إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية-2.5%
$1.08 مليار

الحجم خلال 24 ساعة
$205.55 ملايين

هيمنة السوق
STRCX 12.87%TSLAX 5.06%CRCLX 4.05%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.99
+0.35%
+1.78%
-8.21%
$138.63M$199682.91
420
Tesla xStock logo
Tesla xStock
TSLAX
$384.55
-0.08%
-0.80%
-10.33%
$54.51M$7.15M
492
Circle xStock logo
Circle xStock
CRCLX
$81.55
-0.25%
+3.92%
-13.92%
$43.62M$12.45M
506
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.07
+0.18%
+1.80%
-7.05%
$40.50M$55.65
580
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$203.16
+0.25%
+1.12%
-7.29%
$33.91M$7.38M
710
Alphabet xStock logo
Alphabet xStock
GOOGLX
$359.75
-0.65%
-0.04%
-0.88%
$24.90M$20.64M
711
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$118.65
+0.37%
+2.98%
-12.05%
$24.79M$3.50M
1235
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,655.84
-0.68%
+5.08%
-7.91%
$8.44M$2.07M
1342
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.42
+0.24%
+6.28%
-15.48%
$6.95M$1.74M
1344
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.29%
+0.34%
+0.42%
$6.94M$311.66
1434
Apple xStock logo
Apple xStock
AAPLX
$292.34
+0.72%
+0.54%
-7.19%
$6.11M$10.73M
1476
Robinhood xStock logo
Robinhood xStock
HOODX
$88.74
+2.01%
+10.85%
+5.70%
$5.62M$5.93M
1485
Amazon xStock logo
Amazon xStock
AMZNX
$239.56
+0.10%
-1.27%
-5.13%
$5.58M$12.96M
1549
Coinbase xStock logo
Coinbase xStock
COINX
$158.00
+0.24%
+3.80%
-5.77%
$5.14M$8.52M
1682
Meta xStock logo
Meta xStock
METAX
$578.48
+0.11%
-1.03%
-6.25%
$4.24M$1.73M
1686
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.25
+0.16%
+0.54%
-6.04%
$4.20M$51671.72
2035
Intel xStock logo
Intel xStock
INTCX
$107.09
+0.18%
+5.35%
-7.54%
$2.64M$24528.37
2316
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87
+0.33%
+0.50%
-0.65%
$1.82M$0.00
2319
Oracle xStock logo
Oracle xStock
ORCLX
$206.40
+0.29%
+2.18%
-12.10%
$1.82M$56481.48
2457
Marvell xStock logo
Marvell xStock
MRVLX
$257.41
-0.47%
+1.27%
-16.76%
$1.54M$32665.26
2463
Palantir xStock logo
Palantir xStock
PLTRX
$132.19
+0.26%
+2.61%
-9.66%
$1.53M$14257.91
2533
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$354.27
-0.79%
+2.83%
-15.79%
$1.40M$917709.30
2539
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.82
+0.25%
+0.73%
-7.33%
$1.40M$742119.52
2560
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$182.88
-0.12%
+3.30%
-14.29%
$1.37M$167240.04
2568
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$96.51
+0.49%
+1.63%
-15.42%
$1.35M$775554.46
2571
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$489.78
+0.19%
+0.90%
+3.33%
$1.35M$13879.20
2640
Chevron xStock logo
Chevron xStock
CVXX
$192.48
+1.02%
+2.03%
+1.86%
$1.26M$2873.88
2649
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.04
-0.34%
-1.31%
+3.23%
$1.25M$261652.99
2666
McDonald's xStock logo
McDonald's xStock
MCDX
$289.66
+0.73%
+1.94%
+3.59%
$1.22M$936435.88
2722
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$128.88
-0.51%
-2.68%
-3.06%
$1.14M$60576.05
2774
Broadcom xStock logo
Broadcom xStock
AVGOX
$377.26
+0.29%
+0.84%
-22.71%
$1.07M$43983.06
2777
Netflix xStock logo
Netflix xStock
NFLXX
$82.77
+0.29%
+0.98%
+2.06%
$1.06M$4859.35
2837
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.87--
+25.27%
$1.03M$1569.17
2830
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.65
-0.05%
+1.62%
-1.46%
$1.02M$3921.99
2851
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$174.49
+0.49%
+0.77%
-2.94%
$997478.37$985455.83
2857
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.94
+0.22%
+0.56%
-3.53%
$993802.90$59699.06
2896
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,727.84
+0.33%
+8.70%
-0.59%
$956937.71$363016.89
2946
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.87
-0.13%
+3.24%
-10.64%
$908363.18$144070.46
2956
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$88.66
+0.14%
+2.37%
-19.23%
$892250.65$167487.01
2978
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.74--
+11.80%
$885990.04$180.42
2967
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$57.98
-0.32%
+6.52%
-16.67%
$883055.18$260724.90
3049
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$547.75
-0.02%
+3.15%
-11.14%
$819834.65$172235.12
3273
Gamestop xStock logo
Gamestop xStock
GMEX
$22.24
+0.33%
+1.06%
-3.02%
$649156.33$2599.99
3297
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$409.04
+0.26%
+0.11%
+9.89%
$630064.09$1858.28
3275
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.18--
-6.69%
$597765.32$369.58
3382
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$377.63
-0.44%
-3.29%
-10.74%
$571383.38$72198.62
3388
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$51.41
-1.23%
+4.76%
-27.87%
$568344.97$73260.67
3429
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,162.03
+0.29%
+0.62%
+9.30%
$547866.39$1362.66
3432
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.04
+0.52%
-0.60%
-20.85%
$546418.43$213770.85
3451
