إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.2%
$155.91 ملايينالحجم خلال 24 ساعة
$102.72 ملايين
هيمنة السوق
TSLAX 26.95%CRCLX 13.16%NVDAX 10.82%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | TSLAX | $428.60 | -0.03% | +0.76% | +2.85% | $42.08M | $14.09M | ||
| 1091 | CRCLX | $76.27 | -0.01% | -2.27% | +4.49% | $20.53M | $19.02M | ||
| 1193 | NVDAX | $179.29 | -0.18% | +2.14% | -0.32% | $16.90M | $9.94M | ||
| 1353 | GOOGLX | $315.75 | +0.19% | -0.86% | -3.17% | $13.16M | $14.09M | ||
| 1396 | MSTRX | $171.43 | -0.89% | +0.30% | -2.57% | $12.41M | $3.26M | ||
| 1803 | COINX | $262.20 | +0.06% | -1.17% | +3.43% | $7.06M | $11.66M | ||
| 2047 | NINSTO | $1.03 | +0.19% | +0.13% | +0.41% | $5.06M | $96.64 | ||
| 2137 | NALPHA | $1.04 | +0.02% | -0.01% | +0.14% | $4.61M | $96357.35 | ||
| 2232 | AAPLX | $282.57 | +0.02% | +2.04% | +2.82% | $4.13M | $4.99M | ||
| 2235 | METAX | $641.05 | -0.11% | -0.19% | +3.77% | $4.11M | $5.98M | ||
| 2249 | HOODX | $123.32 | -0.02% | -1.56% | +7.60% | $4.04M | $10.81M | ||
| 2760 | AMZNX | $234.89 | +0.06% | +1.40% | +4.34% | $2.38M | $6.16M | ||
| 2969 | DFDVX | $6.70 | -2.65% | -10.26% | -4.99% | $1.92M | $61351.99 | ||
| 3239 | MSFTX | $486.93 | -5.28% | -3.01% | +3.05% | $1.47M | $8161.92 | ||
| 3504 | PLTRX | $167.76 | +0.17% | +1.94% | +3.42% | $1.18M | $187290.05 | ||
| 3534 | MCDX | $305.34 | +0.01% | -1.75% | +0.11% | $1.15M | $1.75M | ||
| 3546 | ORCLX | $200.18 | -0.04% | -2.73% | +2.04% | $1.14M | $39639.77 | ||
| 3750 | AVGOX | $366.72 | -4.97% | -9.54% | +1.08% | $954101.19 | $31217.25 | ||
| 3778 | INTCX | $40.10 | +0.11% | +0.81% | +10.01% | $933232.04 | $29091.66 | ||
| 3923 | BRK.BX | $512.73 | +0.07% | -0.26% | -0.92% | $817057.57 | $3208.35 | ||
| 4114 | NFLXX | $109.25 | +0.18% | +12.09% | -8.55% | $692265.29 | $10741.68 | ||
| 4377 | PFEX | $25.37 | +0.23% | -3.47% | +0.53% | $563095.79 | $38748.84 | ||
| 4489 | UNHX | $324.83 | +0.56% | -4.15% | +4.36% | $523906.68 | $33912.55 | ||
| 4483 | GMEX | $22.75 | -0.25% | +4.15% | +13.81% | $522941.03 | $1403.11 | ||
| 4502 | NVOX | $48.21 | -0.97% | +1.08% | +6.67% | $516784.91 | $35024.48 | ||
| 4611 | APPX | $678.94 | +9.51% | +16.97% | +24.17% | $479370.72 | $3208.94 | ||
| 4821 | JPMX | $309.19 | +0.08% | +1.29% | +1.15% | $402409.35 | $6866.94 | ||
| 5038 | LLYX | $1,055.18 | +0.12% | -1.81% | -0.28% | $345771.67 | $27743.68 | ||
| 5138 | ABBVX | $225.78 | -0.18% | -0.89% | -1.29% | $324998.95 | $12901.64 | ||
| 5325 | GSX | $809.86 | +0.07% | -1.61% | -0.34% | $290372.98 | $9860.38 | ||
| 5347 | XOMX | $117.18 | +0.08% | +0.41% | +1.01% | $284934.55 | $2960.63 | ||
| 5372 | PGX | $147.55 | +0.06% | -0.61% | -0.07% | $279997.93 | $12118.05 | ||
| 5408 | AMBRX | $2.18 | +0.10% | -15.44% | +48.02% | $274234.79 | $133.76 | ||
| 5417 | KOX | $71.96 | -0.06% | -1.77% | +0.48% | $271062.94 | $20672.74 | ||
| 5665 | MRVLX | $100.20 | +8.97% | +10.83% | +19.62% | $249055.22 | $14829.27 | ||
