Tokenized Stock

أنظر الأسعار في

القيمة السوقية-0.3%

$241.77 ملايين

الحجم خلال 24 ساعة

$31.13 ملايين

هيمنة السوق

CRWDX 21.51%TSLAX 22.14%CRCLX 9.21%

Tokenized stock refers to digital representation of stock on a blockchain platform.


431	Tesla xStock TSLAX	$410.88	0.00%	+0.05%	-3.76%	$53.58M	$5.11M
407	CrowdStrike xStock CRWDX	$395.14	-0.10%	+0.06%	-10.40%	$52.01M	$17745.52
766	Circle xStock CRCLX	$56.95	-0.13%	-0.57%	-8.23%	$22.28M	$3.15M
798	NVIDIA xStock NVDAX	$185.29	-0.04%	+0.20%	-1.68%	$20.38M	$3.33M
872	Alphabet xStock GOOGLX	$323.93	-0.23%	-0.04%	-3.10%	$17.35M	$3.44M
924	MicroStrategy xStock MSTRX	$132.97	-0.13%	-2.03%	-5.98%	$15.52M	$1.17M
1372	DeFi Development Corp. DFDVX	$3.72	-0.63%	-0.85%	-27.33%	$7.49M	$26889.30
1587	Apple xStock AAPLX	$278.04	-0.02%	+0.22%	+7.53%	$5.43M	$3.38M
1602	Nest Alpha Vault NALPHA	$1.06	+0.04%	+0.08%	+0.27%	$5.29M	$60591.59
1632	Nest Institutional Vault NINSTO	$1.02	+0.14%	+0.05%	-0.57%	$5.04M	$80.25
1637	Coinbase xStock COINX	$165.28	+0.04%	-0.96%	-11.69%	$4.98M	$3.33M
1757	Amazon xStock AMZNX	$211.24	+0.01%	+0.55%	-11.02%	$4.17M	$1.53M
1859	Robinhood xStock HOODX	$84.17	-0.16%	-0.34%	-14.85%	$3.64M	$2.20M
1864	Meta xStock METAX	$665.28	-0.18%	+0.28%	-5.98%	$3.59M	$2.43M
2350	Microsoft xStock MSFTX	$446.27	+0.11%	+14.26%	-0.96%	$2.00M	$1414.91
2677	Intel xStock INTCX	$50.53	0.00%	+0.06%	+12.08%	$1.40M	$0.00
2879	Chevron xStock CVXX	$178.96	-	+1.11%	+2.89%	$1.14M	$16697.24
2965	Palantir xStock PLTRX	$135.31	+0.22%	+0.08%	-2.72%	$1.02M	$86.53
3109	Oracle xStock ORCLX	$144.63	+0.22%	+1.03%	-13.48%	$877639.00	$15.84
3156	McDonald's xStock MCDX	$329.69	0.00%	+0.21%	+4.19%	$835002.62	$1.57M
3227	Broadcom xStock AVGOX	$334.53	+0.21%	+0.39%	+5.75%	$771154.62	$21477.14
3246	Berkshire Hathaway xStock BRK.BX	$504.21	+0.32%	-0.55%	+3.74%	$757162.42	$882.92
3245	Netflix xStock NFLXX	$81.04	-	-1.18%	+2.57%	$747267.72	$10549.70
3264	Novo Nordisk xStock NVOX	$46.39	-	-1.23%	-17.12%	$725182.97	$647.82
3277	Gamestop xStock GMEX	$25.56	-	-1.23%	-70.44%	$713648.41	$2171.49
3309	Exxon Mobil xStock XOMX	$162.34	+0.22%	+8.82%	+14.18%	$704706.04	$21.01
3382	Pfizer xStock PFEX	$26.85	-	-1.01%	+8.24%	$646832.93	$1960.36
3578	UnitedHealth xStock UNHX	$279.97	+0.22%	-0.28%	-3.52%	$549509.19	$26363.84
3790	Procter & Gamble xStock PGX	$160.79	+1.10%	+0.91%	+5.74%	$455010.67	$17281.58
3844	Coca-Cola xStock KOX	$79.80	+0.03%	-0.67%	+6.89%	$437619.05	$18269.96
3940	Eli Lilly xStock LLYX	$1,071.47	+0.21%	+0.19%	+8.57%	$404703.15	$17180.38
3961	Goldman Sachs xStock GSX	$917.71	-	-1.23%	+4.39%	$393195.22	$4714.07
3988	Amber xStock AMBRX	$2.14	-	-1.20%	-11.91%	$383034.12	$179.93
4021	PepsiCo xStock PEPX	$172.28	+0.21%	-0.15%	+10.54%	$377408.85	$17330.35
4032	JPMorgan Chase xStock JPMX	$318.29	-	-1.23%	+7.16%	$369356.59	$1396.80
