إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية-0.3%
$1.08 مليار

الحجم خلال 24 ساعة
$315.89 ملايين

هيمنة السوق
STRCX 7.86%TSLAX 5.86%CRCLX 5.73%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.69
-0.11%
-0.32%
+0.07%
$84.58M$53870.60
431
Tesla xStock logo
Tesla xStock
TSLAX
$447.85
+2.79%
+3.84%
+14.20%
$63.00M$10.87M
444
Circle xStock logo
Circle xStock
CRCLX
$125.83
+3.04%
+1.35%
+8.84%
$61.63M$31.82M
546
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.17
+0.14%
-0.77%
-2.26%
$44.20M$64.90
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$179.75
+0.46%
-4.01%
-2.78%
$32.25M$2.41M
710
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$226.64
+1.54%
+4.17%
+10.80%
$30.39M$7.46M
857
Alphabet xStock logo
Alphabet xStock
GOOGLX
$397.78
+1.38%
+2.75%
+0.34%
$23.01M$11.07M
1016
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,454.50
+1.42%
+1.91%
+4.59%
$16.01M$6.16M
1527
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.13%
-0.07%
+0.24%
$6.48M$64351.05
1538
Apple xStock logo
Apple xStock
AAPLX
$297.30
+0.41%
+0.81%
+4.22%
$6.37M$4.60M
1687
Coinbase xStock logo
Coinbase xStock
COINX
$202.15
+1.11%
-2.36%
+3.29%
$5.22M$11.82M
1740
Robinhood xStock logo
Robinhood xStock
HOODX
$76.98
+1.00%
-0.61%
-0.24%
$4.76M$2.92M
1747
Amazon xStock logo
Amazon xStock
AMZNX
$265.54
+0.08%
+0.45%
-2.82%
$4.68M$5.66M
1761
Microsoft xStock logo
Microsoft xStock
MSFTX
$405.98
+0.43%
-0.82%
-2.30%
$4.62M$56949.09
1818
Meta xStock logo
Meta xStock
METAX
$605.96
-0.40%
+0.66%
-1.81%
$4.25M$2.74M
2008
Intel xStock logo
Intel xStock
INTCX
$121.29
+1.44%
+2.02%
+9.42%
$3.19M$112640.31
2211
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.41
+0.59%
+4.92%
+4.55%
$2.53M$130585.03
2270
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$123.85
+4.36%
+6.77%
+54.73%
$2.37M$1.27M
2486
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.66-
-0.72%
+0.21%
$1.80M$0.00
2521
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$35.64
+6.23%
+14.90%
+39.08%
$1.73M$2.31M
2585
Oracle xStock logo
Oracle xStock
ORCLX
$190.26
+2.28%
+2.91%
+2.17%
$1.64M$3336.56
2802
Chevron xStock logo
Chevron xStock
CVXX
$186.24
-0.01%
-0.43%
+0.22%
$1.29M$1958.01
2825
Palantir xStock logo
Palantir xStock
PLTRX
$130.33
-2.39%
-3.57%
-1.42%
$1.25M$18764.06
2860
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.21
+0.06%
+0.20%
+3.93%
$1.22M$14170.00
2897
Broadcom xStock logo
Broadcom xStock
AVGOX
$412.25
+0.02%
-2.83%
-3.93%
$1.17M$11096.57
2905
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$84.06
-0.52%
-0.30%
-3.97%
$1.16M$318084.84
2949
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$398.37
+2.61%
+8.40%
+16.58%
$1.12M$902166.56
2962
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.09
-0.67%
-0.27%
+0.48%
$1.09M$8289.40
3001
McDonald's xStock logo
McDonald's xStock
MCDX
$277.97
-0.74%
-0.42%
-3.34%
$1.04M$2.71M
3035
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.93
-0.30%
-1.47%
-4.04%
$1.00M$75.66
3046
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.12
+0.20%
+0.07%
+1.07%
$996181.39$105408.20
3050
Netflix xStock logo
Netflix xStock
NFLXX
$86.63
+0.35%
-2.87%
-0.40%
$988094.51$20670.26
3089
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$207.54
+3.60%
+16.76%
+12.34%
$953637.32$559614.81
3125
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$164.29
-1.10%
-6.55%
-8.61%
$919028.26$1.95M
3184
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$400.17
+1.05%
+3.42%
+9.39%
$878771.21$3666.10
3204
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$108.63
+0.59%
+3.38%
-20.18%
$861728.33$3.10M
3190
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.08-
-2.23%
-4.91%
$859164.88$174.96
3239
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$235.31
-0.22%
-3.17%
-6.34%
$834587.03$134524.98
3315
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.66
+1.42%
-1.29%
+5.12%
$779934.73$21711.70
3374
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.65-
-0.53%
-8.09%
$727662.08$81.74
3457
Marvell xStock logo
Marvell xStock
MRVLX
$180.16
-2.27%
+9.75%
+4.23%
$683748.44$1497.62
3493
Gamestop xStock logo
Gamestop xStock
GMEX
$22.28
+1.30%
-2.25%
-10.31%
$661892.60$998.89
3491
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.25-
+0.03%
-1.84%
$658537.13$9.07
3516
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$74.82
+2.41%
+4.51%
+6.15%
$650459.01$217323.95
3524
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.92
-1.32%
-1.14%
-1.83%
$645075.75$486.87
3577
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.60
+1.12%
-0.31%
-3.17%
$614527.52$136491.61
3584
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$996.87
-0.27%
+0.22%
+0.27%
$611319.15$858.24
3699
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$493.11
+2.17%
-0.08%
+6.43%
$556617.79$175099.39
3712
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.50
+0.22%
+0.74%
-2.40%
$550077.36$59752.81
3722
