إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.8%
$156.40 ملايينالحجم خلال 24 ساعة
$121.27 ملايين
هيمنة السوق
TSLAX 26.90%CRCLX 13.20%NVDAX 10.82%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | TSLAX | $429.18 | -0.03% | -0.59% | +2.78% | $42.08M | $18.16M | ||
| 1092 | CRCLX | $76.78 | +0.16% | -4.68% | +4.64% | $20.64M | $21.73M | ||
| 1195 | NVDAX | $179.77 | +0.01% | +1.81% | +0.05% | $16.92M | $11.93M | ||
| 1376 | GOOGLX | $315.81 | +0.02% | -1.40% | -3.16% | $12.94M | $14.35M | ||
| 1399 | MSTRX | $172.71 | -0.14% | -1.48% | -3.21% | $12.43M | $6.12M | ||
| 1803 | COINX | $261.60 | +0.17% | -4.25% | +2.37% | $7.03M | $13.10M | ||
| 2050 | NINSTO | $1.02 | -0.09% | +0.10% | -0.02% | $5.06M | $159.42 | ||
| 2136 | NALPHA | $1.04 | +0.13% | +0.33% | +0.74% | $4.61M | $89207.62 | ||
| 2227 | AAPLX | $283.15 | +0.01% | +1.98% | +2.76% | $4.13M | $5.72M | ||
| 2236 | METAX | $641.29 | +0.00% | -0.90% | +4.26% | $4.10M | $7.54M | ||
| 2262 | HOODX | $123.33 | -0.09% | -3.90% | +6.76% | $3.96M | $12.46M | ||
| 2761 | AMZNX | $234.27 | +0.08% | +0.50% | +3.38% | $2.38M | $5.83M | ||
| 2959 | DFDVX | $6.79 | -0.57% | -4.45% | -2.78% | $1.95M | $83266.78 | ||
| 3177 | MSFTX | $487.60 | -2.29% | -3.23% | +0.71% | $1.55M | $9233.82 | ||
| 3493 | PLTRX | $167.54 | +2.65% | +1.82% | +3.14% | $1.17M | $189352.94 | ||
| 3528 | MCDX | $305.22 | -0.07% | -1.88% | -0.29% | $1.15M | $2.13M | ||
| 3566 | ORCLX | $195.99 | -0.01% | -4.58% | -2.72% | $1.12M | $34372.60 | ||
| 3678 | INTCX | $43.59 | +11.77% | +4.60% | +22.02% | $1.01M | $40611.43 | ||
| 3684 | AVGOX | $386.67 | -0.06% | -3.40% | +6.52% | $1.01M | $39939.18 | ||
| 3898 | BRK.BX | $522.55 | -0.03% | +1.85% | +1.50% | $833401.28 | $2221.19 | ||
| 4147 | NFLXX | $106.23 | +0.01% | -90.09% | -8.57% | $672599.90 | $11939.63 | ||
| 4369 | PFEX | $25.67 | +0.82% | -2.53% | +1.90% | $569798.87 | $39097.82 | ||
| 4461 | UNHX | $326.03 | -0.83% | -4.37% | +5.28% | $525437.60 | $34069.24 | ||
| 4476 | GMEX | $22.85 | -0.11% | +1.17% | +14.35% | $525374.71 | $3892.94 | ||
| 4487 | NVOX | $48.47 | -0.11% | -0.73% | +7.19% | $519533.07 | $35227.11 | ||
| 4721 | APPX | $624.20 | -2.20% | +7.08% | +13.12% | $440724.70 | $2494.27 | ||
| 4791 | JPMX | $316.50 | -0.11% | +3.79% | +6.30% | $411926.57 | $16609.91 | ||
| 5029 | LLYX | $1,063.31 | -0.77% | -0.95% | +1.68% | $348376.47 | $28477.29 | ||
| 5162 | ABBVX | $222.18 | -0.07% | -1.80% | -2.80% | $319814.18 | $24449.50 | ||
| 5232 | AMBRX | $2.44 | +0.25% | -9.93% | +88.58% | $307043.69 | $2139.63 | ||
| 5314 | GSX | $811.66 | -0.07% | +0.86% | +0.48% | $291018.57 | $33771.22 | ||
| 5347 | XOMX | $117.31 | +0.42% | +0.70% | +3.24% | $285258.16 | $3030.14 | ||
| 5369 | PGX | $147.51 | +0.08% | -0.16% | -0.14% | $279916.22 | $12330.72 | ||
| 5410 | KOX | $71.88 | -0.04% | -1.73% | -1.45% | $270779.21 | $20758.12 | ||
| 5494 | BACX | $54.56 | -0.07% | +2.72% | +5.48% | $255099.88 | $1951.52 | ||