4097	Comcast xStock CMCSAX	$33.25	-0.82%	+0.41%	+5.19%	$356496.77	$17020.65
4116	Johnson & Johnson xStock JNJX	$235.86	-	-1.86%	+10.22%	$344911.44	$3344.47
4170	Visa xStock VX	$322.09	-2.01%	-2.13%	-0.07%	$330556.24	$25.14
4220	Bank of America xStock BACX	$55.99	-	-1.01%	+11.10%	$320138.59	$1426.13
4247	Honeywell xStock HONX	$241.63	+0.03%	-0.20%	+4.75%	$318045.76	$21757.80
4236	Merck xStock MRKX	$120.33	-	-	+17.87%	$315798.83	$1890.02
4293	AppLovin xStock APPX	$400.42	-	-1.91%	-10.35%	$301436.34	$410.70
4330	AbbVie xStock ABBVX	$224.41	-0.64%	-0.68%	-2.77%	$298431.14	$17600.63
4352	International Business Machines xStock IBMX	$293.77	-	-1.02%	-1.10%	$288801.44	$433.61
4381	Marvell xStock MRVLX	$77.69	-	-2.37%	+2.81%	$279079.92	$7109.85
4540	Cisco xStock CSCOX	$85.72	+0.21%	-0.08%	+8.26%	$249310.23	$18262.11
4584	Danaher xStock DHRX	$216.03	+0.04%	-0.05%	-0.89%	$240117.34	$17624.32
4626	Linde xStock LINX	$443.48	-	-1.23%	+3.59%	$229816.56	$1.16
4674	Mastercard xStock MAX	$548.76	+0.01%	-0.11%	+2.12%	$223573.25	$18023.22
4667	Salesforce xStock CRMX	$187.60	-	-1.87%	-6.31%	$219790.78	$91.57
4798	Abbott xStock ABTX	$110.82	+0.20%	+0.20%	+1.43%	$204948.34	$17372.24
4849	Accenture xStock ACNX	$237.92	+0.21%	-1.86%	-10.79%	$197346.28	$23023.01
4885	Thermo Fisher xStock TMOX	$552.27	0.00%	-0.80%	-0.41%	$191384.90	$0.00
5169	Home Depot xStock HDX	$382.52	-0.21%	-0.12%	+2.51%	$158431.48	$17160.13
5157	Medtronic xStock MDTX	$101.67	-	-	+5.39%	$157689.44	$20.52
--	Wrapped Backed Coinbase Global WBCOIN	$129.08	-	+0.76%	-29.53%	$100326.03	$1.35
5954	AstraZeneca xStock AZNX	$95.44	-2.37%	-1.39%	+2.97%	$95393.49	$23134.75
--	Palantir Tokenized Stock Defichain DPLTR	$9.00	+0.22%	+0.23%	-0.29%	$0.00	$9.02
--	Dinari AAPL AAPL.D	$0.0…02195	-	-	-12.04%	$0.00	-
--	Dinari AMC AMC.D	$0.0…01525	-	-	-12.04%	$0.00	-
--	Dinari GOOGL GOOGL.D	$0.0…02439	-	-	-12.04%	$0.00	-
--	Dinari META META.D	$0.0…04311	-	-	-12.04%	$0.00	-
--	Dinari MSFT MSFT.D	$0.0…03789	-	-	-12.04%	$0.00	-
--	Dinari NFLX NFLX.D	$0.0…06624	-	-	-12.04%	$0.00	-
--	Dinari NVDA NVDA.D	$0.0…01477	-	-	-12.04%	$0.00	-
--	Dinari PYPL PYPL.D	$0.0…05333	+0.04%	+0.09%	-100.00%	$0.00	-
--	Dinari SPY SPY.D	$0.0…03883	-	-	-12.04%	$0.00	-
--	Tesla Tokenized Stock Defichain DTSLA	$21.14	-	-	+5.00%	$0.00	$175.47
--	Apple Tokenized Stock Defichain DAAPL	$13.47	-	-	+4.27%	$0.00	$1.93
--	Coinbase Tokenized Stock Defichain DCOIN	$22.85	+0.23%	+0.17%	-0.60%	$0.00	$0.00
--	OPEN xStock OPENX	$4.98	-	-2.16%	-0.98%	$0.00	$56.96
--	Nest Apollo ACRDX Vault NACRDX	$1.00	+0.04%	+0.08%	+0.10%	$0.00	-
--	Netflix Tokenized Stock Defichain DNFLX	$84.36	-	-	+10.89%	$0.00	$4.98
--	Philip Morris xStock PMX	$179.86	-	-1.04%	+6.74%	$0.00	$1599.69
--	Strategy PP Variable xStock STRCX	$93.71	-	-	+0.25%	$0.00	$49.58

Tokenized Stock

ما هو Tokenized Stock