| 5528 | BACX | $53.26 | +0.07% | -0.51% | +2.61% | $248859.50 | $1708.23 | ||
| 5551 | IBMX | $305.99 | +0.07% | -0.39% | -0.18% | $243962.90 | $1642.60 | ||
| 5575 | PEPX | $149.39 | -0.06% | +1.54% | +2.10% | $239506.58 | $27859.56 | ||
| 5647 | CSCOX | $76.02 | +0.09% | -0.93% | -0.52% | $230434.02 | $22822.14 | ||
| 5657 | MRKX | $101.33 | +0.07% | -5.63% | +3.72% | $229213.40 | $13999.77 | ||
| 5680 | JNJX | $205.01 | +0.07% | +1.61% | -0.11% | $224880.80 | $3391.65 | ||
| 5714 | CRMX | $234.22 | +0.21% | +1.65% | +3.21% | $219426.61 | $971.79 | ||
| 5717 | VX | $330.91 | +0.07% | -2.97% | -1.45% | $219054.68 | $2457.84 | ||
| 5755 | MDTX | $103.39 | - | -2.07% | -2.94% | $211991.90 | $19542.33 | ||
| 5752 | DHRX | $224.20 | -0.47% | +0.01% | +2.16% | $211855.11 | $5764.84 | ||
| 5776 | AZNX | $90.90 | +0.02% | -2.63% | -0.10% | $210027.08 | $48498.58 | ||
| 5787 | CVXX | $152.88 | +0.07% | -1.31% | -0.08% | $208631.71 | $786.12 | ||
| 5832 | TMOX | $583.31 | -0.45% | +1.81% | -0.73% | $202043.19 | $11477.67 | ||
| 5896 | CRWDX | $505.14 | -0.54% | -0.54% | -0.13% | $194355.16 | $12581.70 | ||
| 5890 | CMCSAX | $26.57 | +0.07% | -0.22% | -0.55% | $194232.83 | $11763.03 | ||
| 6016 | ABTX | $128.12 | +0.07% | +0.34% | +2.83% | $180049.58 | $41938.05 | ||
| 6055 | LINX | $407.61 | +0.08% | +2.21% | -0.97% | $174659.85 | $23239.94 | ||
| 6078 | ACNX | $257.82 | +0.06% | +3.23% | +4.60% | $172606.56 | $8992.10 | ||
| 6127 | HONX | $190.03 | -0.19% | -1.09% | +0.98% | $165403.01 | $11717.88 | ||
| 6440 | MAX | $544.79 | -0.07% | -0.82% | +2.46% | $137048.21 | $11961.96 | ||
| 7062 | HDX | $357.15 | -0.13% | +0.14% | +7.62% | $92175.84 | $12878.06 | ||
| -- | DAAPL | $13.75 | - | -1.77% | -0.16% | $0.00 | $1.97 | ||
| -- | DTSLA | $19.50 | - | - | -1.38% | $0.00 | $161.81 | ||
| -- | AAPL.D | $0.0…02606 | - | - | -5.15% | $0.00 | - | ||
| -- | AMC.D | $0.0…01906 | - | - | -1.38% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03255 | - | +0.15% | +52.63% | $0.00 | - | ||
| -- | META.D | $0.0…05386 | - | - | -1.38% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04733 | - | - | -1.38% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08275 | - | - | -1.38% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01668 | - | - | -10.44% | $0.00 | - | ||
| -- | PYPL.D | $61.60 | +0.08% | -0.15% | -5.67% | $0.00 | - | ||
| -- | SPY.D | $0.0…04850 | - | - | -1.38% | $0.00 | - | ||
| -- | DCOIN | $22.87 | +0.18% | -2.07% | +0.55% | $0.00 | $0.00 | ||
| -- | DAMZN | $13.93 | - | - | -7.88% | $0.00 | $1.97 | ||
| -- | OPENX | $6.90 | -0.16% | -10.56% | -12.25% | $0.00 | $5265.14 | ||
| -- | DPLTR | $8.63 | - | - | -7.52% | $0.00 | $8.65 | ||
| -- | PMX | $156.53 | +0.07% | -0.60% | +0.71% | $0.00 | $24815.05 | ||
| -- | DNFLX | $86.13 | -0.19% | +0.07% | +5.13% | $0.00 | $5.08 | ||
| -- | WBCOIN | $231.90 | -0.05% | -5.18% | +10.65% | $0.00 | $120.01 |
إعلان