إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية6.2%
$722.68 ملايين

الحجم خلال 24 ساعة
$227.90 ملايين

هيمنة السوق
CRCLX 7.46%TSLAX 6.90%NVDAX 2.96%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
433
Circle xStock logo
Circle xStock
CRCLX
$126.03
+0.26%
-1.25%
+8.12%
$53.90M$21.86M
455
Tesla xStock logo
Tesla xStock
TSLAX
$380.98
+0.61%
-1.60%
-4.42%
$49.89M$23.44M
793
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$178.25
+0.28%
-0.22%
-3.48%
$21.36M$8.49M
794
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.77
+0.07%
+2.13%
-2.60%
$21.34M$1.93M
871
Alphabet xStock logo
Alphabet xStock
GOOGLX
$305.38
+0.01%
-0.10%
+0.09%
$17.91M$11.05M
1303
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.02%
-0.11%
+0.23%
$8.23M$73427.16
1398
Coinbase xStock logo
Coinbase xStock
COINX
$201.91
+0.17%
+3.40%
+1.42%
$7.26M$8.20M
1568
Apple xStock logo
Apple xStock
AAPLX
$248.31
-0.05%
-1.03%
-3.34%
$5.58M$11.94M
1628
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
0.00%
+0.34%
$5.02M$178.49
1639
Amazon xStock logo
Amazon xStock
AMZNX
$208.01
+0.10%
+0.20%
-1.24%
$4.91M$8.34M
1706
Robinhood xStock logo
Robinhood xStock
HOODX
$73.68
+0.02%
+0.67%
-4.41%
$4.47M$10.11M
1941
Microsoft xStock logo
Microsoft xStock
MSFTX
$390.02
-0.11%
-0.85%
-3.41%
$3.23M$24282.51
1952
Meta xStock logo
Meta xStock
METAX
$606.39
+0.10%
-1.14%
-3.19%
$3.17M$12.75M
2589
Chevron xStock logo
Chevron xStock
CVXX
$207.94
+2.36%
+3.74%
+5.36%
$1.51M$23620.87
2614
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$107.86
-0.15%
-1.57%
-0.99%
$1.46M$465326.24
2671
Intel xStock logo
Intel xStock
INTCX
$46.01
+0.03%
+3.51%
-1.28%
$1.38M$4302.95
2847
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$204.38
-0.04%
+8.55%
+2.58%
$1.14M$487386.33
2851
Palantir xStock logo
Palantir xStock
PLTRX
$154.21
+0.06%
+2.11%
+0.93%
$1.14M$3224.47
2898
McDonald's xStock logo
McDonald's xStock
MCDX
$309.41
+0.43%
-2.81%
-5.80%
$1.09M$15.61M
2903
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$157.67
-0.97%
-0.65%
+2.19%
$1.08M$10123.20
2916
Oracle xStock logo
Oracle xStock
ORCLX
$155.93
+0.05%
+3.37%
-2.63%
$1.07M$8408.95
3007
Broadcom xStock logo
Broadcom xStock
AVGOX
$320.53
+0.09%
+2.55%
-5.55%
$970366.62$28627.35
3037
Netflix xStock logo
Netflix xStock
NFLXX
$91.50
+0.02%
-2.89%
-2.75%
$944010.50$1349.62
3193
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$243.11
+0.37%
-1.20%
-2.31%
$806353.00$113112.01
3192
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.01
+0.03%
+1.29%
-3.35%
$806131.31$1691.72
3200
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.53
+2.22%
-1.05%
+1.26%
$798260.03$19602.85
3226
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.17
+0.03%
-1.60%
-5.59%
$788189.15$6298.60
3376
Pfizer xStock logo
Pfizer xStock
PFEX
$27.43
+0.03%
+0.78%
+2.06%
$668919.23$93.32
3403
Gamestop xStock logo
Gamestop xStock
GMEX
$23.17
-0.01%
+0.38%
-14.88%
$648431.13$86.80
3422
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$286.51
+0.55%
-0.55%
+1.75%
$639269.93$12147.79
3740
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.36
+0.03%
-0.41%
-2.17%
$478921.99$11169.05
3813
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.15
-0.34%
-1.65%
-4.01%
$443821.99$19472.32
3852
AppLovin xStock logo
AppLovin xStock
APPX
$423.97
+0.03%
-3.64%
-6.10%
$428635.75$107.48
3856
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$906.57
-1.18%
-1.09%
-7.01%
$426847.91$22593.46
3883
Amber xStock logo
Amber xStock
AMBRX
$2.32
+2.19%
-4.97%
-18.60%
$415137.90$153.23
3977
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.10
+0.03%
+0.44%
-1.27%
$379716.42$1751.42
3990
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$289.85
+0.03%
+1.27%
+2.90%
$376542.39$535.84
4047
Visa xStock logo
Visa xStock
VX
$311.07
+0.03%
+3.36%
+1.84%
$362365.84$12574.65
4118
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$800.29
-0.01%
-0.88%
+1.44%
$344364.55$272.56
4126
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.67
+0.64%
-0.30%
-3.68%
$343366.76$10844.80
4172
Comcast xStock logo
Comcast xStock
CMCSAX
$30.72
-1.19%
+0.18%
-4.27%
$329236.86$9317.98
4199
Marvell xStock logo
Marvell xStock
MRVLX
$86.82-
-4.07%
-0.61%
$324015.52$227.10
4258
Honeywell xStock logo
Honeywell xStock
HONX
$233.42
-0.93%
+1.13%
-1.32%
$308702.46$12951.98
4310
Merck xStock logo
Merck xStock
MRKX
$113.68
+0.03%
-0.44%
-0.99%
$300088.36$363.11
4330
International Business Machines xStock logo
International Business Machines xStock
IBMX
$248.16-
-0.25%
-1.37%
$294500.01$0.72
4376
Bank of America xStock logo
Bank of America xStock
BACX
$47.10
-0.18%
+0.33%
+0.67%
