إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.6%
$169.64 ملايينالحجم خلال 24 ساعة
$31.13 ملايين
هيمنة السوق
TSLAX 26.92%CRCLX 13.17%NVDAX 10.45%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 678 | TSLAX | $454.63 | -0.03% | -0.07% | +5.17% | $45.66M | $7.60M | ||
| 1065 | CRCLX | $85.23 | +0.19% | -0.23% | +3.17% | $22.35M | $2.33M | ||
| 1185 | NVDAX | $182.68 | -0.01% | +0.05% | +3.27% | $17.73M | $2.26M | ||
| 1373 | GOOGLX | $321.78 | -0.05% | +0.38% | +0.61% | $13.17M | $3.58M | ||
| 1495 | MSTRX | $179.49 | +0.00% | +0.35% | +0.80% | $11.09M | $863896.86 | ||
| 1856 | COINX | $269.86 | +0.05% | +0.08% | -1.53% | $6.59M | $4.58M | ||
| 1876 | NFLXX | $1,007.23 | -0.07% | +900.37% | -6.31% | $6.38M | $12454.62 | ||
| 2067 | NINSTO | $1.02 | +0.03% | -0.06% | -0.12% | $5.05M | $51.98 | ||
| 2121 | NALPHA | $1.04 | +0.02% | +0.05% | +0.14% | $4.76M | $72665.55 | ||
| 2150 | HOODX | $131.97 | -0.03% | +0.21% | +2.79% | $4.62M | $2.34M | ||
| 2193 | AAPLX | $280.26 | +0.05% | +0.41% | +0.59% | $4.39M | $1.96M | ||
| 2213 | METAX | $671.97 | -0.14% | -0.02% | +3.72% | $4.30M | $2.74M | ||
| 2811 | AMZNX | $232.79 | +0.05% | +1.23% | -0.10% | $2.32M | $2.12M | ||
| 3089 | DFDVX | $6.18 | +0.03% | +0.85% | -17.29% | $1.77M | $19069.56 | ||
| 3259 | PLTRX | $187.72 | - | -0.13% | +14.08% | $1.48M | $2850.61 | ||
| 3262 | MSFTX | $488.76 | +0.06% | +0.70% | -3.25% | $1.48M | $40.11 | ||
| 3418 | ORCLX | $227.91 | +0.05% | +4.77% | +6.21% | $1.30M | $41.50 | ||
| 3511 | MCDX | $310.22 | +0.07% | -0.46% | -0.27% | $1.20M | $394649.11 | ||
| 3699 | INTCX | $41.60 | +0.04% | +0.08% | -0.51% | $1.02M | $7517.42 | ||
| 3702 | AVGOX | $392.07 | -0.55% | -0.67% | -2.71% | $1.02M | $12893.88 | ||
| 3989 | BRK.BX | $507.68 | +0.09% | -0.50% | -2.33% | $808998.73 | $617.38 | ||
| 4271 | PFEX | $26.07 | - | +0.19% | -1.26% | $634890.91 | $4090.31 | ||
| 4420 | NVOX | $47.76 | - | -0.15% | -2.36% | $567317.61 | $3811.73 | ||
| 4441 | UNHX | $332.38 | -1.07% | +0.34% | +0.61% | $558428.45 | $12509.07 | ||
| 4537 | GMEX | $22.49 | - | -0.06% | -0.94% | $517000.54 | $2448.23 | ||
| 4542 | APPX | $685.26 | - | -0.16% | +17.24% | $515860.87 | $2736.75 | ||
| 4668 | JPMX | $317.73 | - | -0.16% | +4.18% | $470111.06 | $1692.25 | ||
| 4916 | LLYX | $1,005.23 | -0.51% | -0.82% | -6.89% | $384906.22 | $13392.01 | ||
| 4930 | ABBVX | $226.68 | +0.76% | +0.73% | -0.26% | $378829.96 | $12320.65 | ||
| 4993 | GSX | $854.99 | +0.05% | +0.08% | +6.24% | $363499.88 | $1693.95 | ||
| 5034 | AMBRX | $1.77 | +0.05% | -6.58% | -36.84% | $352575.24 | $6.80 | ||
| 5127 | XOMX | $114.11 | - | +0.02% | -1.94% | $331071.54 | $3.39 | ||
| 5154 | PGX | $143.68 | -0.01% | -0.02% | -3.11% | $326212.78 | $12098.90 | ||
| 5201 | KOX | $69.96 | -0.03% | -0.28% | -4.39% | $317829.95 | $12110.83 | ||
| 5253 | BACX | $54.31 | - | +0.18% | +1.67% | $309433.88 | $1361.73 | ||