| 5546 | IBMX | $306.61 | -0.07% | +0.21% | +0.94% | $244462.97 | $14202.85 | ||
| 5609 | PEPX | $146.59 | -0.14% | -1.64% | +0.19% | $235011.91 | $35621.46 | ||
| 5645 | CSCOX | $75.92 | -0.89% | -1.27% | +0.08% | $230121.75 | $23501.55 | ||
| 5647 | MRKX | $101.61 | -0.07% | -0.31% | +3.67% | $229854.85 | $14011.71 | ||
| 5655 | MRVLX | $92.09 | -0.11% | +2.41% | +11.04% | $228912.38 | $14126.18 | ||
| 5712 | JNJX | $199.95 | -0.07% | -0.61% | -1.95% | $219329.90 | $3361.98 | ||
| 5713 | VX | $331.39 | +0.02% | +0.76% | -1.03% | $219195.28 | $2890.86 | ||
| 5750 | CVXX | $156.37 | -0.02% | +1.29% | +2.27% | $213394.05 | $18684.38 | ||
| 5757 | MDTX | $103.61 | -0.02% | -0.20% | -1.85% | $212449.93 | $19584.55 | ||
| 5759 | CRMX | $226.31 | -0.07% | +0.75% | -0.49% | $212022.46 | $1495.34 | ||
| 5776 | AZNX | $90.54 | -0.18% | -2.89% | +1.60% | $209194.86 | $55265.74 | ||
| 5786 | TMOX | $600.92 | -0.11% | +0.82% | +2.66% | $208142.43 | $14894.36 | ||
| 5790 | DHRX | $219.08 | -0.13% | -1.92% | -0.60% | $207016.46 | $36009.17 | ||
| 5888 | CMCSAX | $26.52 | -0.11% | -0.51% | -0.76% | $193843.85 | $12443.23 | ||
| 5890 | CRWDX | $503.69 | -0.05% | -1.00% | -0.95% | $193797.57 | $33794.97 | ||
| 6006 | ABTX | $128.57 | -0.07% | +0.24% | +3.48% | $180774.11 | $45687.54 | ||
| 6052 | LINX | $407.09 | - | -2.93% | -0.50% | $174434.41 | $23199.29 | ||
| 6089 | ACNX | $255.10 | -0.07% | +2.52% | +4.34% | $170785.11 | $16754.24 | ||
| 6125 | HONX | $190.52 | -0.13% | -0.34% | +1.66% | $165832.74 | $13730.16 | ||
| 6439 | MAX | $545.07 | +0.11% | -0.79% | +2.53% | $136771.35 | $11702.58 | ||
| 7063 | HDX | $357.11 | -0.12% | +0.16% | +7.37% | $92205.13 | $12933.66 | ||
| -- | OPENX | $7.25 | -0.07% | -7.69% | -7.82% | $0.00 | $6202.56 | ||
| -- | DPLTR | $8.62 | - | - | -8.05% | $0.00 | $8.64 | ||
| -- | PMX | $156.15 | +0.00% | -1.41% | +6.76% | $0.00 | $24741.20 | ||
| -- | DNFLX | $81.48 | - | - | -0.97% | $0.00 | $4.81 | ||
| -- | DCOIN | $22.87 | +0.27% | -2.46% | +0.19% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02603 | - | - | -5.69% | $0.00 | - | ||
| -- | AMC.D | $0.0…01903 | - | - | -1.94% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03251 | - | +1.30% | +51.77% | $0.00 | - | ||
| -- | META.D | $0.0…05378 | - | - | -1.94% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04727 | - | - | -1.94% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08263 | - | - | -1.94% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01666 | - | - | -10.95% | $0.00 | - | ||
| -- | PYPL.D | $61.40 | +0.74% | +1.70% | -5.08% | $0.00 | - | ||
| -- | SPY.D | $0.0…04843 | - | - | -1.94% | $0.00 | - | ||
| -- | DTSLA | $19.47 | - | - | -1.94% | $0.00 | $161.58 | ||
| -- | DAAPL | $13.73 | +0.10% | -2.28% | +15.17% | $0.00 | $1.97 | ||
| -- | DAMZN | $13.91 | - | - | -8.41% | $0.00 | $1.97 | ||
| -- | WBCOIN | $231.57 | -0.09% | -15.76% | +11.35% | $0.00 | $11264.33 |
إعلان