إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.8%
$179.98 ملايينالحجم خلال 24 ساعة
$45.56 ملايين
هيمنة السوق
TSLAX 28.39%CRCLX 11.54%NVDAX 10.54%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 648 | TSLAX | $469.16 | -0.11% | -0.80% | -3.54% | $51.09M | $8.66M | ||
| 1115 | CRCLX | $81.20 | -0.04% | +0.42% | -7.03% | $20.78M | $4.01M | ||
| 1160 | NVDAX | $188.42 | -0.50% | -1.03% | +3.20% | $18.98M | $5.90M | ||
| 1374 | GOOGLX | $311.93 | -0.21% | -0.40% | +0.87% | $13.49M | $4.24M | ||
| 1467 | DFDVX | $5.87 | +0.13% | -0.06% | +11.40% | $11.82M | $19388.93 | ||
| 1492 | MSTRX | $161.15 | +0.07% | +1.65% | -3.74% | $11.35M | $2.24M | ||
| 1934 | COINX | $238.61 | -0.02% | +1.20% | -4.10% | $6.33M | $3.46M | ||
| 2097 | NINSTO | $1.02 | -0.03% | -0.06% | -0.04% | $5.06M | $61.00 | ||
| 2204 | NALPHA | $1.05 | -0.03% | -0.04% | +0.44% | $4.43M | $58362.96 | ||
| 2275 | METAX | $659.86 | -0.07% | -0.31% | +0.01% | $4.15M | $3.53M | ||
| 2278 | AAPLX | $272.76 | -0.11% | -0.50% | -0.57% | $4.14M | $5.27M | ||
| 2296 | HOODX | $117.76 | -0.28% | +0.29% | -4.64% | $4.02M | $3.50M | ||
| 2576 | NFLXX | $359.52 | -3.98% | -63.28% | +278.17% | $2.95M | $903.86 | ||
| 2715 | AMZNX | $231.46 | -0.17% | -0.43% | +0.88% | $2.60M | $2.18M | ||
| 3259 | MSFTX | $489.01 | +0.17% | -2.66% | -0.17% | $1.56M | $1081.96 | ||
| 3631 | PLTRX | $186.41 | -0.26% | -5.58% | -4.21% | $1.11M | $417.03 | ||
| 3652 | ORCLX | $195.48 | -0.51% | -0.55% | -0.02% | $1.10M | $162.70 | ||
| 3665 | MCDX | $312.46 | +0.01% | -0.11% | -1.81% | $1.09M | $2.26M | ||
| 3811 | INTCX | $36.10 | +0.23% | -5.11% | -3.32% | $974858.37 | $1072.72 | ||
| 4067 | AVGOX | $349.59 | -0.52% | -0.81% | +1.74% | $778562.91 | $12115.37 | ||
| 4177 | NVOX | $51.81 | -0.05% | +2.33% | +7.38% | $721513.01 | $36.41 | ||
| 4391 | PFEX | $24.83 | -0.72% | +1.58% | -1.41% | $604877.59 | $571.99 | ||
| 4419 | BRK.BX | $494.26 | -0.04% | -1.63% | -1.58% | $593004.53 | $1153.41 | ||
| 4478 | UNHX | $335.44 | -0.21% | -0.04% | +1.04% | $561022.85 | $12570.52 | ||
| 4522 | APPX | $713.23 | -0.01% | +4.30% | -2.67% | $536954.13 | $155.06 | ||
| 4590 | GMEX | $21.08 | -0.05% | -1.18% | -6.36% | $510080.07 | $191.64 | ||
| 4898 | LLYX | $1,076.75 | -0.18% | -0.26% | +0.39% | $411074.99 | $12068.74 | ||
| 5028 | AMBRX | $1.86 | +1.54% | -1.52% | +11.15% | $371324.42 | $132.52 | ||
| 5031 | KOX | $70.48 | +0.23% | -0.03% | +0.04% | $370672.64 | $12504.91 | ||
| 5114 | JPMX | $327.44 | -0.36% | +1.33% | +2.48% | $349907.85 | $636.18 | ||
| 5121 | XOMX | $119.59 | -0.02% | +1.97% | +1.88% | $348753.00 | $114.46 | ||
| 5151 | GSX | $909.51 | -0.81% | -1.00% | +1.81% | $341359.47 | $1853.54 | ||
| 5207 | PGX | $146.03 | +0.52% | +0.49% | +0.97% | $331973.18 | $11861.75 | ||
| 5242 | BACX | $56.24 | -0.21% | +1.42% | +1.56% | $321586.76 | $83.64 | ||
| 5281 | CRMX | $271.69 | - | - | +4.01% | $317964.45 | $20.42 | ||