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.24--
-2.30%
$533417.00$4.97
3767
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.64
+0.04%
+1.42%
+2.43%
$522671.57$2914.88
3817
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.61
+0.08%
+0.47%
+0.12%
$497958.02$6.24
3810
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$62.40--
-0.27%
$496427.34$496245.84
3812
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.28--
-0.81%
$495456.68$495252.41
3947
Visa xStock logo
Visa xStock
VX
$320.52
-1.13%
-4.48%
-0.67%
$440243.48$866.70
3983
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.41
+0.01%
+1.48%
-0.57%
$423711.42$5.10
4020
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,449.57
-0.09%
+1.02%
+2.47%
$411006.77$224047.08
4043
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$302.63
-0.07%
+1.68%
-3.45%
$398149.06$613.17
4053
Cisco xStock logo
Cisco xStock
CSCOX
$100.24
+0.71%
+0.65%
+7.86%
$394019.25$1951.21
4082
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$547.69
-0.05%
+2.24%
+18.57%
$386965.22$2487.75
4085
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.76
+1.30%
+2.45%
+1.19%
$385466.87$1144.79
4087
Amber xStock logo
Amber xStock
AMBRX
$1.97
-6.39%
-10.18%
-16.66%
$384594.65$366.49
4114
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,059.98
+0.38%
+1.03%
-1.45%
$376994.61$339435.13
4179
AppLovin xStock logo
AppLovin xStock
APPX
$461.55
-0.01%
-4.93%
-3.25%
$360997.81$652.20
4183
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$939.77
-0.01%
+0.84%
+0.34%
$359928.00$423.97
4190
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.77
+1.75%
-1.87%
+9.69%
$357717.28$466920.33
4276
Bank of America xStock logo
Bank of America xStock
BACX
$50.56
-0.01%
+0.23%
-5.30%
$334039.20$1982.16
4308
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$525.92
+1.04%
+3.55%
+5.76%
$330154.12$138686.72
4387
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.47
-0.07%
+4.34%
+3.43%
$306772.62$16.86
4449
Merck xStock logo
Merck xStock
MRKX
$110.83
-0.07%
-0.50%
-2.12%
$293646.84$14.45
4478
Pfizer xStock logo
Pfizer xStock
PFEX
$25.86
+0.13%
-0.08%
-2.27%
$287077.50$1187.69
4506
Comcast xStock logo
Comcast xStock
CMCSAX
$26.82
+0.40%
+7.44%
-5.83%
$280851.01$120.34
4512
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.20
-0.03%
+0.35%
-2.58%
$279788.13$676.43
4524
Linde xStock logo
Linde xStock
LINX
$507.52
-0.01%
+2.79%
+1.12%
$276765.95$214.77
4545
International Business Machines xStock logo
International Business Machines xStock
IBMX
$213.83
-0.01%
-3.35%
-6.73%
$271621.05$662.07
4566
Salesforce xStock logo
Salesforce xStock
CRMX
$171.57
-0.01%
-2.49%
-7.52%
$267614.28$860.54
4574
Honeywell xStock logo
Honeywell xStock
HONX
$222.73
-0.02%
+1.87%
+5.13%
$266407.90$17.35
4585
Danaher xStock logo
Danaher xStock
DHRX
$166.99
-0.05%
-0.03%
-4.64%
$263676.41$9.98
4659
Abbott xStock logo
Abbott xStock
ABTX
$84.20
-0.05%
+0.93%
-4.60%
$247776.76$5.20
4679
Accenture xStock logo
Accenture xStock
ACNX
$162.34
-4.70%
-6.66%
-7.24%
$242361.80$393.46
4750
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.58
+0.02%
-1.78%
+7.84%
$230838.06$197.77
4792
Mastercard xStock logo
Mastercard xStock
MAX
$493.06--
-2.16%
$220308.06$0.99
4825
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.06
-0.66%
+1.31%
+6.35%
$218665.17$93265.66
4842
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.77
-8.30%
+6.22%
+2.92%
$215672.30$187.30
4843
Walmart xStock logo
Walmart xStock
WMTX
$120.87
-2.00%
-3.29%
-3.39%
$215583.58$180.88
4930
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.14
+0.02%
-1.20%
-6.05%
$199926.12$106.56
4951
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$185.57--
+53.77%
$194299.40$115.67
5067
Medtronic xStock logo
Medtronic xStock
MDTX
$76.95
-0.01%
+2.19%
-0.71%
$180500.97$49.21
5088
OPEN xStock logo
OPEN xStock
OPENX
$4.66
-1.83%
-3.41%
-10.65%
$177977.50$885.61
5275
ASML xStock logo
ASML xStock
ASMLX
$1,480.45-
-2.08%
+6.39%
$157535.35$102.87
5409
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$184.81-
-1.20%
-0.37%
$143434.70$57.00
5461
Home Depot xStock logo
Home Depot xStock
HDX
$307.98
+0.05%
-4.27%
-5.69%
$140254.83$96.16
5440
Core Scientific xStock logo
Core Scientific xStock
CORZX
$21.86-
-1.58%
+4.74%
$139993.22$2457.96
5583
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$821.44
+1.76%
+3.16%
+6.03%
$131216.81$119441.64
5552
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$130.58-
-2.04%
-4.34%
$130549.67$119.87
5574
Roblox xStock logo
Roblox xStock
RBLXX
$40.12-
-1.78%
-8.20%
$128733.56$27.04
5791
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$388.03--
-13.68%
$111859.76$291.59
5827
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$294.88--
-8.71%
$110427.51$74.00
5972
Uber xStock logo
Uber xStock
UBERX
$76.57--
-2.30%
$104535.59$154.97
6006
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99629
-0.15%
-0.05%
+0.32%
$99782.12-
إعلان