إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.7%
$156.82 ملايينالحجم خلال 24 ساعة
$108.24 ملايين
هيمنة السوق
TSLAX 27.11%CRCLX 12.75%NVDAX 11.08%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 718 | TSLAX | $429.53 | +0.14% | -0.03% | +2.44% | $42.52M | $18.39M | ||
| 1129 | CRCLX | $77.46 | -1.43% | +1.86% | +10.58% | $19.99M | $17.50M | ||
| 1212 | NVDAX | $181.40 | -0.19% | +1.03% | +2.21% | $17.38M | $11.77M | ||
| 1368 | GOOGLX | $315.26 | -0.19% | +0.24% | -2.45% | $13.55M | $15.98M | ||
| 1465 | MSTRX | $182.25 | -2.23% | +6.37% | +6.24% | $11.59M | $3.07M | ||
| 1898 | COINX | $263.91 | -2.22% | +1.56% | +4.09% | $6.52M | $12.95M | ||
| 2090 | NINSTO | $1.02 | +0.13% | -0.02% | -0.59% | $5.06M | $110.92 | ||
| 2183 | NALPHA | $1.04 | -0.08% | -0.20% | -0.44% | $4.62M | $114350.29 | ||
| 2202 | AAPLX | $286.27 | -0.25% | +1.19% | +2.46% | $4.49M | $5.58M | ||
| 2212 | HOODX | $126.06 | -1.91% | +2.47% | +8.29% | $4.42M | $10.73M | ||
| 2259 | METAX | $647.01 | +0.02% | +1.09% | +1.78% | $4.20M | $6.27M | ||
| 2807 | AMZNX | $234.59 | -0.10% | +0.24% | +1.74% | $2.38M | $4.49M | ||
| 3008 | DFDVX | $6.75 | -1.31% | +2.40% | -3.03% | $1.94M | $28555.71 | ||
| 3288 | MSFTX | $489.83 | +0.10% | +0.22% | +0.62% | $1.49M | $9418.59 | ||
| 3439 | PLTRX | $164.12 | -3.88% | -2.46% | +0.54% | $1.30M | $19259.48 | ||
| 3584 | ORCLX | $200.80 | -0.07% | -0.17% | +2.26% | $1.15M | $9756.51 | ||
| 3647 | MCDX | $302.24 | +0.23% | -1.09% | -3.10% | $1.09M | $1.73M | ||
| 3731 | INTCX | $43.41 | +1.76% | +8.49% | +21.14% | $1.02M | $47912.91 | ||
| 3755 | AVGOX | $381.70 | -0.33% | -1.07% | -1.79% | $993933.89 | $38085.42 | ||
| 3982 | BRK.BX | $512.91 | +0.12% | -1.44% | -0.44% | $817339.60 | $2507.82 | ||
| 4187 | NFLXX | $109.51 | +0.15% | +0.19% | +3.73% | $694699.07 | $12991.45 | ||
| 4459 | PFEX | $25.21 | +0.10% | -1.09% | -1.75% | $560245.98 | $1703.67 | ||
| 4545 | GMEX | $23.03 | -0.60% | +4.00% | +8.78% | $530088.99 | $3270.90 | ||
| 4551 | UNHX | $327.58 | +0.01% | +0.05% | -2.02% | $528986.91 | $26578.53 | ||
| 4577 | APPX | $664.32 | +0.14% | +6.79% | +23.53% | $520091.02 | $67642.32 | ||
| 4602 | NVOX | $47.59 | +0.05% | -1.92% | +0.37% | $510693.51 | $1176.96 | ||
| 4899 | JPMX | $308.69 | +0.05% | +0.01% | +1.27% | $402218.30 | $916.93 | ||
| 4906 | AMBRX | $2.00 | +7.46% | -1.65% | +27.62% | $399587.14 | $5031.93 | ||
| 5125 | LLYX | $1,045.30 | -0.42% | -1.41% | -5.69% | $342394.92 | $20226.27 | ||
| 5234 | ABBVX | $221.88 | +0.20% | -1.40% | -4.43% | $319987.74 | $22954.35 | ||
| 5373 | GSX | $816.18 | +1.05% | +0.45% | +1.63% | $292973.82 | $359.45 | ||
| 5427 | XOMX | $116.08 | +0.05% | -0.63% | +1.05% | $282583.74 | $2785.65 | ||
| 5447 | PGX | $146.04 | +0.02% | -1.31% | -1.47% | $277473.47 | $92677.59 | ||
| 5507 | KOX | $70.80 | +0.21% | -2.65% | -2.73% | $266850.99 | $17291.14 | ||
| 5587 | BACX | $53.54 | +0.14% | +0.15% | +0.76% | $250472.13 | $863.21 | ||
| 5634 | IBMX | $304.04 | +0.14% | -0.28% | -0.11% | $242687.33 | $189.33 | ||
| 5650 | MRVLX | $96.72 | +4.81% | +4.91% | +16.95% | $240685.15 | $895.67 | ||
| 5665 | PEPX | $148.61 | +0.68% | -0.55% | +1.12% | $238439.45 | $18461.01 | ||
| 5681 | CSCOX | $77.52 | +0.67% | +1.22% | +0.96% | $235314.42 | $17790.00 | ||
| 5722 | MRKX | $101.31 | +1.61% | -0.61% | -3.88% | $229433.05 | $541.23 | ||
| 5747 | JNJX | $205.25 | +1.15% | -0.70% | -0.48% | $225402.45 | $1515.90 | ||
| 5787 | VX | $330.66 | +0.14% | -0.41% | -1.79% | $219143.09 | $749.40 | ||
| 5790 | CRMX | $232.80 | +0.14% | +2.76% | +3.18% | $218346.66 | $615.45 | ||
| 5818 | DHRX | $226.69 | -0.24% | +0.70% | -2.05% | $214592.47 | $7341.52 | ||
| 5844 | MDTX | $102.88 | +0.14% | -1.02% | -2.25% | $211194.67 | $273.51 | ||
| 5851 | TMOX | $605.32 | +3.90% | +1.98% | +3.44% | $209907.93 | $95.46 | ||
| 5859 | AZNX | $90.26 | -0.14% | -0.45% | -3.70% | $208830.17 | $14050.71 | ||
| 5881 | CVXX | $150.30 | +0.54% | -1.74% | +0.86% | $205340.36 | $43658.66 | ||
| 5919 | CRWDX | $518.27 | +0.35% | +2.70% | +0.80% | $199430.93 | $16138.08 | ||
| 5932 | CMCSAX | $27.00 | -0.09% | +1.68% | +1.08% | $197905.13 | $12155.79 | ||
| 6088 | ABTX | $126.26 | -0.08% | -1.99% | -1.86% | $177867.74 | $12031.02 | ||
| 6098 | ACNX | $264.23 | +1.75% | +2.20% | +5.50% | $177094.73 | $38166.91 | ||
| 6120 | LINX | $407.33 | +0.14% | -0.28% | +0.58% | $174740.88 | $10.67 | ||
| 6186 | HONX | $193.21 | +0.31% | +1.54% | +0.63% | $168483.44 | $20761.11 | ||
| 6527 | MAX | $547.53 | -0.13% | +0.52% | -0.91% | $137584.23 | $12214.58 | ||
| 7169 | HDX | $354.12 | +0.50% | -1.11% | +0.29% | $91463.72 | $12677.93 | ||
| -- | OPENX | $7.32 | +1.25% | +3.20% | -4.62% | $0.00 | $1478.16 | ||
| -- | DPLTR | $9.08 | - | - | +0.23% | $0.00 | $9.10 | ||
| -- | PMX | $156.75 | +0.20% | +0.15% | +4.30% | $0.00 | $1388.70 | ||
| -- | DNFLX | $86.06 | +0.07% | +1.37% | +5.67% | $0.00 | $5.08 | ||
| -- | DCOIN | $23.09 | - | +1.17% | +0.54% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02741 | - | - | +0.32% | $0.00 | - | ||
| -- | AMC.D | $0.0…02004 | - | - | +4.31% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03423 | - | - | +61.45% | $0.00 | - | ||
| -- | META.D | $0.0…05663 | - | - | +4.31% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04977 | - | - | +4.31% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08702 | - | - | +4.31% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01754 | - | - | -5.27% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | -0.08% | -0.01% | -5.90% | $0.00 | - | ||
| -- | SPY.D | $0.0…05100 | - | - | +4.31% | $0.00 | - | ||
| -- | DTSLA | $20.50 | - | - | +4.31% | $0.00 | $170.15 | ||
| -- | DAAPL | $13.74 | +0.15% | -0.23% | -0.64% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.64 | - | - | -2.57% | $0.00 | $2.07 | ||
| -- | WBCOIN | $235.43 | +0.44% | +0.91% | +13.11% | $0.00 | $23.99 |
إعلان