إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.8%
$2.98 ملياراتالحجم خلال 24 ساعة
$253.62 ملايين
هيمنة السوق
PENDLE 26.33%SNX 7.71%ARKM 7.52%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 137 | PENDLE | $4.63 | -0.72% | +1.43% | -10.47% | $784.34M | $83.72M | ||
| 302 | SNX | $0.66931 | -0.76% | -0.69% | -8.34% | $229.72M | $12.63M | ||
| 310 | ARKM | $0.46874 | -0.77% | -1.45% | -9.15% | $224.07M | $26.60M | ||
| 329 | DRIFT | $0.54077387184 | -0.87% | -3.91% | -18.75% | $195.70M | $16.49M | ||
| 383 | GMX | $14.51 | -0.81% | -0.84% | -6.10% | $149.60M | $4.65M | ||
| 406 | MYX | $1.10 | -0.79% | -8.08% | -10.72% | $137.19M | $18.28M | ||
| 431 | WOO | $0.06643916761 | -1.01% | -0.80% | -7.88% | $126.66M | $5.50M | ||
| 441 | UMA | $1.36 | -1.01% | -0.03% | -12.90% | $122.45M | $14.73M | ||
| 518 | AWE | $0.05037740792 | -0.85% | +2.12% | -2.28% | $97.92M | $14.27M | ||
| 599 | AEVO | $0.08563752657 | -1.08% | -2.47% | -8.89% | $78.37M | $8.67M | ||
| 665 | WHITE | $7,481.14 | - | -0.98% | -4.17% | $66.49M | $1496.23 | ||
| 687 | GNS | $2.19 | -0.30% | -0.65% | -2.79% | $62.75M | $1.77M | ||
| 801 | SETH | $4,325.92 | -0.60% | +1.77% | -3.19% | $50.18M | $18174.53 | ||
| 829 | SUSD | $0.98846 | -0.15% | +0.49% | -0.51% | $47.34M | $813028.69 | ||
| 866 | HEGIC | $0.03983597429 | +0.41% | -3.62% | -43.53% | $42.91M | $29979.10 | ||
| 991 | ANA | $4.70 | -0.04% | +1.41% | +6.29% | $34.38M | $3025.95 | ||
| 995 | STRIKE | $1.91 | -0.15% | +3.09% | -0.69% | $34.35M | $105149.70 | ||
| 1056 | DRV | $0.03602085895 | -3.04% | -20.96% | -25.26% | $30.67M | $339627.38 | ||
| 1094 | PRCL | $0.07120916993 | -1.23% | -0.30% | -7.81% | $29.14M | $4.40M | ||
| 1112 | APEX | $0.22052049282 | +1.11% | -0.87% | -29.88% | $28.08M | $2.66M | ||
| 1155 | SPRK | $0.03282464157 | +0.46% | +0.25% | +12.39% | $25.66M | $28314.27 | ||
| 1188 | ETHDYDX | $0.58731 | -0.54% | -0.31% | -5.71% | $24.59M | $10.61M | ||
| 1271 | INDY | $1.22 | -0.48% | +0.58% | -8.89% | $21.30M | $15372.36 | ||
| 1353 | QUICK | $0.02533370449 | -0.27% | -4.31% | +4.42% | $18.77M | $8.43M | ||
| 1360 | PERP | $0.25598 | -0.64% | -1.88% | -8.08% | $18.63M | $4.67M | ||
| 1405 | SUSD | $0.98403114384 | -0.22% | +0.57% | +0.84% | $17.30M | $1.26M | ||
| 1428 | ADX | $0.01683081106 | -1.13% | -0.54% | +1.65% | $16.63M | $9901.39 | ||
| 1388 | FUL | $0.00965081895 | -1.89% | +3.62% | -26.51% | $16.19M | $60275.45 | ||
| 1492 | MNGO | $0.01382630245 | -0.04% | -0.72% | -2.13% | $15.45M | $2077.87 | ||
| 1554 | THALES | $0.22052049282 | +0.28% | +1.04% | -2.66% | $13.87M | $1488.10 | ||
| 1572 | PIKA | $0.71142 | -0.64% | +0.82% | -4.51% | $13.53M | $12.09 | ||
| 1593 | ETH2X-FLI | $19.21 | -0.77% | +2.50% | -7.26% | $13.01M | $8947.67 | ||
| 1596 | BMX | $4.65 | -2.13% | -2.09% | -27.61% | $12.88M | $53370.76 | ||
| 1682 | ZEX | $0.05970631128 | -1.05% | -17.60% | -18.08% | $11.23M | $2.02M | ||
| 1685 | CTX | $1.48 | -0.13% | -2.02% | -6.64% | $11.18M | $4.82M | ||
| 1749 | SYMM | $0.01784276741 | -0.64% | +8.04% | +0.00% | $10.05M | $47259.70 | ||
| 1780 | MCB | $2.55 | -0.08% | +4.22% | +19.03% | $9.71M | $2461.62 | ||
| 1893 | PREMIA | $0.16732 | -0.47% | +13.41% | +9.89% | $8.50M | $37904.99 | ||
| 1958 | QTO | $0.00807847459 | -3.19% | +4.57% | -36.40% | $7.85M | $425117.97 | ||
| 1987 | RCH | $0.28036022454 | -0.99% | +0.37% | -5.68% | $7.52M | $135593.62 | ||
| 1995 | RBN | $0.08534841202 | -0.51% | -3.65% | -5.41% | $7.43M | $266.90 | ||
| 2016 | DIVER | $0.01108597518 | -0.22% | +0.90% | -2.88% | $7.32M | $98553.44 | ||
| 2112 | TANGO | $0.02670846692 | -0.71% | -0.10% | -5.27% | $6.62M | $11315.21 | ||
| 2152 | MTLX | $1.54 | -0.30% | -2.76% | -14.99% | $6.27M | $12495.37 | ||
| 2207 | KWENTA | $10.94 | +0.37% | -1.31% | -7.44% | $5.83M | $259.07 | ||
| 2262 | NRS | $0.13740975432 | -0.17% | -0.99% | +5.33% | $5.34M | $159229.20 | ||
| 2296 | FM | $0.02157067188 | -0.79% | +4.65% | -27.87% | $5.18M | $135304.73 | ||
| 2317 | DDX | $0.09528912123 | -0.33% | -2.98% | +93.49% | $5.07M | $874.06 | ||
| 2342 | BNC | $0.10199261177 | -0.52% | -0.12% | -2.74% | $4.89M | $1.44M | ||
| 2431 | KILO | $0.02078909849 | -0.72% | -3.02% | -10.44% | $4.42M | $1.24M | ||
| 2538 | BTC2X-FLI | $53.38 | -0.29% | +1.88% | -3.74% | $3.94M | $487.07 | ||
| 2699 | NUTS | $0.00146607342 | -0.08% | -0.26% | -4.41% | $3.39M | $124992.46 | ||
| 2889 | TYPUS | $0.01418545166 | -0.89% | -0.77% | -19.44% | $2.84M | $3201.82 | ||
| 2901 | FDX | $3.20 | -0.64% | +0.70% | -7.20% | $2.82M | $3941.47 | ||
| 2935 | RDPX | $1.99 | -0.76% | +0.32% | -7.02% | $2.72M | $815.09 | ||
| 3103 | VRTX | $0.00448897720 | +0.11% | -6.43% | -15.17% | $2.37M | $71.72 | ||
| 3147 | TLX | $0.03863264161 | - | - | +0.26% | $2.25M | $70.87 | ||
| 3271 | MKL | $0.06102356107 | -0.03% | -7.67% | -6.24% | $2.01M | $3454.80 | ||
| 3277 | MIR | $0.01279063184 | -0.17% | -1.81% | -22.64% | $2.00M | $11139.06 | ||
| 3508 | BOND | $0.16622 | -0.03% | -1.85% | -4.18% | $1.63M | $131784.04 | ||
| 3779 | JARVIS | $0.03121772315 | -0.71% | -3.38% | -11.37% | $1.31M | $16256.24 | ||
| 3791 | DESK | $0.00140556880 | -0.12% | -0.57% | +3.62% | $1.30M | $507.24 | ||
| 3814 | OVL | $0.11635 | -1.39% | -2.95% | -16.65% | $1.27M | $1.37M | ||
| 4111 | RWAX | $0.06147668082 | +1.49% | -3.24% | -5.72% | $1.01M | $10799.36 | ||
| 4123 | CYB | $0.51307029234 | -0.49% | -0.08% | -7.25% | $1.00M | $4.25 | ||
| 4165 | KROM | $0.01182222551 | -0.75% | -0.49% | -4.48% | $974679.97 | $968.33 | ||
| 4398 | DERI | $0.00620648832 | +1.21% | -2.28% | -0.45% | $814652.90 | $33186.57 | ||
| 4480 | XFT | $0.07667475372 | +0.52% | +2.46% | -4.37% | $772328.26 | $728.80 | ||
| 4626 | JRT | $0.00176505045 | +0.19% | +3.06% | -16.62% | $697287.57 | $31.98 | ||
| 4657 | SEUR | $0.68372 | - | -0.03% | -11.64% | $680401.80 | $1384.02 | ||
| 4684 | HXRO | $0.00108309914 | +0.03% | +2.00% | -0.02% | $671962.18 | $465.88 | ||
| 4692 | NAVI | $0.21719 | +2.02% | +1.57% | -3.56% | $668928.97 | $4590.54 | ||
| 4703 | OPIUM | $0.03775432732 | -0.51% | -12.32% | +37.43% | $661696.78 | $161.40 | ||
| 4874 | HMX | $0.12854 | -0.59% | +0.65% | +20.61% | $581473.75 | $4.36 | ||
| 5012 | CYDX | $0.00167850447 | -0.15% | +0.75% | +2.68% | $528616.88 | $6027.12 | ||
| 5324 | HZN | $0.00230992445 | -0.30% | -1.07% | -7.58% | $424177.15 | $303.09 | ||
| 5325 | BUMP | $0.00217284714 | +0.39% | +1.65% | -11.14% | $423836.07 | $80.15 | ||
| 5411 | OX | $0.00015126154 | -0.81% | +2.80% | -20.24% | $398104.43 | $1160.63 | ||
| 5782 | GOVI | $0.02022882130 | -0.58% | +2.11% | -7.70% | $312326.72 | $19668.28 | ||
| 5930 | LYRA | $0.00044868717 | -0.38% | -1.35% | +4.48% | $280345.82 | $12.50 | ||
| 6017 | DAFI | $0.00046830130 | +0.66% | +2.39% | +0.75% | $263657.63 | $73837.60 | ||
| 6219 | RBX | $0.00037987148 | -0.05% | -2.56% | -96.19% | $227980.51 | $2.62 | ||
| 6272 | SI | $0.00998847018 | - | - | -2.70% | $224202.52 | $180.72 | ||
| 6364 | LVL | $0.01192018537 | -0.24% | -0.29% | +0.10% | $207512.22 | $482.10 | ||
| 6769 | MVX | $0.06344851079 | -0.48% | -3.11% | +5.49% | $159478.98 | $242.65 | ||
| 6772 | FST | $0.00456566071 | +0.04% | +6.59% | -40.58% | $158639.56 | $16199.04 | ||
| 6790 | VEGA | $0.00252357446 | +0.20% | -47.83% | -14.60% | $156581.19 | $642.20 | ||
| 6918 | CKOCT | $0.08267623555 | +0.56% | +0.26% | -16.32% | $143202.02 | $1953.43 | ||
| 7261 | FOREX | $0.00099766130 | -0.07% | -0.32% | -5.04% | $114049.54 | $17149.13 | ||
| 7260 | SAKE | $0.00154707869 | -0.06% | +2.93% | -11.94% | $114039.46 | $23723.66 | ||
| 7301 | TUNE | $0.00335368451 | -0.02% | -0.80% | +12.28% | $111324.17 | $59861.29 | ||
| 7731 | HGET | $0.04932079339 | -0.29% | +0.55% | -1.78% | $85454.07 | $81998.96 | ||
| 8594 | YDF | $0.00005061443 | - | - | -6.37% | $50640.65 | $8.80 | ||
| 8771 | VELA | $0.00261056370 | -0.53% | -6.20% | +0.27% | $43894.49 | $32.42 | ||
| 8993 | LIEN | $0.110814318 | - | - | -5.04% | $39343.42 | $24.03 | ||
| 9290 | SNY | $0.00277479052 | -0.06% | -1.22% | -2.98% | $32076.70 | $48674.65 | ||
| 9545 | POI$ON | $0.00316164330 | -0.13% | -9.62% | -38.87% | $27739.36 | $837.50 | ||
| 9803 | NVDA | $139.52 | - | - | -1.63% | $23616.04 | $0.01 | ||
| 9805 | AUC | $0.00065945600 | +0.26% | +0.29% | -26.65% | $23303.93 | $56.99 | ||
| 11231 | ZRS | $0.00008309190 | - | - | -1.91% | $8265.18 | $22.30 |
إعلان