إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية4.4%
$171.31 ملايينالحجم خلال 24 ساعة
$52.38 ملايين
هيمنة السوق
TSLAX 27.28%CRCLX 12.27%NVDAX 10.45%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 670 | TSLAX | $461.50 | -0.06% | +1.17% | +2.07% | $46.73M | $8.04M | ||
| 1106 | CRCLX | $82.39 | -0.20% | -0.84% | -3.24% | $21.01M | $4.73M | ||
| 1195 | NVDAX | $175.01 | -0.16% | -0.10% | -3.97% | $17.90M | $4.35M | ||
| 1390 | GOOGLX | $308.63 | -0.00% | -0.09% | -4.13% | $13.31M | $3.64M | ||
| 1513 | MSTRX | $176.32 | +0.37% | -0.61% | -1.37% | $11.04M | $1.87M | ||
| 1704 | NFLXX | $951.87 | +0.28% | +0.03% | -4.72% | $8.60M | $11677.13 | ||
| 1882 | COINX | $266.04 | -0.06% | -0.53% | -1.12% | $6.61M | $16.64M | ||
| 2099 | NINSTO | $1.02 | -0.26% | -0.24% | -0.04% | $5.03M | $422.02 | ||
| 2126 | NALPHA | $1.04 | -0.20% | -0.20% | +0.33% | $4.85M | $85072.53 | ||
| 2214 | AAPLX | $277.65 | -0.08% | -0.23% | -0.86% | $4.37M | $3.95M | ||
| 2264 | METAX | $642.28 | -0.24% | -0.23% | -4.06% | $4.14M | $3.86M | ||
| 2275 | HOODX | $119.00 | +0.00% | +0.02% | -9.34% | $4.08M | $2.33M | ||
| 2827 | AMZNX | $225.84 | -0.10% | -0.08% | -2.02% | $2.41M | $2.01M | ||
| 3226 | DFDVX | $5.66 | -0.22% | -1.12% | -6.82% | $1.63M | $21299.97 | ||
| 3297 | MSFTX | $481.51 | -0.11% | -0.06% | -3.42% | $1.53M | $53.04 | ||
| 3412 | PLTRX | $172.07 | - | - | -9.12% | $1.36M | $2465.12 | ||
| 3518 | MCDX | $315.26 | +0.10% | -0.06% | +1.55% | $1.26M | $859534.56 | ||
| 3655 | ORCLX | $196.93 | -0.16% | -2.86% | -15.18% | $1.12M | $33.96 | ||
| 3768 | INTCX | $36.82 | - | - | -11.78% | $994308.02 | $2189.42 | ||
| 3876 | AVGOX | $358.72 | +0.09% | +0.01% | -8.84% | $931967.27 | $12315.17 | ||
| 4042 | BRK.BX | $503.03 | -0.39% | +0.01% | +0.01% | $801591.33 | $131.08 | ||
| 4342 | PFEX | $25.10 | - | - | -3.84% | $611327.10 | $791.58 | ||
| 4346 | NVOX | $48.90 | - | -2.47% | +2.24% | $610944.51 | $523.75 | ||
| 4455 | UNHX | $344.74 | -0.21% | +0.03% | +3.23% | $572644.65 | $12269.50 | ||
| 4609 | GMEX | $20.71 | - | - | -8.07% | $501114.59 | $475.38 | ||
| 4617 | APPX | $662.19 | - | - | -3.49% | $498494.03 | $6589.46 | ||
| 4720 | JPMX | $310.54 | - | - | -2.44% | $459473.71 | $1882.34 | ||
| 4861 | GSX | $889.49 | - | - | +3.72% | $415010.82 | $3525.64 | ||
| 4963 | LLYX | $1,030.73 | -0.11% | +0.01% | +2.74% | $392102.82 | $12309.69 | ||
| 5013 | ABBVX | $223.21 | -0.70% | -0.18% | -0.80% | $377384.77 | $11605.83 | ||
| 5039 | KOX | $70.83 | -0.24% | -0.06% | +1.52% | $371695.86 | $12173.10 | ||
| 5145 | AMBRX | $1.75 | -2.22% | -1.83% | +2.16% | $349511.06 | $5.19 | ||
| 5167 | XOMX | $114.99 | - | - | +0.62% | $334945.27 | $40.52 | ||
| 5253 | PGX | $143.23 | -0.18% | -0.21% | +0.30% | $325298.64 | $12158.30 | ||
| 5300 | BACX | $53.77 | - | - | -1.12% | $306377.85 | $831.02 | ||
