إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية3.5%
$1.20 مليار

الحجم خلال 24 ساعة
$356.79 ملايين

هيمنة السوق
STRCX 11.30%TSLAX 5.16%CRCLX 4.39%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.66
-0.38%
+0.18%
-2.33%
$135.69M$163581.09
424
Tesla xStock logo
Tesla xStock
TSLAX
$440.35
+0.77%
+2.02%
+7.17%
$61.93M$10.58M
474
Circle xStock logo
Circle xStock
CRCLX
$104.41
-0.88%
-2.29%
-6.26%
$52.69M$12.68M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.59
+0.79%
-1.47%
-2.61%
$43.64M$42.70
659
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$209.91
0.00%
-2.21%
-6.43%
$32.33M$8.73M
710
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$156.58
+0.74%
-4.25%
-6.33%
$29.24M$972929.11
799
Alphabet xStock logo
Alphabet xStock
GOOGLX
$392.04
+0.01%
+1.72%
+1.88%
$24.10M$30.44M
979
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,540.52
-1.04%
-2.18%
+9.85%
$16.44M$5.16M
1448
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.26%
+0.33%
+0.37%
$6.94M$57983.90
1458
Apple xStock logo
Apple xStock
AAPLX
$312.12
+0.12%
-0.06%
+3.31%
$6.75M$10.24M
1594
Coinbase xStock logo
Coinbase xStock
COINX
$177.40
-0.05%
-3.99%
-8.32%
$5.63M$10.55M
1689
Robinhood xStock logo
Robinhood xStock
HOODX
$75.36
-0.23%
+0.66%
-0.01%
$5.00M$2.99M
1688
Amazon xStock logo
Amazon xStock
AMZNX
$271.09
+0.53%
+2.86%
+3.49%
$5.00M$5.52M
1749
Meta xStock logo
Meta xStock
METAX
$615.41
-0.03%
+1.62%
+1.86%
$4.60M$3.45M
1817
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.97
+0.22%
+0.03%
-0.02%
$4.13M$56559.01
2044
Intel xStock logo
Intel xStock
INTCX
$119.74
+0.39%
-2.83%
+0.87%
$3.01M$142129.95
2061
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$555.07
+0.48%
-1.39%
+8.60%
$2.93M$533351.70
2115
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$196.13
-0.62%
-0.56%
+11.61%
$2.74M$244571.44
2150
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$125.72
+4.57%
-0.36%
+41.98%
$2.61M$856542.30
2375
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$142.47
+2.01%
-1.43%
+9.47%
$1.97M$1.29M
2439
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.76-
-0.90%
+0.36%
$1.81M$0.00
2483
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$23.11
+3.93%
+3.72%
+66.92%
$1.77M$951912.84
2521
Oracle xStock logo
Oracle xStock
ORCLX
$191.69
+0.21%
-0.63%
+5.23%
$1.66M$21280.64
2689
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$375.64
+2.39%
-0.65%
+4.15%
$1.45M$448084.49
2706
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.66
-0.84%
-6.38%
+0.01%
$1.33M$3.05M
2749
Palantir xStock logo
Palantir xStock
PLTRX
$135.11
-0.04%
-0.10%
-0.55%
$1.31M$9872.03
2801
Chevron xStock logo
Chevron xStock
CVXX
$184.56
+0.39%
-2.89%
-7.40%
$1.25M$896.01
2818
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.31
-0.69%
-0.46%
-0.41%
$1.22M$4427.42
2849
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.02
-0.50%
-0.22%
-2.37%
$1.20M$244729.80
2901
McDonald's xStock logo
McDonald's xStock
MCDX
$286.55
+0.22%
+1.46%
+1.26%
$1.13M$4.29M
2903
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$240.46
-0.90%
-1.02%
-3.61%
$1.12M$143109.46
2974
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.83
-0.47%
+0.34%
+0.74%
$1.04M$1.89M
2991
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.65
+0.14%
-0.12%
+1.95%
$1.02M$108465.12
3024
Netflix xStock logo
Netflix xStock
NFLXX
$87.80
+0.07%
+1.21%
-0.95%
$989319.76$1169.76
3032
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.37
+0.41%
-2.41%
-7.96%
$982269.91$4328.56
3088
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$200.51
-0.43%
-5.20%
+2.15%
$944553.04$199292.70
3008
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$62.03--
-2.69%
$927895.37$70.11
3139
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$72.26
+3.26%
+6.33%
+51.51%
$916382.35$162563.24
3140
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$62.50
+4.11%
+0.48%
+27.62%
$900383.24$294702.27
3124
Broadcom xStock logo
Broadcom xStock
AVGOX
$432.47
+0.19%
+1.06%
+3.01%
$896739.16$18472.86
3191
Marvell xStock logo
Marvell xStock
MRVLX
$207.43
+0.15%
+2.04%
+9.70%
$834410.68$74817.40
3236
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$38.86
+4.94%
-12.66%
+19.06%
$817370.14$6.25M
3155
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.95--
-2.69%
$813242.60$165.60
3321
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,559.99
-1.86%
-3.22%
+11.99%
$734969.79$143847.12
3348
Gamestop xStock logo
Gamestop xStock
GMEX
$21.89
+0.11%
-0.34%
-1.46%
$719013.17$237.55
3370
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.67-
-1.19%
+9.47%
$695189.86$410.73
3383
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.44
-0.25%
-1.33%
-5.75%
$690064.36$3098.49
3417
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$527.73
+0.96%
-0.62%
+12.96%
$668406.87$254921.36
3436
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.94
+1.38%
-6.78%
-10.53%
$659322.29$14797.12
3501
