إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.8%
$154.81 ملايينالحجم خلال 24 ساعة
$90.10 ملايين
هيمنة السوق
TSLAX 26.81%CRCLX 13.46%NVDAX 10.82%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 719 | TSLAX | $425.51 | +0.04% | -1.90% | +7.01% | $41.51M | $13.28M | ||
| 1091 | CRCLX | $78.08 | +0.15% | -5.26% | +7.82% | $20.80M | $28.55M | ||
| 1199 | NVDAX | $175.54 | +0.24% | -0.66% | -2.08% | $16.76M | $6.91M | ||
| 1398 | GOOGLX | $318.15 | +0.18% | -0.58% | +3.68% | $12.51M | $10.37M | ||
| 1424 | MSTRX | $170.51 | -0.18% | -4.00% | -1.86% | $12.04M | $5.17M | ||
| 1793 | COINX | $263.16 | +0.09% | -4.10% | +7.40% | $7.13M | $5.32M | ||
| 2051 | NINSTO | $1.02 | -0.01% | +0.07% | +0.11% | $5.07M | $137.33 | ||
| 2134 | NALPHA | $1.04 | -0.03% | +0.08% | +0.18% | $4.67M | $90884.96 | ||
| 2244 | METAX | $640.36 | +0.06% | -1.08% | +7.15% | $4.10M | $6.92M | ||
| 2264 | AAPLX | $277.31 | +0.06% | -0.47% | +2.34% | $3.99M | $4.77M | ||
| 2309 | HOODX | $124.54 | +0.01% | -2.92% | +13.70% | $3.79M | $5.00M | ||
| 2738 | AMZNX | $231.84 | +0.06% | -0.43% | +3.90% | $2.41M | $2.29M | ||
| 2899 | DFDVX | $7.21 | +1.29% | -4.31% | +6.92% | $2.07M | $51465.35 | ||
| 3243 | MSFTX | $490.86 | -0.01% | -2.42% | +4.18% | $1.49M | $2100.96 | ||
| 3451 | PLTRX | $162.34 | +0.11% | -3.10% | +3.91% | $1.23M | $50252.67 | ||
| 3582 | MCDX | $310.48 | -0.04% | -0.50% | +1.41% | $1.11M | $995579.83 | ||
| 3591 | ORCLX | $201.32 | +0.61% | -6.11% | +1.25% | $1.10M | $2835.24 | ||
| 3653 | AVGOX | $401.22 | +0.39% | -0.42% | +15.92% | $1.04M | $19497.01 | ||
| 3769 | INTCX | $40.31 | +0.18% | -5.45% | +16.38% | $937991.53 | $24300.32 | ||
| 3931 | BRK.BX | $514.71 | +0.06% | +0.37% | +1.08% | $820202.66 | $516.61 | ||
| 4169 | NFLXX | $106.68 | +0.03% | -90.08% | -38.83% | $675463.18 | $5002.63 | ||
| 4394 | PFEX | $25.66 | -0.33% | -6.96% | +2.85% | $562387.81 | $222.39 | ||
| 4480 | UNHX | $337.30 | +2.62% | +0.44% | +8.79% | $530534.28 | $13082.03 | ||
| 4495 | NVOX | $48.88 | -0.22% | -1.69% | +0.87% | $523852.38 | $31527.03 | ||
| 4544 | GMEX | $22.01 | -0.66% | -3.43% | +9.62% | $506054.01 | $2734.09 | ||
| 4767 | APPX | $608.22 | +4.93% | -0.38% | +14.76% | $429399.59 | $237.83 | ||
| 4863 | JPMX | $304.15 | +0.52% | -2.05% | +2.44% | $395814.73 | $15154.22 | ||
| 5038 | LLYX | $1,073.90 | +0.21% | -0.59% | +0.37% | $352744.82 | $12926.51 | ||
| 5103 | AMBRX | $2.70 | +4.69% | +0.58% | +83.88% | $339034.70 | $1154.49 | ||
| 5161 | ABBVX | $226.47 | +0.22% | -0.02% | -1.54% | $325880.59 | $11347.04 | ||
| 5349 | GSX | $801.67 | -0.02% | -4.56% | -0.86% | $287405.82 | $27066.56 | ||
| 5369 | XOMX | $116.57 | -0.02% | +0.18% | +0.38% | $283415.83 | $249.88 | ||
| 5375 | PGX | $148.64 | +0.16% | +0.25% | +0.30% | $282118.79 | $15438.95 | ||
| 5419 | KOX | $72.87 | -0.10% | -0.62% | +3.08% | $274500.31 | $13201.21 | ||
| 5538 | BACX | $53.30 | -0.04% | -4.20% | +6.53% | $249028.27 | $584.24 | ||
| 5555 | IBMX | $308.39 | -0.02% | -0.53% | +4.21% | $245856.85 | $12807.80 | ||
| 5634 | PEPX | $146.54 | +0.04% | -1.67% | +1.19% | $235091.04 | $33470.13 | ||
| 5648 | JNJX | $212.65 | +3.46% | +0.93% | +2.83% | $233239.27 | $859.30 | ||
| 5650 | CSCOX | $76.69 | -0.04% | -0.25% | +1.94% | $232737.92 | $13240.48 | ||
| 5672 | MRKX | $101.89 | -2.82% | -1.10% | +5.56% | $230470.07 | $2818.07 | ||
| 5723 | MDTX | $108.30 | +0.21% | +2.10% | +6.65% | $222055.99 | $17953.28 | ||
| 5731 | VX | $334.05 | +0.26% | -0.25% | +2.83% | $221113.17 | $1769.74 | ||
| 5732 | MRVLX | $88.93 | -1.38% | -2.88% | +11.04% | $221031.63 | $2616.41 | ||
| 5765 | CRMX | $229.20 | -0.62% | -2.24% | +0.49% | $214705.60 | $783.66 | ||
| 5787 | CVXX | $154.87 | -0.02% | -1.00% | +3.79% | $211323.88 | $17925.13 | ||
| 5791 | AZNX | $91.19 | -0.08% | -2.10% | +3.47% | $210736.23 | $34819.92 | ||
| 5800 | DHRX | $221.64 | +0.08% | -1.26% | +2.24% | $209421.69 | $38383.07 | ||
| 5873 | TMOX | $573.04 | -0.02% | -7.89% | -1.77% | $198464.56 | $2945.71 | ||
| 5902 | CMCSAX | $26.62 | -0.01% | -0.38% | +1.08% | $194671.18 | $11869.85 | ||
| 5916 | CRWDX | $502.27 | +0.44% | -1.53% | -0.74% | $193205.17 | $20283.04 | ||
| 6028 | ABTX | $129.11 | -1.59% | +0.15% | +4.07% | $181060.96 | $28596.07 | ||
| 6090 | LINX | $398.69 | +0.01% | -6.95% | -4.25% | $170820.67 | $6793.14 | ||
| 6138 | HONX | $192.33 | +0.65% | +0.21% | +2.98% | $167016.54 | $13636.75 | ||
| 6153 | ACNX | $247.69 | -0.05% | -0.57% | -0.45% | $165819.32 | $11492.10 | ||
| 6444 | MAX | $551.25 | +0.14% | +0.08% | +4.91% | $138462.76 | $11589.52 | ||
| 7088 | HDX | $357.24 | -0.03% | -0.08% | +8.38% | $92206.87 | $12526.62 | ||
| -- | DAAPL | $13.71 | - | - | +18.08% | $0.00 | $1.96 | ||
| -- | DTSLA | $19.50 | - | - | +0.81% | $0.00 | $161.83 | ||
| -- | AAPL.D | $0.0…02607 | - | - | -3.46% | $0.00 | - | ||
| -- | AMC.D | $0.0…01906 | - | - | +0.81% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03241 | -0.01% | +0.07% | +55.29% | $0.00 | - | ||
| -- | META.D | $0.0…05386 | - | - | +0.81% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04734 | - | - | +0.27% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08276 | - | - | +0.81% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01668 | - | - | -7.68% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | -0.01% | +0.07% | -5.33% | $0.00 | - | ||
| -- | SPY.D | $0.0…04851 | - | - | +0.81% | $0.00 | - | ||
| -- | DCOIN | $21.82 | - | - | -2.68% | $0.00 | $0.00 | ||
| -- | DAMZN | $13.93 | - | - | -5.84% | $0.00 | $1.97 | ||
| -- | OPENX | $7.32 | -0.02% | -11.01% | +11.83% | $0.00 | $5102.94 | ||
| -- | DPLTR | $8.63 | - | - | -5.47% | $0.00 | $8.65 | ||
| -- | PMX | $152.83 | -0.03% | -4.71% | -1.19% | $0.00 | $3616.52 | ||
| -- | DNFLX | $81.61 | - | -5.13% | +1.81% | $0.00 | $4.82 | ||
| -- | WBCOIN | $232.83 | -4.65% | -2.70% | +22.29% | $0.00 | $11822.93 |
إعلان