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.73
+0.33%
+0.30%
-0.75%
$533163.94$397.44
3453
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.59
+0.34%
+1.58%
+0.51%
$531258.23$62362.85
3467
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.09
+0.23%
+0.33%
-16.34%
$526697.09$66766.35
3529
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.96--
-2.84%
$489140.76$97.57
3556
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.39
+0.11%
+2.24%
-7.23%
$488158.46$99.29
3562
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.82
+0.40%
+3.12%
+5.04%
$485265.04$4732.81
3592
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.36--
+11.55%
$464400.66$94.98
3653
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.69
+0.67%
-5.58%
-16.75%
$449826.69$15408.04
3672
Visa xStock logo
Visa xStock
VX
$323.22
+0.33%
+0.99%
+4.90%
$441371.77$1374.50
3701
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.92
+0.28%
+1.92%
+5.82%
$432882.45$8052.83
3435
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.95--
-6.69%
$430261.24$4.01
3919
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$634.65
+0.10%
-0.29%
-17.34%
$352781.43$468.30
4037
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.35
+0.33%
+3.51%
+7.87%
$315952.50$754.82
4040
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.75
+0.33%
0.00%
+1.42%
$315694.06$3011.75
4058
Cisco xStock logo
Cisco xStock
CSCOX
$119.23
+0.29%
-0.91%
-7.07%
$312355.91$1461.75
4082
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.62-
+2.50%
+0.30%
$311695.41$114.58
4069
AppLovin xStock logo
AppLovin xStock
APPX
$523.40
+0.33%
-0.55%
-12.65%
$308878.19$243.56
4078
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,008.16
-0.69%
-4.30%
-4.19%
$306763.32$2090.54
4162
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.21
+0.33%
-0.24%
-$285985.18$2181.63
4179
Pfizer xStock logo
Pfizer xStock
PFEX
$25.77
+0.48%
+0.89%
+0.23%
$283313.62$8517.85
4195
Amber xStock logo
Amber xStock
AMBRX
$1.43
+0.29%
-6.85%
-9.61%
$279770.54$415.94
4250
Bank of America xStock logo
Bank of America xStock
BACX
$54.91
+0.33%
+2.62%
+3.30%
$268800.70$616.33
4257
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$506.23-
+1.01%
+4.03%
$267404.82$12.79
4260
International Business Machines xStock logo
International Business Machines xStock
IBMX
$281.10
+0.33%
+2.96%
-11.32%
$266278.92$881.27
4296
Philip Morris xStock logo
Philip Morris xStock
PMX
$179.56
+0.29%
+2.36%
+4.39%
$259414.82$77.12
4360
PepsiCo xStock logo
PepsiCo xStock
PEPX
$144.96
+0.29%
-2.55%
+1.12%
$245347.94$935.55
4366
ASML xStock logo
ASML xStock
ASMLX
$1,771.70
+0.33%
+0.11%
+5.55%
$243543.72$33.23
4398
Abbott xStock logo
Abbott xStock
ABTX
$92.60
+0.29%
-4.17%
+4.89%
$238344.84$203.42
4404
Salesforce xStock logo
Salesforce xStock
CRMX
$175.39
+0.42%
+2.02%
-10.65%
$237500.05$4075.41
4411
Merck xStock logo
Merck xStock
MRKX
$121.12
+0.33%
+1.96%
+4.22%
$236833.33$32.63
4435
Linde xStock logo
Linde xStock
LINX
$517.17
+0.33%
+0.65%
+6.92%
$232310.39$1214.85
4479
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.56
-1.55%
+0.26%
+4.37%
$223017.10$11000.97
4482
Accenture xStock logo
Accenture xStock
ACNX
$175.18
+0.29%
+0.38%
-4.50%
$222925.64$30.27
4480
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$489.33
+0.10%
-0.61%
-17.74%
$222843.15$101127.02
4495
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.01
+0.29%
-7.76%
-5.39%
$220568.91$200.89
4527
Danaher xStock logo
Danaher xStock
DHRX
$183.21
-6.19%
-1.19%
+1.65%
$215546.28$65.76
4530
Comcast xStock logo
Comcast xStock
CMCSAX
$25.08
+0.29%
+3.48%
+1.04%
$215355.94$1259.09
4608
Walmart xStock logo
Walmart xStock
WMTX
$119.03
+0.29%
+0.48%
+3.04%
$201471.49$3.12
4545
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$215.72--
-6.69%
$195550.75$32.36
4694
Honeywell xStock logo
Honeywell xStock
HONX
$226.18
+0.22%
-3.76%
-7.51%
$190314.73$38.14
4830
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$815.73
-1.17%
-0.35%
-14.07%
$171175.88$102403.76
4859
Medtronic xStock logo
Medtronic xStock
MDTX
$83.10-
+1.91%
+9.21%
$168454.67$168.64
4874
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$180.72
+0.29%
-0.89%
+6.27%
$165204.17$203.69
4971
Mastercard xStock logo
Mastercard xStock
MAX
$503.43--
+5.29%
$155912.82$26.90
4942
Uber xStock logo
Uber xStock
UBERX
$71.85--
+0.58%
$154804.60$1144.57
5117
OPEN xStock logo
OPEN xStock
OPENX
$4.74
+1.80%
+11.35%
-13.20%
$139068.40$340.25
5126
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$26.55
+0.81%
+1.57%
-23.70%
$138159.87$112224.21
5105
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.76--
-6.40%
$137342.93$24.33
5156
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$871.40
+1.10%
-1.89%
-11.72%
$135706.13$94903.72
5142
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$261.90--
-4.27%
$131048.92$13.10
5272
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$411.24--
-0.67%
$122851.88$24.29
إعلان