Tokenized Stock

أنظر الأسعار في

القيمة السوقية-0.4%

$241.59 ملايين

الحجم خلال 24 ساعة

$31.17 ملايين

هيمنة السوق

CRWDX 21.51%TSLAX 22.15%CRCLX 9.22%

Tokenized stock refers to digital representation of stock on a blockchain platform.


431	Tesla xStock TSLAX	$410.75	+0.18%	+0.04%	-3.80%	$53.56M	$5.11M
408	CrowdStrike xStock CRWDX	$397.89	+0.19%	+0.61%	-9.77%	$51.97M	$17822.51
767	Circle xStock CRCLX	$56.89	-0.14%	-0.69%	-8.32%	$22.27M	$3.07M
799	NVIDIA xStock NVDAX	$185.33	+0.22%	+0.19%	-1.66%	$20.38M	$3.33M
869	Alphabet xStock GOOGLX	$323.91	+0.01%	-0.16%	-3.10%	$17.35M	$3.49M
926	MicroStrategy xStock MSTRX	$132.80	-0.15%	-2.06%	-6.10%	$15.50M	$1.16M
1372	DeFi Development Corp. DFDVX	$3.72	-0.15%	-1.00%	-27.34%	$7.48M	$26928.05
1587	Apple xStock AAPLX	$277.92	+0.15%	-0.02%	+7.48%	$5.43M	$3.37M
1598	Nest Alpha Vault NALPHA	$1.06	+0.40%	+0.22%	+0.39%	$5.30M	$60596.51
1629	Nest Institutional Vault NINSTO	$1.02	+0.36%	+0.18%	-0.45%	$5.04M	$80.26
1636	Coinbase xStock COINX	$165.25	+0.10%	-0.67%	-11.71%	$4.97M	$3.35M
1757	Amazon xStock AMZNX	$211.25	+0.36%	+0.44%	-11.02%	$4.17M	$1.52M
1861	Robinhood xStock HOODX	$84.19	+0.13%	-0.35%	-14.83%	$3.64M	$2.20M
1866	Meta xStock METAX	$665.50	+0.23%	+0.22%	-5.95%	$3.59M	$2.42M
2348	Microsoft xStock MSFTX	$446.01	+0.11%	+14.07%	-1.02%	$2.00M	$1414.08
2675	Intel xStock INTCX	$50.49	-0.19%	-0.01%	+12.00%	$1.40M	$0.00
2879	Chevron xStock CVXX	$178.83	-	+0.97%	+2.82%	$1.14M	$16685.68
2965	Palantir xStock PLTRX	$135.22	+0.21%	+0.03%	-2.78%	$1.02M	$86.47
3109	Oracle xStock ORCLX	$144.52	+0.21%	+0.85%	-13.54%	$877958.86	$15.83
3157	McDonald's xStock MCDX	$330.13	+0.49%	+0.30%	+4.32%	$835528.95	$1.57M
3226	Broadcom xStock AVGOX	$334.71	+0.33%	+0.36%	+5.81%	$771474.33	$21611.61
3247	Berkshire Hathaway xStock BRK.BX	$503.86	+0.14%	-0.50%	+3.66%	$756638.09	$882.30
3245	Netflix xStock NFLXX	$80.98	-	-1.32%	+2.49%	$746750.24	$10542.39
3261	Novo Nordisk xStock NVOX	$46.36	-	-1.71%	-17.17%	$724680.78	$647.38
3275	Gamestop xStock GMEX	$25.54	-	-1.71%	-70.46%	$713154.21	$2169.99
3303	Exxon Mobil xStock XOMX	$162.23	+0.22%	+8.63%	+14.11%	$704688.15	$21.00
3381	Pfizer xStock PFEX	$26.83	-	-1.47%	+8.17%	$646385.00	$1959.00
3578	UnitedHealth xStock UNHX	$280.94	+0.33%	+0.23%	-3.19%	$551348.60	$26497.92
3797	Procter & Gamble xStock PGX	$160.88	+0.33%	+0.13%	+5.80%	$451915.28	$17382.38
3843	Coca-Cola xStock KOX	$79.61	+0.32%	-1.22%	+6.63%	$438020.03	$18369.02
3928	Eli Lilly xStock LLYX	$1,072.06	+0.33%	+0.16%	+8.63%	$409221.10	$17242.38
3963	Goldman Sachs xStock GSX	$917.08	-	-1.71%	+4.32%	$392922.93	$4710.81
3991	Amber xStock AMBRX	$2.14	-	-1.74%	-11.97%	$382768.87	$179.81
4019	PepsiCo xStock PEPX	$172.90	+0.33%	+0.42%	+10.93%	$378704.92	$17450.64
4038	JPMorgan Chase xStock JPMX	$318.07	-	-1.71%	+7.09%	$369100.81	$1395.83