$284854.76$229.73
4401
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.41
+0.98%
-0.38%
-8.70%
$280142.59$10385.55
4429
Walmart xStock logo
Walmart xStock
WMTX
$126.28
+0.03%
+1.85%
-0.11%
$274449.30$159.85
4501
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$429.88
+1.21%
-0.16%
-3.02%
$258909.70$9001.68
4504
Cisco xStock logo
Cisco xStock
CSCOX
$79.45
+0.76%
+1.76%
+0.57%
$258288.28$9547.53
4506
Salesforce xStock logo
Salesforce xStock
CRMX
$194.38--
-1.78%
$258203.76$0.86
4498
Linde xStock logo
Linde xStock
LINX
$495.09-
-0.71%
-0.21%
$257163.46$84.77
4550
Danaher xStock logo
Danaher xStock
DHRX
$193.86
+3.29%
+1.80%
+3.14%
$246100.06$8767.02
4709
Mastercard xStock logo
Mastercard xStock
MAX
$491.77
-0.24%
+0.30%
-1.67%
$217959.98$8996.50
4735
Abbott xStock logo
Abbott xStock
ABTX
$107.85
+0.10%
-1.80%
-1.65%
$214922.12$13342.69
4887
Accenture xStock logo
Accenture xStock
ACNX
$206.79
+2.07%
+9.96%
+3.63%
$188679.10$10847.07
5142
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$468.03-
-0.25%
-1.43%
$162303.48$91.71
5383
Home Depot xStock logo
Home Depot xStock
HDX
$331.01
+0.02%
-0.92%
-4.05%
$137819.01$9035.22
5423
Medtronic xStock logo
Medtronic xStock
MDTX
$86.41-
-0.74%
-0.69%
$134023.70$9.40
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$188.15
-0.19%
+2.19%
-0.02%
$127997.19$37.87
5952
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$93.63
-0.62%
-1.56%
-2.57%
$94799.24$9074.77
7277
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$208.50
+1.21%
-0.14%
-8.06%
$44333.29$53046.19
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.60--
-0.96%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02227
--
-2.60%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01548
--
-2.60%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02475
--
-2.60%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04375
--
-2.60%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03845
--
-2.60%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06722
--
-2.60%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01499
--
-2.60%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05510
--
-2.60%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03940
--
-2.60%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.44
+0.03%
-0.61%
+0.76%
$0.00$9844.55
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99511
-0.05%
-0.14%
-0.02%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.52-
+0.04%
-6.04%
$0.00$5.05
--
OPEN xStock logo
OPEN xStock
OPENX
$4.97
-0.21%
-6.97%
-2.32%
$0.00$107.16
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.52--
-9.06%
$0.00$8.54
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$166.87
+0.01%
+4.02%
-1.16%
$0.00$191.22
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.50-
+0.49%
-2.32%
$0.00$178.47
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.93-
-0.04%
-0.20%
$0.00$1646.72
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.18
-0.24%
+4.21%
-9.40%
$0.00$6034.08
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$770.04
+0.76%
+8.18%
-$0.00$58777.95
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.67
+0.06%
+2.56%
-$0.00$3865.24
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$39.88
-0.28%
+1.32%
-$0.00$5.01M
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.68-
+1.08%
-$0.00$29.79
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$339.26
+0.31%
+2.53%
-$0.00$245.58
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$120.36
+0.05%
+5.37%
-$0.00$645.56
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$100.21
+0.38%
+4.26%
-$0.00$61.25
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$717.13-
-0.55%
-$0.00$29.70
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$92.92-
-0.92%
-$0.00$29.82
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.23-
+0.57%
-$0.00$29.68
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.68-
+1.30%
-$0.00$29.75
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$737.41
-0.07%
-0.75%
-$0.00$24.96
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$71.82
+0.05%
+3.63%
-$0.00$1562.96
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$430.86
-0.04%
+8.96%
-$0.00$128.65
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$158.26
-0.89%
+1.13%
-$0.00$126.37
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$233.51-
-1.24%
-$0.00$29.54
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$51.59
+0.64%
-3.41%
-$0.00$9154.44
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.39
+0.77%
-3.04%
-$0.00$2663.88
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$91.39
-0.04%
+0.06%
-$0.00$348.80
إعلان