إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية4.7%
$164.28 ملايينالحجم خلال 24 ساعة
$118.68 ملايين
هيمنة السوق
TSLAX 27.34%CRCLX 13.58%NVDAX 10.50%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 706 | TSLAX | $447.31 | +0.07% | +4.21% | +4.50% | $44.89M | $17.24M | ||
| 1087 | CRCLX | $86.60 | -1.20% | +9.02% | +16.94% | $22.31M | $31.48M | ||
| 1228 | NVDAX | $179.91 | -0.03% | -1.18% | +0.12% | $17.24M | $11.90M | ||
| 1341 | GOOGLX | $319.74 | +0.01% | +1.10% | -0.89% | $14.34M | $11.34M | ||
| 1474 | MSTRX | $190.22 | -0.02% | +1.42% | +6.79% | $11.74M | $2.79M | ||
| 1867 | COINX | $277.19 | -0.16% | +3.47% | +3.23% | $6.93M | $16.20M | ||
| 2110 | NINSTO | $1.02 | +0.07% | -0.02% | +0.07% | $5.05M | $76.36 | ||
| 2189 | HOODX | $133.20 | -0.08% | +4.62% | +3.42% | $4.63M | $10.63M | ||
| 2191 | NALPHA | $1.04 | +0.00% | -0.02% | -0.49% | $4.62M | $102168.85 | ||
| 2220 | AAPLX | $283.89 | -0.03% | -1.03% | +1.49% | $4.44M | $4.52M | ||
| 2284 | METAX | $638.87 | -0.11% | -1.24% | +0.37% | $4.11M | $6.15M | ||
| 2842 | AMZNX | $232.47 | +0.15% | -1.13% | +1.35% | $2.36M | $3.65M | ||
| 3008 | DFDVX | $7.00 | -0.68% | +5.19% | -10.67% | $2.01M | $58774.47 | ||
| 3344 | MSFTX | $480.83 | +0.07% | -1.90% | -3.78% | $1.46M | $6359.44 | ||
| 3394 | PLTRX | $176.00 | +0.06% | +13.03% | +5.47% | $1.39M | $1985.08 | ||
| 3570 | ORCLX | $209.10 | +0.57% | +3.31% | +2.74% | $1.19M | $2295.65 | ||
| 3655 | MCDX | $307.59 | -0.04% | +1.97% | -1.86% | $1.10M | $1.68M | ||
| 3688 | INTCX | $43.54 | -0.31% | -0.20% | +14.48% | $1.07M | $6647.18 | ||
| 3795 | AVGOX | $379.90 | -0.23% | -0.95% | -2.69% | $988626.57 | $20293.89 | ||
| 4007 | BRK.BX | $514.36 | +0.24% | +0.52% | -0.84% | $819650.31 | $1.29 | ||
| 4293 | NFLXX | $104.27 | +0.15% | -4.73% | +0.52% | $660704.87 | $7792.98 | ||
| 4489 | PFEX | $25.57 | +0.06% | +1.39% | -3.38% | $567710.37 | $1496.91 | ||
| 4514 | UNHX | $342.14 | +0.21% | +4.29% | +3.18% | $557165.14 | $14980.51 | ||
| 4564 | GMEX | $23.39 | -0.03% | +1.81% | +6.88% | $537887.07 | $1624.21 | ||
| 4573 | NVOX | $49.78 | +0.06% | +4.84% | +1.38% | $533589.35 | $801.69 | ||
| 4662 | APPX | $663.46 | +0.13% | +1.18% | +12.68% | $499450.20 | $1068.07 | ||
| 4754 | JPMX | $312.21 | -0.03% | +1.18% | +3.58% | $462009.53 | $700.31 | ||
| 4927 | AMBRX | $2.02 | -1.38% | +3.45% | -19.01% | $403256.79 | $3268.40 | ||
| 4979 | ABBVX | $230.84 | +0.14% | +3.02% | +0.90% | $387391.28 | $13516.87 | ||
| 5114 | GSX | $834.85 | -0.11% | +6.72% | -0.73% | $355083.22 | $513.03 | ||
| 5177 | XOMX | $117.91 | +0.01% | +1.61% | +1.67% | $342146.13 | $2012.83 | ||
| 5204 | LLYX | $1,027.64 | -0.56% | -1.65% | -7.22% | $338640.95 | $16614.35 | ||
| 5218 | PGX | $146.51 | +0.14% | +0.60% | -1.64% | $333050.29 | $13558.41 | ||
| 5273 | KOX | $70.82 | -0.09% | +0.05% | -3.78% | $321991.21 | $17603.59 | ||
| 5335 | BACX | $54.09 | -0.68% | -2.24% | +2.30% | $308241.00 | $1376.36 | ||
