إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية-1.8%
$741.92 ملايين

الحجم خلال 24 ساعة
$86.91 ملايين

هيمنة السوق
TSLAX 7.36%CRCLX 6.65%IBITON 4.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
444
Tesla xStock logo
Tesla xStock
TSLAX
$394.67
-0.19%
-0.54%
+14.03%
$54.57M$7.40M
475
Circle xStock logo
Circle xStock
CRCLX
$101.29
-0.43%
-1.35%
+16.41%
$49.27M$7.60M
577
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.46--
+3.36%
$35.32M$84.67
586
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.83
+0.48%
+0.54%
-0.96%
$35.19M$19307.78
704
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$160.44
-0.39%
-1.06%
+27.62%
$27.33M$1.71M
783
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.49
-0.09%
-0.38%
+7.66%
$22.93M$3.68M
893
Alphabet xStock logo
Alphabet xStock
GOOGLX
$337.33
-0.21%
-0.33%
+7.54%
$18.15M$3.08M
1483
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.02%
+0.07%
+0.14%
$6.28M$61207.82
1493
Apple xStock logo
Apple xStock
AAPLX
$268.59
-0.06%
-0.45%
+4.08%
$6.15M$2.70M
1598
Amazon xStock logo
Amazon xStock
AMZNX
$246.99
0.00%
-0.45%
+5.51%
$5.28M$1.34M
1682
Coinbase xStock logo
Coinbase xStock
COINX
$199.46
-0.29%
-1.29%
+21.03%
$4.64M$4.31M
1701
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$922.77
+0.01%
+0.97%
+7.94%
$4.53M$54874.37
1722
Robinhood xStock logo
Robinhood xStock
HOODX
$88.48
-0.12%
-1.37%
+29.54%
$4.40M$2.22M
1754
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.49
+0.53%
+0.23%
+12.62%
$4.20M$7804.69
1868
Meta xStock logo
Meta xStock
METAX
$678.68
-0.13%
-0.32%
+9.49%
$3.51M$2.09M
2320
Intel xStock logo
Intel xStock
INTCX
$66.99--
+7.45%
$1.91M$10763.11
2632
Chevron xStock logo
Chevron xStock
CVXX
$188.82
+2.33%
+0.80%
-4.61%
$1.39M$224.16
2677
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$97.95
+0.09%
+0.05%
-2.71%
$1.33M$93541.79
2681
Palantir xStock logo
Palantir xStock
PLTRX
$144.87
+0.01%
-0.85%
+13.06%
$1.33M$1665.88
2700
Oracle xStock logo
Oracle xStock
ORCLX
$178.05
+0.07%
+1.91%
+26.52%
$1.30M$60.34
2772
Broadcom xStock logo
Broadcom xStock
AVGOX
$398.69
+0.01%
-1.60%
+7.12%
$1.20M$1028.70
2839
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$199.93
+0.10%
+0.10%
+10.02%
$1.12M$97770.20
2846
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$152.75
+0.11%
+0.19%
+10.25%
$1.11M$103213.52
2856
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.97
+0.53%
-0.93%
-1.03%
$1.09M$407.06
2930
McDonald's xStock logo
McDonald's xStock
MCDX
$311.45
+0.02%
-0.76%
+0.44%
$1.02M$1.66M
2925
Netflix xStock logo
Netflix xStock
NFLXX
$97.71--
-2.65%
$990204.84$60418.82
3090
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.82
+0.80%
-2.02%
+30.03%
$854406.89$4268.57
3107
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$245.75
+0.04%
+0.01%
+9.37%
$839064.47$97052.91
3143
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$478.69
+0.25%
-0.09%
-0.88%
$819003.96$439.46
3164
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$338.70
+0.03%
+0.38%
+8.81%
$802782.72$1590.55
3219
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.05--
-2.85%
$757431.38$8.96
3284
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$39.66--
+6.03%
$695032.95$896.74
3379
Gamestop xStock logo
Gamestop xStock
GMEX
$23.63--
+5.66%
$626629.78$761.87
3414
Pfizer xStock logo
Pfizer xStock
PFEX
$25.82--
-2.21%
$605820.45$13747.22
3579
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$905.80
+0.01%
-2.22%
-5.09%
$538493.95$94.95
3694
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.70-
-1.95%
-1.46%
$479924.80$86.29
3755
Visa xStock logo
Visa xStock
VX
$320.20
+0.07%
-1.83%
+4.62%
$458027.65$7.37
3801
Amber xStock logo
Amber xStock
AMBRX
$2.26
+0.25%
+0.58%
+4.49%
$441713.91$21.80
3835
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.64
+0.25%
+0.63%
-0.50%
$427394.98$101.58
3855
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.86
+0.02%
+0.55%
-6.29%
$415432.19$536.64
3882
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$116.88
+0.28%
-0.15%
+14.25%
$405001.86$56688.21
3850
Marvell xStock logo
Marvell xStock
MRVLX
$139.91--
+7.59%
$404408.97$251.15
3891
AppLovin xStock logo
AppLovin xStock
APPX
$464.80--
+25.61%
$387923.61$1279.26
3895
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$896.29--
+1.32%
$385424.53$323.58
3970
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.82--
-3.41%
$363291.05$497.10
4024
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$458.55
-57.43%
+7.11%
+20.94%
$358949.22$752.59
4059
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$84.90
-0.14%
-0.11%
+19.14%
$349004.92$55557.45
4031
Bank of America xStock logo
Bank of America xStock
BACX
$52.16--
+1.10%
$344468.23$732.79
4142
Comcast xStock logo
Comcast xStock
CMCSAX
$31.98
+0.02%
+0.10%
+5.96%
$329567.55$2.34