| 5313 | ABBVX | $233.09 | +0.88% | +0.72% | +2.04% | $309976.81 | $11926.99 | ||
| 5348 | MRKX | $106.61 | +0.29% | +2.32% | +6.59% | $298945.13 | $165.70 | ||
| 5349 | IBMX | $304.05 | -0.14% | +2.25% | +1.42% | $298920.72 | $282.21 | ||
| 5367 | VX | $355.02 | -0.01% | +1.33% | +1.87% | $294401.21 | $981.17 | ||
| 5365 | CSCOX | $77.86 | -1.04% | -1.30% | -1.89% | $292019.42 | $12640.33 | ||
| 5414 | PEPX | $144.98 | +0.07% | +0.28% | -2.73% | $286343.90 | $12392.50 | ||
| 5442 | JNJX | $205.36 | -0.94% | +1.35% | -0.20% | $281220.18 | $569.00 | ||
| 5482 | LINX | $434.35 | - | - | +1.69% | $281095.60 | $65.51 | ||
| 5452 | CMCSAX | $30.09 | +0.02% | -0.06% | +0.48% | $280747.08 | $12125.96 | ||
| 5505 | ACNX | $269.36 | -1.15% | -1.58% | -1.57% | $266644.53 | $11580.64 | ||
| 5532 | CRWDX | $478.84 | -0.42% | -0.45% | -0.34% | $264266.77 | $10918.22 | ||
| 5535 | HONX | $200.19 | -0.16% | -0.28% | -1.16% | $263659.88 | $12350.79 | ||
| 5543 | CVXX | $150.62 | +0.13% | +2.72% | +1.80% | $262339.40 | $350.87 | ||
| 5550 | MRVLX | $86.19 | -0.05% | +2.62% | +1.45% | $261605.24 | $21.16 | ||
| 5609 | DHRX | $228.72 | -0.72% | -0.44% | +2.03% | $248534.40 | $12828.02 | ||
| 5740 | ABTX | $127.35 | +1.80% | +1.86% | +1.78% | $234277.49 | $11748.50 | ||
| 5870 | MAX | $578.07 | -0.30% | -0.31% | +0.87% | $213391.88 | $11763.20 | ||
| 5916 | TMOX | $596.35 | -0.05% | +1.95% | +3.70% | $206569.91 | $679.47 | ||
| 6062 | AZNX | $92.95 | +0.05% | +0.27% | +1.38% | $186058.04 | $11879.00 | ||
| 6317 | WBCOIN | $198.40 | -0.15% | +11.54% | -0.37% | $156676.99 | $1283.15 | ||
| 6432 | MDTX | $98.64 | - | - | +0.08% | $152169.83 | $97.36 | ||
| 6469 | HDX | $351.15 | -0.27% | -0.32% | +0.93% | $145512.42 | $11522.89 | ||
| -- | OPENX | $5.97 | -0.01% | -4.89% | -4.59% | $0.00 | $2547.01 | ||
| -- | DPLTR | $9.18 | - | - | +0.80% | $0.00 | $9.20 | ||
| -- | PMX | $160.69 | -0.14% | +1.91% | +1.23% | $0.00 | $370.05 | ||
| -- | DNFLX | $87.80 | - | - | +6.09% | $0.00 | $5.18 | ||
| -- | DCOIN | $23.32 | - | +2.22% | +1.00% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02830 | - | - | +0.37% | $0.00 | - | ||
| -- | AMC.D | $0.0…01967 | - | - | +0.37% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03145 | - | - | +0.37% | $0.00 | - | ||
| -- | META.D | $0.0…05560 | - | - | +0.37% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04886 | - | - | +0.37% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08542 | - | - | +0.37% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01905 | - | - | +0.37% | $0.00 | - | ||
| -- | PYPL.D | $61.47 | +0.00% | -0.07% | -0.13% | $0.00 | - | ||
| -- | SPY.D | $0.0…05007 | - | - | +0.37% | $0.00 | - | ||
| -- | DTSLA | $21.92 | - | +2.29% | +1.35% | $0.00 | $181.91 | ||
| -- | DAAPL | $14.04 | - | - | +0.92% | $0.00 | $2.01 | ||
| -- | DAMZN | $14.38 | - | - | +0.37% | $0.00 | $2.03 | ||
| -- | STRCX | $100.07 | - | - | +0.37% | $0.00 | $5.09 |
إعلان