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$403.53
+0.58%
-1.16%
+6.93%
$619005.56$67730.67
3502
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,088.98
+0.03%
+0.67%
+6.15%
$618727.56$2553.28
3564
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.43
+0.15%
+0.15%
+0.57%
$585328.90$1119.83
3644
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.16--
-2.69%
$520285.15$4.85
3730
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.66
+0.33%
+0.04%
+4.57%
$508886.57$448.47
3735
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.09
+0.19%
+1.97%
-0.13%
$507111.24$419.68
3754
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.23--
+2.68%
$494584.58$1.05
3748
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.03--
-2.69%
$469627.84$469456.14
3831
Visa xStock logo
Visa xStock
VX
$327.42
+0.15%
-0.07%
-2.83%
$465676.38$1181.89
3940
Cisco xStock logo
Cisco xStock
CSCOX
$120.17
+0.57%
+2.32%
+3.98%
$421346.93$1469.28
3963
AppLovin xStock logo
AppLovin xStock
APPX
$572.24
+10.29%
+6.96%
+23.99%
$411226.72$8911.66
3981
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.22
+0.06%
+3.78%
+4.38%
$404976.54$1875.37
4017
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$645.69
+0.05%
-1.82%
+4.89%
$390917.38$2936.36
4082
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$306.40
+0.45%
+0.16%
+8.61%
$367233.29$901.92
4087
International Business Machines xStock logo
International Business Machines xStock
IBMX
$256.34
-0.47%
+3.90%
+12.47%
$366504.60$4824.27
4142
Amber xStock logo
Amber xStock
AMBRX
$1.78
+4.34%
-3.17%
-12.85%
$348921.08$227.74
4154
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.53
+0.68%
-1.33%
-0.30%
$346895.69$383.03
4162
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.78
+0.53%
-1.44%
+3.88%
$343840.56$115960.53
4188
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$998.52
+0.58%
+0.69%
+5.90%
$338536.12$625.50
4289
Bank of America xStock logo
Bank of America xStock
BACX
$51.25
-0.88%
-1.98%
+1.10%
$313658.27$888.81
4426
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.08
+3.83%
+0.91%
-2.37%
$281719.87$33.43
4429
Merck xStock logo
Merck xStock
MRKX
$121.40
+0.15%
+0.60%
+5.58%
$281597.29$1769.54
4476
Pfizer xStock logo
Pfizer xStock
PFEX
$26.41
-0.10%
+3.26%
+2.75%
$271037.77$1435.14
4501
Comcast xStock logo
Comcast xStock
CMCSAX
$25.77
+1.03%
-2.67%
+2.96%
$265453.83$29922.98
4517
Salesforce xStock logo
Salesforce xStock
CRMX
$179.16
+0.15%
-0.16%
+0.27%
$261729.89$359.90
4521
Danaher xStock logo
Danaher xStock
DHRX
$172.00
+0.05%
-0.06%
+3.29%
$260841.85$1128.40
4533
Honeywell xStock logo
Honeywell xStock
HONX
$237.82
+0.27%
-1.42%
+7.52%
$257737.51$251.04
4538
Accenture xStock logo
Accenture xStock
ACNX
$178.42
+0.07%
+0.01%
+1.80%
$256870.42$46.69
4546
Linde xStock logo
Linde xStock
LINX
$516.42
-4.92%
-2.88%
+1.90%
$255071.66$81.07
4604
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,049.05
+1.49%
-3.06%
+2.75%
$245312.34$113212.11
4608
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.90
+0.18%
-2.63%
-3.48%
$244926.82$303.28
4613
Abbott xStock logo
Abbott xStock
ABTX
$86.56
-1.06%
-2.94%
-1.69%
$244388.51$645.02
4654
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$447.35
+0.68%
+0.52%
-0.01%
$234393.07$5.83
4707
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.13--
+23.91%
$219431.93$101.46
4748
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.17
+0.07%
+0.97%
-3.00%
$218826.34$18.04
4851
Mastercard xStock logo
Mastercard xStock
MAX
$487.41--
-2.69%
$197462.00$19.50
4892
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.58
+0.50%
-0.01%
-2.86%
$195926.18$5.00
4915
Walmart xStock logo
Walmart xStock
WMTX
$121.80-
-0.53%
-7.00%
$191419.53$143.82
4998
ASML xStock logo
ASML xStock
ASMLX
$1,670.43
-0.01%
+2.38%
+12.07%
$177982.98$15.00
5057
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.13
+0.05%
-0.32%
+1.21%
$172159.60$63.59
5211
Medtronic xStock logo
Medtronic xStock
MDTX
$77.48
+0.15%
-1.43%
-0.72%
$157185.12$113.20
5205
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$279.63-
-1.34%
+55.00%
$156447.23$8.94
5335
OPEN xStock logo
OPEN xStock
OPENX
$4.94
+0.15%
+7.35%
+13.28%
$145635.85$3189.47
5392
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$862.82
-0.30%
+2.54%
+15.50%
$140730.05$102462.36
5397
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.38--
-2.69%
$137136.83$0.28
5422
Uber xStock logo
Uber xStock
UBERX
$71.58--
-6.05%
$134859.58$48.74
5507
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.89
+0.17%
-4.14%
+3.74%
$131780.63$64.96
5377
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.76--
+14.25%
$130926.80$35.17
5570
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.45-
-0.69%
+12.08%
$125797.16$7.95
5582
Home Depot xStock logo
Home Depot xStock
HDX
$315.72
+0.15%
+0.19%
+2.40%
$125773.20$427.41
5626
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$305.52
-0.01%
-1.28%
+16.13%
$122309.41$567.26
إعلان