| 5342 | CRMX | $254.93 | - | - | -2.87% | $298348.62 | $16.96 | ||
| 5374 | PEPX | $150.90 | -0.47% | -0.45% | +4.38% | $297915.69 | $11578.46 | ||
| 5358 | IBMX | $299.57 | - | - | -2.51% | $294502.15 | $143.63 | ||
| 5408 | CSCOX | $78.22 | -0.25% | -0.19% | +0.90% | $293256.34 | $11602.80 | ||
| 5434 | JNJX | $206.28 | - | - | +2.28% | $282469.25 | $867.11 | ||
| 5449 | VX | $337.74 | - | -2.60% | +6.65% | $280054.47 | $19.08 | ||
| 5496 | CRWDX | $503.96 | -0.17% | -0.18% | -1.65% | $276805.51 | $11180.23 | ||
| 5476 | MRKX | $97.44 | - | - | -3.55% | $273235.58 | $30.22 | ||
| 5523 | ACNX | $274.82 | +0.12% | -0.19% | +3.29% | $271942.59 | $11546.04 | ||
| 5594 | HONX | $196.49 | -0.23% | -0.29% | +2.71% | $258523.60 | $10973.66 | ||
| 5599 | CMCSAX | $27.53 | -0.22% | -0.15% | +1.10% | $256733.79 | $11385.30 | ||
| 5576 | CVXX | $146.82 | - | - | -3.46% | $255702.82 | $570.42 | ||
| 5585 | MRVLX | $83.73 | - | - | -15.13% | $254135.15 | $411.33 | ||
| 5645 | AZNX | $90.17 | -0.33% | -0.19% | +0.22% | $250085.02 | $11608.97 | ||
| 5661 | DHRX | $227.34 | -0.34% | -0.52% | +0.71% | $247201.05 | $11442.08 | ||
| 5626 | LINX | $374.48 | - | - | -7.42% | $241773.80 | $28.45 | ||
| 5755 | ABTX | $125.62 | -0.70% | -0.30% | +0.56% | $232185.52 | $11420.10 | ||
| 5888 | MAX | $572.68 | -0.15% | -0.06% | +5.06% | $210599.55 | $16720.05 | ||
| 5954 | MDTX | $96.48 | - | - | -5.27% | $197822.17 | $357.68 | ||
| 5978 | TMOX | $557.46 | - | - | -2.60% | $193090.56 | $40.49 | ||
| 6231 | WBCOIN | $212.82 | -0.86% | -0.51% | -4.45% | $168067.38 | $5.55 | ||
| 6442 | HDX | $361.23 | +0.12% | +0.13% | +2.28% | $148594.13 | $11056.61 | ||
| -- | DAAPL | $13.05 | - | - | -2.92% | $0.00 | $1.87 | ||
| -- | DTSLA | $21.04 | - | - | -1.85% | $0.00 | $174.61 | ||
| -- | AAPL.D | $0.0…02785 | - | - | -1.85% | $0.00 | - | ||
| -- | AMC.D | $0.0…01936 | - | - | -1.85% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03095 | - | - | -1.85% | $0.00 | - | ||
| -- | META.D | $0.0…05471 | - | - | -1.85% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04808 | - | - | -1.85% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08406 | - | - | -1.85% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01875 | - | - | +5.16% | $0.00 | - | ||
| -- | PYPL.D | $61.61 | -0.44% | -0.40% | -1.12% | $0.00 | - | ||
| -- | SPY.D | $0.0…04927 | - | - | -1.85% | $0.00 | - | ||
| -- | DCOIN | $22.26 | - | -2.44% | -1.24% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.15 | - | - | -1.85% | $0.00 | $2.00 | ||
| -- | OPENX | $6.54 | - | - | -5.42% | $0.00 | $595.19 | ||
| -- | DPLTR | $8.78 | - | -2.43% | -0.61% | $0.00 | $8.80 | ||
| -- | PMX | $149.33 | - | - | +1.51% | $0.00 | $139.63 | ||
| -- | DNFLX | $81.75 | - | - | -3.11% | $0.00 | $4.82 |
إعلان