4157
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.06
+0.02%
-6.15%
-4.98%
$325852.89$326.94
4128
International Business Machines xStock logo
International Business Machines xStock
IBMX
$246.55--
+5.32%
$322579.30$550.48
4203
Honeywell xStock logo
Honeywell xStock
HONX
$235.40-
-1.07%
-2.10%
$311148.72$5.18
4204
OPEN xStock logo
OPEN xStock
OPENX
$5.21--
+13.42%
$304776.81$2460.19
4231
Merck xStock logo
Merck xStock
MRKX
$112.29--
-5.48%
$296237.95$889.90
4317
Linde xStock logo
Linde xStock
LINX
$503.91
-0.03%
+0.66%
-1.72%
$288500.96$10.58
4312
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.46-
-1.40%
+1.41%
$285488.58$925.98
4321
Cisco xStock logo
Cisco xStock
CSCOX
$86.50-
-1.10%
+3.58%
$282645.20$1547.80
4338
Danaher xStock logo
Danaher xStock
DHRX
$194.78
-0.03%
+0.02%
+1.07%
$282605.45$4.68
4334
Salesforce xStock logo
Salesforce xStock
CRMX
$179.76--
+7.64%
$281424.17$314.49
4349
Philip Morris xStock logo
Philip Morris xStock
PMX
$159.37--
+1.83%
$270721.64$53.85
4420
Walmart xStock logo
Walmart xStock
WMTX
$122.04
+0.25%
-1.82%
-2.34%
$265178.95$4.13
4475
Mastercard xStock logo
Mastercard xStock
MAX
$519.52-
-0.48%
+3.65%
$251391.26$1.04
4488
Accenture xStock logo
Accenture xStock
ACNX
$200.41-
-0.35%
+9.54%
$248854.82$6.61
4644
Abbott xStock logo
Abbott xStock
ABTX
$97.94
+0.04%
+0.03%
-3.04%
$222361.13$1947.85
4832
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$892.57---$184237.96$23.80
4902
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$511.41--
+0.04%
$177347.37$18.68
4939
Medtronic xStock logo
Medtronic xStock
MDTX
$80.50--
-5.37%
$172705.54$100.76
5021
Home Depot xStock logo
Home Depot xStock
HDX
$349.07-
-1.19%
+2.03%
$166788.14$13.61
5408
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$186.79--
+1.64%
$125731.94$376.69
5488
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.39--
+0.29%
$117948.62$897.47
5693
Uber xStock logo
Uber xStock
UBERX
$78.00---$106485.32$60.08
5713
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$103.82
-0.03%
+3.02%
-0.71%
$105313.00$21.28
5761
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$344.58
+0.22%
+0.22%
+12.25%
$102095.97$55723.03
5796
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99598
-0.01%
-0.08%
-0.03%
$100076.20-
5756
ASML xStock logo
ASML xStock
ASMLX
$1,407.94---$98901.65$638.17
5814
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$409.22-
-1.33%
+9.21%
$97629.06$98.33
5831
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$293.66--
+2.18%
$97088.10$30.88
5816
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$79.87---$95243.78$18.94
6062
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$83.35--
-25.78%
$82917.11$861.95
6421
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$47.10
0.00%
-4.91%
+62.74%
$69009.98$106248.32
6527
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$84.73
-0.05%
+0.67%
-10.59%
$64766.78$54309.87
6708
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.73
+0.01%
-0.09%
+9.42%
$57846.81$97942.57
7007
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$156.78
-0.12%
+0.15%
+8.15%
$48658.47$56485.40
7063
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$210.89
+0.28%
-0.22%
+0.29%
$47255.78$56133.81
7390
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.67--
+2.01%
$38333.88$5797.40
7843
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$45.65-
-1.37%
-2.57%
$30016.20$51.87
7915
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.36
+0.01%
+0.16%
+16.71%
$29154.99$55336.57
8199
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$373.82
-0.23%
-0.07%
+8.43%
$24447.34$55605.73
8681
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$547.86
-0.59%
-0.37%
+8.56%
$18814.23$55437.49
8811
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.21
+0.08%
+0.41%
+10.79%
$17622.25$53985.65
8848
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$70.41
-0.12%
+0.30%
+4.17%
$17195.22$56125.64
8889
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.55--
-0.21%
$16866.36$250.18
8867
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.51--
+10.02%
$16489.49$288.74
9006
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.26%
+0.31%
+0.24%
$15961.36$29.87
9672
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$4.15-
-1.34%
+2.05%
$10791.94$62.38
9771
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$30.11-
-1.22%
+7.01%
$10174.65$1.04
9778
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$39.83--
-1.81%
$9957.84$482.86
9968
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$198.38
-0.67%
-0.41%
+14.07%
$9274.28$54548.73
10160
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$30.99-
-1.43%
+21.48%
$8210.60$1332.79
10228
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.40-
-1.50%
+36.70%
$7897.38$20.21
إعلان