 | MYX | $0.06909816446 | -0.11% | -1.70% | -30.76% | $6.36M | $231.30M | ||
| 1878 | TANGO | $0.02704600829 | -1.18% | -1.35% | -8.80% | $6.34M | $5984.82 | ||
| 1881 | BMX | $2.29 | -0.50% | -3.55% | -2.26% | $6.33M | $6178.75 | ||
| 1919 | ADX | $0.02202766110 | -0.13% | -0.29% | -4.59% | $5.97M | $9167.72 | ||
| 1928 | RCH | $0.22128 | -0.39% | -0.09% | -8.94% | $5.86M | $505531.46 | ||
| 2009 | ETH2X-FLI | $7.29 | -2.55% | -1.73% | -11.09% | $5.29M | $31694.98 | ||
| 2038 | ZEX | $0.02731281610 | +0.23% | -2.05% | -5.81% | $5.13M | $764918.91 | ||
| 2070 | DIVER | $0.00742130345 | +0.20% | +0.27% | -1.89% | $4.90M | $181500.02 | ||
| 2152 | PREMIA | $0.09001391562 | -1.60% | -10.34% | -6.41% | $4.39M | $22134.79 | ||
| 2159 | NRS | $0.11275 | -0.11% | -0.42% | +2.14% | $4.35M | $206492.07 | ||
| 2188 | BTC2X-FLI | $49.78 | -0.38% | +3.50% | +4.85% | $4.22M | $48955.50 | ||
| 2399 | RBX | $0.00550391210 | +3.82% | +17.45% | -3.51% | $3.30M | $147724.59 | ||
| 2562 | TLX | $0.04873478555 | - | - | -2.01% | $2.84M | $3.65 | ||
| 2548 | BOND | $0.28872 | +2.15% | +1.23% | -6.49% | $2.82M | $481091.89 | ||
| 2560 | NAVI | $0.92202540499 | -4.72% | -4.25% | -27.80% | $2.79M | $75487.16 | ||
| 2591 | MKL | $0.10388244220 | -0.24% | +2.68% | +8.60% | $2.71M | $5663.72 | ||
| 2632 | MIR | $0.01658033501 | -0.83% | -1.98% | -3.42% | $2.59M | $85579.93 | ||
| 2647 | CYB | $1.36 | -0.30% | -0.08% | -21.93% | $2.56M | $6407.80 | ||
| 2682 | HXRO | $0.00397366605 | -1.06% | +3.78% | -20.76% | $2.47M | $449.22 | ||
| 2811 | RDPX | $1.60 | -1.92% | -2.09% | -5.93% | $2.18M | $1.00 | ||
| 2855 | FDX | $3.22 | -1.01% | -1.41% | -9.32% | $2.08M | $18077.28 | ||
| 3020 | NUTS | $0.00167302826 | -0.09% | -6.61% | -0.26% | $1.77M | $61336.38 | ||
| 3132 | HMX | $0.39410000168 | -0.53% | +0.06% | -8.05% | $1.59M | $26550.72 | ||
| 3491 | JARVIS | $0.02770565161 | -1.61% | -1.43% | -2.31% | $1.16M | $124.52 | ||
| 3505 | RWAX | $0.06972577398 | -1.37% | -5.00% | -21.95% | $1.16M | $8397.37 | ||
| 3746 | XFT | $0.09137313913 | -2.49% | -13.80% | -10.84% | $923202.12 | $7290.95 | ||
| 4011 | DDX | $0.01401204642 | - | - | +3.14% | $745845.74 | $12.87 | ||
| 3997 | HZN | $0.00377988266 | +0.16% | -0.06% | -10.31% | $740887.98 | $52525.33 | ||
| 4033 | SEUR | $0.71654 | -0.57% | +0.48% | -1.09% | $714484.76 | $3530.46 | ||
| 4087 | KROM | $0.00825565741 | -1.48% | -2.42% | -8.03% | $679460.75 | $1973.70 | ||
| 4089 | JRT | $0.00170853941 | -0.82% | -1.79% | -1.09% | $678612.91 | $30.17 | ||