| 5390 | IBMX | $303.13 | +0.04% | +2.10% | -0.33% | $296870.22 | $250.03 | ||
| 5396 | CRMX | $252.57 | +0.06% | +8.51% | +10.59% | $295585.79 | $302.74 | ||
| 5413 | CSCOX | $77.77 | -0.10% | +0.75% | +1.25% | $291937.53 | $17853.75 | ||
| 5443 | JNJX | $209.93 | +0.04% | +2.03% | -1.75% | $286459.67 | $891.44 | ||
| 5513 | VX | $330.01 | +0.06% | -0.06% | -1.93% | $273647.91 | $633.49 | ||
| 5528 | DHRX | $228.27 | -0.03% | +0.39% | -0.66% | $270480.04 | $13426.04 | ||
| 5583 | CRWDX | $522.17 | -0.38% | +3.13% | +3.52% | $258681.58 | $15428.37 | ||
| 5602 | CMCSAX | $27.40 | -0.21% | +1.37% | +2.68% | $256229.91 | $13143.73 | ||
| 5654 | MRVLX | $99.56 | +0.06% | -2.39% | +12.05% | $247471.65 | $2586.62 | ||
| 5707 | ACNX | $272.69 | +0.13% | +4.47% | +10.76% | $239195.19 | $13566.42 | ||
| 5713 | PEPX | $148.18 | +0.17% | +0.01% | -0.79% | $237566.44 | $18761.82 | ||
| 5738 | LINX | $414.25 | - | -0.76% | -1.91% | $233420.60 | $102.59 | ||
| 5755 | MRKX | $102.64 | +0.13% | +1.33% | -4.47% | $232187.66 | $150.83 | ||
| 5765 | ABTX | $125.12 | -0.02% | -1.12% | -3.12% | $230508.53 | $13594.40 | ||
| 5802 | HONX | $193.39 | -0.06% | +0.02% | +1.99% | $223358.56 | $13310.27 | ||
| 5879 | AZNX | $90.84 | -0.06% | -0.08% | -3.70% | $209941.63 | $15125.14 | ||
| 5890 | MDTX | $101.88 | +0.14% | -1.03% | -2.98% | $208909.45 | $366.93 | ||
| 5900 | CVXX | $151.58 | +0.04% | +0.89% | +3.28% | $206881.15 | $841.66 | ||
| 5948 | TMOX | $578.06 | -0.10% | -4.49% | -5.40% | $200225.87 | $2070.92 | ||
| 6446 | HDX | $357.40 | -0.07% | +0.91% | -0.10% | $147058.57 | $14730.63 | ||
| 6556 | MAX | $553.62 | -0.29% | +1.02% | +1.05% | $139025.11 | $14092.74 | ||
| -- | DAAPL | $14.01 | - | - | -3.33% | $0.00 | $2.01 | ||
| -- | DTSLA | $21.43 | +0.03% | +0.02% | +4.00% | $0.00 | $177.90 | ||
| -- | AAPL.D | $0.0…02864 | - | +0.41% | -0.03% | $0.00 | - | ||
| -- | AMC.D | $0.0…02056 | - | - | +2.05% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03235 | - | +1.01% | +45.51% | $0.00 | - | ||
| -- | META.D | $0.0…05810 | - | - | +2.05% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05106 | - | - | +2.05% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08927 | - | - | +2.05% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01858 | - | +1.24% | -4.29% | $0.00 | - | ||
| -- | PYPL.D | $61.47 | +0.23% | +0.06% | -0.45% | $0.00 | - | ||
| -- | SPY.D | $0.0…05232 | - | - | +2.05% | $0.00 | - | ||
| -- | DCOIN | $22.83 | +0.07% | -0.68% | -0.49% | $0.00 | $0.00 | ||
| -- | DAMZN | $15.02 | - | - | -4.68% | $0.00 | $2.12 | ||
| -- | OPENX | $7.29 | +0.06% | +0.06% | -8.39% | $0.00 | $1902.61 | ||
| -- | DPLTR | $9.31 | - | - | +2.78% | $0.00 | $9.33 | ||
| -- | PMX | $151.99 | +0.00% | -2.94% | -5.67% | $0.00 | $265.56 | ||
| -- | DNFLX | $86.65 | - | - | +1.45% | $0.00 | $5.11 | ||
| -- | WBCOIN | $236.36 | +0.26% | +0.32% | +6.82% | $0.00 | $5.15 |
إعلان