4088	Comcast xStock CMCSAX	$33.59	+1.23%	+1.34%	+6.24%	$359541.90	$17099.52
4119	Johnson & Johnson xStock JNJX	$235.70	-	-2.33%	+10.14%	$344672.59	$3342.15
4173	Visa xStock VX	$328.94	+0.25%	-0.14%	+2.05%	$337586.04	$16.72
4217	Bank of America xStock BACX	$55.95	-	-1.56%	+11.03%	$319916.89	$1425.14
4248	Honeywell xStock HONX	$242.92	+0.32%	+0.65%	+5.30%	$318177.60	$21824.10
4234	Merck xStock MRKX	$120.25	-	-1.86%	+17.79%	$315580.14	$1888.71
4297	AppLovin xStock APPX	$400.14	-	-2.45%	-10.41%	$301227.60	$410.41
4324	AbbVie xStock ABBVX	$226.46	+1.19%	+0.98%	-1.88%	$301109.15	$17708.81
4350	International Business Machines xStock IBMX	$293.57	-	-1.49%	-1.17%	$288601.45	$433.31
4379	Marvell xStock MRVLX	$77.63	-	-2.84%	+2.74%	$278886.66	$7104.92
4536	Cisco xStock CSCOX	$85.77	+0.33%	-0.29%	+8.32%	$249995.48	$18429.14
4578	Danaher xStock DHRX	$220.99	+2.52%	+0.12%	+1.38%	$240216.93	$17730.94
4628	Linde xStock LINX	$443.18	-	-1.71%	+3.52%	$229657.41	$1.16
4667	Mastercard xStock MAX	$549.06	+0.13%	+0.05%	+2.17%	$224110.26	$18113.57
4666	Salesforce xStock CRMX	$187.47	-	-2.33%	-6.38%	$219638.57	$91.51
4803	Abbott xStock ABTX	$111.47	+0.86%	+0.73%	+2.02%	$203952.88	$17476.40
4847	Accenture xStock ACNX	$242.73	+2.30%	+0.07%	-8.99%	$197428.07	$23120.23
4883	Thermo Fisher xStock TMOX	$551.89	-0.19%	-1.00%	-0.48%	$191252.37	$0.00
5154	Home Depot xStock HDX	$389.00	+2.05%	+1.76%	+4.25%	$160709.85	$17296.90
5156	Medtronic xStock MDTX	$101.60	-	-	+5.32%	$157580.24	$20.50
--	Wrapped Backed Coinbase Global WBCOIN	$128.99	-	+0.71%	-30.01%	$100256.56	$1.35
5910	AstraZeneca xStock AZNX	$96.06	-1.69%	-0.48%	+3.63%	$98095.18	$23116.27
--	Palantir Tokenized Stock Defichain DPLTR	$9.00	+0.21%	+0.28%	-0.35%	$0.00	$9.02
--	Dinari AAPL AAPL.D	$0.0…02193	-	-	-12.10%	$0.00	-
--	Dinari AMC AMC.D	$0.0…01524	-	-	-12.10%	$0.00	-
--	Dinari GOOGL GOOGL.D	$0.0…02437	-	-	-12.10%	$0.00	-
--	Dinari META META.D	$0.0…04308	-	-	-12.10%	$0.00	-
--	Dinari MSFT MSFT.D	$0.0…03786	-	-	-12.10%	$0.00	-
--	Dinari NFLX NFLX.D	$0.0…06620	-	-	-12.10%	$0.00	-
--	Dinari NVDA NVDA.D	$0.0…01476	-	-	-12.10%	$0.00	-
--	Dinari PYPL PYPL.D	$0.0…05336	-0.24%	-0.34%	-100.00%	$0.00	-
--	Dinari SPY SPY.D	$0.0…03880	-	-	-12.10%	$0.00	-
--	Tesla Tokenized Stock Defichain DTSLA	$21.13	-	-	+4.93%	$0.00	$175.35
--	Apple Tokenized Stock Defichain DAAPL	$13.46	-	-	+4.20%	$0.00	$1.93
--	Coinbase Tokenized Stock Defichain DCOIN	$22.83	+0.21%	+0.22%	-0.66%	$0.00	$0.00
--	OPEN xStock OPENX	$4.98	-	-2.62%	-1.05%	$0.00	$56.92
--	Nest Apollo ACRDX Vault NACRDX	$1.00	-0.24%	-0.34%	-0.55%	$0.00	-
--	Netflix Tokenized Stock Defichain DNFLX	$84.30	-	-	+10.81%	$0.00	$4.98
--	Philip Morris xStock PMX	$179.74	-	-1.19%	+6.66%	$0.00	$1598.58
--	Strategy PP Variable xStock STRCX	$93.65	-	-	+0.18%	$0.00	$49.55

Tokenized Stock

ما هو Tokenized Stock