| 4121 | DERI | $0.00501697732 | -0.42% | -2.96% | +12.41% | $661552.07 | $102593.34 | ||
| 4154 | CYDX | $0.00221728669 | +0.40% | +0.37% | +7.31% | $642671.20 | $9416.61 | ||
| 4509 | OPIUM | $0.02738931787 | -0.69% | -25.88% | -13.05% | $485085.47 | $59.08 | ||
| 4623 | LVL | $0.02547772211 | -0.55% | -0.57% | -3.01% | $443466.40 | $173.77 | ||
| 4726 | MVX | $0.15911 | -0.64% | +78.28% | +70.19% | $400111.50 | $36108.00 | ||
| 4890 | VEGA | $0.00560738970 | +0.07% | -3.76% | -1.00% | $347925.07 | $28449.10 | ||
| 4961 | GOVI | $0.02121406589 | -0.09% | -1.84% | -4.42% | $327793.20 | $24022.36 | ||
| 5067 | BUMP | $0.00153277503 | +0.02% | -35.51% | -34.30% | $299934.76 | $539.01 | ||
| 5589 | DAFI | $0.00035437387 | +0.08% | -6.73% | -20.72% | $200222.30 | $72223.90 | ||
| 5598 | LYRA | $0.00031886272 | -1.39% | +1.29% | -4.40% | $198838.41 | $6.05 | ||
| 6125 | SI | $0.00592309120 | - | - | +1.01% | $132951.43 | $52.02 | ||
| 6247 | CKOCT | $0.09328104678 | -1.60% | -0.25% | -15.68% | $119379.42 | $40.30 | ||
| 6623 | AXE | $0.08951865626 | -1.41% | -13.81% | -45.83% | $89605.34 | $554.44 | ||
| 6783 | HGET | $0.04485848537 | +1.83% | +1.78% | -0.03% | $78600.21 | $163715.15 | ||
| 6850 | TUNE | $0.00222961549 | +17.01% | +29.23% | +53.67% | $74010.60 | $151097.84 | ||
| 6931 | FOREX | $0.00061064425 | -0.44% | +1.54% | -6.86% | $69755.04 | $26192.94 | ||
| 6933 | SAKE | $0.00094288952 | +0.07% | +0.31% | +0.57% | $69446.14 | $30140.87 | ||
| 7172 | FST | $0.00167850773 | +1.63% | +0.69% | -8.10% | $58322.68 | $25972.81 | ||
| 7192 | LIEN | $0.16122 | -3.15% | +2.53% | -5.37% | $57120.38 | $22052.52 | ||
| 7720 | VELA | $0.00223562182 | -0.07% | -12.15% | -39.10% | $37589.42 | $2095.79 | ||
| 7892 | SNY | $0.00275827851 | -0.57% | -0.47% | +6.72% | $31886.06 | $151146.83 | ||
| 8206 | YDF | $0.00002551607 | - | - | -17.86% | $25529.23 | $1.66 | ||
| 8282 | AUC | $0.00065606059 | -0.82% | -1.79% | -4.24% | $23313.36 | $56.70 | ||
| 8587 | ZRS | $0.00018482657 | - | - | -18.01% | $18389.37 | $30.11 | ||
| 8850 | POI$ON | $0.00281338929 | - | - | -4.19% | $14516.34 | $137.86 | ||
| 8988 | PERI | $0.00093888529 | - | - | -66.88% | $12677.84 | $16213.01 | ||
| -- | AARK | $0.00214573752 | -2.28% | +4.84% | +14.16% | $0.00 | $177294.10 | ||
| -- | DPX | $3.82 | -1.96% | -0.62% | -1.46% | $0.00 | $2.96 | ||
| -- | GPO | $0.82086604627 | -0.43% | -3.26% | -2.92% | $0.00 | $42889.72 | ||
| -- | XCVX | $1.34 | +1.18% | +4.64% | +0.11% | $0.00 | - | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان