إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$2.23 ملياراتالحجم خلال 24 ساعة
$192.29 ملايين
هيمنة السوق
PENDLE 24.65%ARKM 8.71%SNX 8.65%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 146 | PENDLE | $3.34 | +0.48% | -0.88% | -5.39% | $550.31M | $24.47M | ||
| 282 | ARKM | $0.44029129353 | +1.04% | -2.34% | -2.55% | $194.51M | $18.92M | ||
| 283 | SNX | $0.56253 | +0.72% | -0.32% | -3.43% | $193.10M | $7.81M | ||
| 343 | GMX | $13.86 | +0.76% | -1.10% | +0.88% | $141.28M | $4.42M | ||
| 344 | DRIFT | $0.4110827802 | -0.36% | -0.70% | +5.33% | $140.20M | $20.70M | ||
| 379 | WOO | $0.06565781711 | +1.04% | -0.37% | +0.04% | $125.27M | $5.22M | ||
| 415 | AWE | $0.05604161726 | -0.06% | -3.90% | -0.14% | $108.83M | $7.39M | ||
| 462 | UMA | $1.07 | +0.80% | -1.23% | -3.75% | $94.03M | $3.88M | ||
| 560 | AEVO | $0.07951433583 | +0.63% | -1.49% | -1.31% | $72.13M | $6.63M | ||
| 738 | GNS | $1.51 | +0.41% | -10.76% | -19.41% | $44.51M | $18.37M | ||
| 795 | SUSD | $0.92926 | +0.01% | -0.76% | -1.13% | $38.35M | $157910.31 | ||
| 796 | WHITE | $4,308.40 | +0.47% | -0.27% | +3.61% | $38.29M | $604.52 | ||
| 806 | DRV | $0.04559102755 | +0.54% | -5.47% | +14.35% | $37.40M | $221857.59 | ||
| 878 | PRCL | $0.08024692862 | +1.98% | +2.16% | +26.74% | $32.60M | $7.80M | ||
| 907 | HEGIC | $0.02853888111 | +0.04% | -0.14% | -3.32% | $30.76M | $96619.09 | ||
| 955 | SETH | $2,351.55 | +0.28% | -0.35% | +2.39% | $27.24M | $613.53 | ||
| 956 | ZEX | $0.14387 | +0.23% | -1.92% | -19.52% | $27.08M | $1.47M | ||
| 986 | STRIKE | $1.43 | +1.18% | +3.91% | +11.28% | $25.77M | $290930.96 | ||
| 1093 | ETHDYDX | $0.51385 | +0.98% | -2.44% | +1.16% | $21.39M | $10.25M | ||
| 1168 | MNGO | $0.01660017174 | -0.01% | -0.40% | +0.13% | $18.55M | $976.73 | ||
| 1234 | APEX | $0.17092389282 | +0.06% | -0.73% | -0.79% | $16.69M | $2.05M | ||
| 1253 | PERP | $0.22068654516 | +0.91% | -0.80% | -1.93% | $16.06M | $4.24M | ||
| 1286 | INDY | $0.84488 | -0.52% | -1.30% | -2.64% | $15.20M | $31095.01 | ||
| 1288 | QUICK | $0.01994746737 | -0.84% | +10.59% | +5.70% | $15.04M | $28.09M | ||
| 1304 | BMX | $5.26 | -0.01% | +2.25% | +4.52% | $14.56M | $29819.88 | ||
| 1410 | SYMM | $0.03406015557 | +1.92% | -1.74% | -12.37% | $12.69M | $12706.72 | ||
| 1424 | SUSD | $0.93034523940 | +0.06% | -0.14% | -0.94% | $12.46M | $58710.32 | ||
| 1437 | FUL | $0.00576803230 | +0.16% | -0.01% | +5.46% | $12.17M | $23011.48 | ||
| 1530 | CTX | $1.40 | -0.01% | -1.50% | -1.36% | $10.32M | $592735.18 | ||
| 1621 | THALES | $0.14604256665 | +0.19% | -1.20% | +0.76% | $9.04M | $81368.84 | ||
| 1670 | MYX | $0.06705474130 | +1.20% | +18.27% | -47.76% | $8.35M | $7.72M | ||
| 1693 | MCB | $2.12 | -0.58% | -0.85% | +6.78% | $8.08M | $1967.20 | ||
| 1707 | PIKA | $0.41000098341 | +0.52% | +0.26% | +2.02% | $7.80M | $6.00 | ||
| 1769 | OX | $0.00088566703 | +0.77% | +1.18% | +0.39% | $7.22M | $106887.58 | ||
| 1775 | RBN | $0.07747514888 | +0.32% | +49.56% | +57.99% | $7.17M | $2441.63 | ||
| 1892 | ADX | $0.02036179554 | +0.45% | +0.51% | -17.99% | $6.04M | $4416.74 | ||
| 1911 | VRTX | $0.01092820299 | -0.95% | -5.96% | -16.89% | $5.85M | $1.02M | ||
| 1946 | RCH | $0.20986857726 | +0.68% | +0.10% | +3.83% | $5.60M | $604970.95 | ||
| 1949 | MTLX | $1.37 | +0.42% | -1.29% | +3.27% | $5.56M | $978.31 | ||
| 1951 | PREMIA | $0.11142 | +13.51% | +12.78% | +21.46% | $5.53M | $20725.58 | ||
| 1989 | ETH2X-FLI | $7.37 | +0.48% | -0.15% | +6.74% | $5.29M | $3218.70 | ||
| 2009 | BNC | $0.11467 | +0.11% | -0.31% | -1.21% | $5.18M | $1.77M | ||
| 2067 | KWENTA | $8.91 | +0.24% | -0.08% | -1.98% | $4.74M | $1833.59 | ||
| 2068 | KILO | $0.02237393757 | -0.84% | -1.20% | +2.32% | $4.74M | $3.94M | ||
| 2072 | NRS | $0.12116 | +0.01% | -1.40% | +2.49% | $4.73M | $183661.29 | ||
| 2073 | DIVER | $0.00715695120 | -0.12% | -0.30% | +2.06% | $4.73M | $158326.59 | ||
| 2170 | BTC2X-FLI | $50.25 | +0.31% | -3.75% | -0.60% | $4.21M | $81.38 | ||
| 2335 | TYPUS | $0.01744137692 | +0.20% | -2.92% | +12.21% | $3.49M | $2601.51 | ||
| 2395 | TANGO | $0.01359840200 | +0.49% | -1.19% | +1.92% | $3.24M | $44.88 | ||
| 2805 | MKL | $0.07702458052 | +1.87% | +1.94% | -10.65% | $2.18M | $2639.70 | ||
| 2877 | MIR | $0.01346425920 | -0.32% | +2.62% | -0.17% | $2.10M | $65339.65 | ||
| 2862 | RDPX | $1.54 | - | -0.41% | +4.11% | $2.10M | $2.33 | ||
| 2921 | TLX | $0.03412387340 | - | - | +3.77% | $1.99M | $1.36 | ||
| 2971 | FDX | $2.48 | +0.53% | -0.32% | +1.55% | $1.88M | $513.52 | ||
| 3105 | NUTS | $0.00153496146 | +0.03% | +0.48% | -1.55% | $1.62M | $107149.81 | ||
| 3130 | HXRO | $0.00258798246 | +3.41% | +10.13% | +5.85% | $1.61M | $376.71 | ||
| 3224 | BOND | $0.14928 | +1.00% | -2.07% | -5.82% | $1.46M | $724670.25 | ||
| 3326 | NAVI | $0.43596 | +0.62% | -5.83% | -6.61% | $1.34M | $2005.68 | ||
| 3329 | CYB | $0.69234 | +0.81% | +1.40% | -1.43% | $1.33M | $124.11 | ||
| 3408 | HMX | $0.30073950762 | +0.05% | -2.88% | +8.29% | $1.25M | $85492.39 | ||
| 3566 | JARVIS | $0.02609542670 | - | - | +3.23% | $1.10M | $151.35 | ||
| 3663 | RBX | $0.00166877972 | +0.02% | +5.56% | -37.44% | $1.00M | $2853.64 | ||
| 3913 | RWAX | $0.04964343833 | +0.50% | -1.21% | +3.52% | $812192.04 | $6436.11 | ||
| 4129 | JRT | $0.00171367429 | +0.03% | +0.03% | -1.70% | $680497.67 | $30.26 | ||
| 4144 | SEUR | $0.67720479054 | - | -0.26% | +1.87% | $673710.80 | $91.21 | ||
| 4164 | DDX | $0.01241729627 | - | -0.00% | -3.82% | $660955.01 | $31.66 | ||
| 4199 | KROM | $0.00780397386 | +0.70% | -2.89% | +0.79% | $642155.55 | $217.79 | ||
| 4288 | IPOR | $0.02269079584 | - | - | +0.79% | $619664.99 | $309.53 | ||
| 4349 | XFT | $0.05662351576 | +0.19% | +15.95% | +10.36% | $570357.13 | $6586.62 | ||
| 4561 | OPIUM | $0.02785594280 | +0.68% | +0.12% | -6.44% | $488366.45 | $60.09 | ||
| 4584 | CYDX | $0.00154772666 | +0.82% | +0.24% | +0.43% | $480886.58 | $9127.19 | ||
| 4712 | BUMP | $0.00224548559 | - | +0.03% | +41.67% | $439404.54 | $99.65 | ||
| 5104 | DERI | $0.00245546235 | +0.96% | +8.36% | -38.22% | $322443.49 | $90364.81 | ||
| 5106 | HZN | $0.00172470862 | +0.23% | -0.41% | -24.05% | $322034.14 | $368.10 | ||
| 5232 | POI$ON | $0.03316345421 | +0.54% | -40.44% | +1659.43% | $290832.74 | $25676.19 | ||
| 5468 | LVL | $0.01364015936 | - | -0.61% | +0.31% | $237453.75 | $1.31 | ||
| 5509 | GOVI | $0.01482451049 | +0.01% | -2.66% | +24.68% | $228886.13 | $67190.73 | ||
| 5541 | DAFI | $0.00039950755 | +0.10% | -5.11% | -0.35% | $225850.93 | $121025.37 | ||
| 5730 | LYRA | $0.00031318017 | - | -0.70% | -0.07% | $195323.49 | $2.77 | ||
| 5757 | MVX | $0.07609315348 | +0.28% | +5.08% | +0.35% | $191181.94 | $370.37 | ||
| 6038 | VEGA | $0.00252329101 | +0.45% | -74.81% | -20.29% | $156552.98 | $235.47 | ||
| 6275 | SI | $0.00583575278 | +0.22% | -0.01% | +2.31% | $130974.22 | $61.76 | ||
| 6389 | CKOCT | $0.07359766465 | - | - | -3.50% | $117514.94 | $515.12 | ||
| 6428 | LIEN | $0.32237 | - | - | +214.19% | $114544.11 | $41.55 | ||
| 6722 | TUNE | $0.00287606494 | +0.05% | -0.03% | -0.53% | $95470.32 | $829.78 | ||
| 6737 | FOREX | $0.00082487005 | +0.04% | +2.52% | -15.95% | $94204.34 | $80684.76 | ||
| 6776 | SAKE | $0.00124731169 | +0.39% | -0.01% | +3.37% | $91970.03 | $100841.48 | ||
| 7122 | HGET | $0.04058447201 | +0.09% | -1.03% | -5.69% | $71120.12 | $128233.38 | ||
| 7274 | FST | $0.00186404404 | +0.02% | -0.11% | +12.15% | $64769.42 | $78430.01 | ||
| 7827 | SNY | $0.00369163154 | +0.00% | +2.61% | +5.58% | $42675.21 | $128249.06 | ||
| 8373 | YDF | $0.00002876735 | - | - | +0.79% | $28782.28 | $6.56 | ||
| 8407 | NVDA | $139.67 | - | - | -0.68% | $27916.80 | $1049.27 | ||
| 8645 | AUC | $0.00065794880 | +0.03% | +0.05% | +0.04% | $23382.03 | $56.87 | ||
| 8910 | ZRS | $0.00018953079 | - | - | -60.25% | $18852.54 | $7.69 | ||
| 9748 | VELA | $0.00056188525 | - | - | +0.77% | $9446.65 | $1239.12 | ||
| 10512 | ICOIN | $28.06 | - | - | +1.34% | $1281.57 | $0.03 | ||
| -- | AARK | $0.00167635230 | -0.01% | -2.88% | -11.50% | $0.00 | $265831.76 | ||
| -- | DPX | $3.65 | +0.49% | -0.38% | +3.22% | $0.00 | $2.04 | ||
| -- | DRAGONX | $0.00000157217 | -0.80% | -2.76% | +10.76% | $0.00 | $19539.64 | ||
| -- | CKLINK | - | - | - | - | - | - |
إعلان