| 5267 | CRMX | $262.12 | - | +0.19% | +16.68% | $306767.85 | $1274.85 | ||
| 5294 | IBMX | $306.90 | - | - | -0.26% | $300523.49 | $1096.41 | ||
| 5302 | MRVLX | $98.53 | - | +0.19% | +9.36% | $299053.64 | $1983.45 | ||
| 5339 | CSCOX | $77.80 | -0.01% | -0.27% | +1.12% | $291808.96 | $12119.93 | ||
| 5368 | PEPX | $145.10 | +0.01% | +0.06% | -2.65% | $286601.02 | $11684.19 | ||
| 5382 | MRKX | $100.90 | - | +0.19% | -1.09% | $282938.16 | $1876.35 | ||
| 5416 | JNJX | $201.42 | - | +0.18% | +0.27% | $274813.17 | $2251.74 | ||
| 5449 | DHRX | $226.59 | +0.06% | -0.01% | +0.76% | $268436.27 | $12227.94 | ||
| 5451 | VX | $323.24 | - | -2.54% | -1.83% | $268029.07 | $160.07 | ||
| 5525 | CMCSAX | $27.33 | +0.05% | +0.00% | +2.49% | $255010.47 | $12247.81 | ||
| 5532 | CRWDX | $512.42 | +0.02% | +0.01% | +0.65% | $253799.07 | $11979.73 | ||
| 5642 | ACNX | $266.43 | -0.21% | -0.04% | +6.44% | $234363.99 | $12041.98 | ||
| 5668 | ABTX | $124.82 | +0.00% | -0.17% | -3.25% | $230591.16 | $12228.27 | ||
| 5695 | LINX | $403.99 | - | +0.19% | -4.17% | $227641.42 | $284.16 | ||
| 5732 | HONX | $191.31 | +0.06% | +0.12% | -0.10% | $221774.00 | $12025.98 | ||
| 5802 | AZNX | $89.76 | -0.59% | -0.64% | -3.53% | $208647.22 | $12255.46 | ||
| 5803 | MDTX | $101.71 | - | +0.19% | -2.60% | $208561.60 | $265.72 | ||
| 5813 | CVXX | $151.88 | - | +0.18% | -1.88% | $207265.75 | $719.89 | ||
| 5884 | TMOX | $571.60 | - | +0.19% | -4.34% | $197988.02 | $398.20 | ||
| 5940 | MAX | $544.25 | -0.35% | -0.36% | -1.15% | $191185.56 | $11916.73 | ||
| 6382 | HDX | $354.73 | +0.08% | -0.00% | -0.76% | $145983.83 | $12367.63 | ||
| -- | OPENX | $6.90 | - | -0.16% | -12.45% | $0.00 | $1196.29 | ||
| -- | DPLTR | $8.92 | - | - | -1.43% | $0.00 | $8.94 | ||
| -- | PMX | $146.91 | - | -0.05% | -7.65% | $0.00 | $879.97 | ||
| -- | DNFLX | $83.02 | - | - | -2.01% | $0.00 | $4.90 | ||
| -- | DCOIN | $22.90 | - | - | +0.09% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02834 | - | - | +3.67% | $0.00 | - | ||
| -- | AMC.D | $0.0…01970 | - | - | -1.43% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03149 | - | - | -2.83% | $0.00 | - | ||
| -- | META.D | $0.0…05567 | - | - | -1.43% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04893 | - | - | -1.43% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08554 | - | - | -1.43% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01781 | - | - | +1.80% | $0.00 | - | ||
| -- | PYPL.D | $62.47 | +0.04% | -0.04% | +1.65% | $0.00 | - | ||
| -- | SPY.D | $0.0…05014 | - | - | -1.43% | $0.00 | - | ||
| -- | DTSLA | $21.41 | - | - | +4.70% | $0.00 | $177.67 | ||
| -- | DAAPL | $13.43 | - | - | -6.62% | $0.00 | $1.92 | ||
| -- | DAMZN | $14.39 | - | - | -1.43% | $0.00 | $2.03 | ||
| -- | WBCOIN | $224.25 | +0.08% | +0.47% | -6.25% | $0.00 | $11.01 |
إعلان