Tokenized Stock

أنظر الأسعار في

القيمة السوقية-0.4%

$240.95 ملايين

الحجم خلال 24 ساعة

$31.27 ملايين

هيمنة السوق

CRWDX 21.57%TSLAX 22.22%CRCLX 9.23%

Tokenized stock refers to digital representation of stock on a blockchain platform.


432	Tesla xStock TSLAX	$410.24	-0.08%	-0.19%	-3.98%	$53.53M	$5.12M
407	CrowdStrike xStock CRWDX	$397.62	+0.64%	+0.68%	-9.37%	$51.97M	$17959.44
767	Circle xStock CRCLX	$56.82	-0.29%	-0.51%	-8.35%	$22.25M	$3.18M
799	NVIDIA xStock NVDAX	$185.14	-0.09%	-0.08%	-0.84%	$20.38M	$3.35M
870	Alphabet xStock GOOGLX	$323.87	-0.04%	+0.11%	-3.14%	$17.32M	$3.47M
924	MicroStrategy xStock MSTRX	$132.68	-0.31%	-1.71%	-5.90%	$15.52M	$1.18M
1369	DeFi Development Corp. DFDVX	$3.74	+0.64%	+0.04%	-26.88%	$7.54M	$27167.30
1586	Apple xStock AAPLX	$277.82	-0.01%	-0.15%	+7.29%	$5.42M	$3.38M
1598	Nest Alpha Vault NALPHA	$1.06	+0.24%	+0.03%	+0.17%	$5.29M	$60601.12
1630	Nest Institutional Vault NINSTO	$1.02	+0.29%	-0.05%	-0.60%	$5.04M	$80.23
1637	Coinbase xStock COINX	$164.99	+0.14%	-0.79%	-11.82%	$4.97M	$3.36M
1756	Amazon xStock AMZNX	$211.16	+0.08%	+0.41%	-11.01%	$4.17M	$1.56M
1860	Robinhood xStock HOODX	$84.16	-0.07%	-0.38%	-14.92%	$3.64M	$2.20M
1865	Meta xStock METAX	$665.59	+0.04%	+0.20%	-6.14%	$3.59M	$2.44M
2351	Microsoft xStock MSFTX	$445.95	+14.04%	+14.12%	-1.08%	$2.00M	$1422.98
2677	Intel xStock INTCX	$50.49	+0.05%	-0.05%	+12.58%	$1.40M	$0.00
2882	Chevron xStock CVXX	$178.83	-	+1.02%	+3.35%	$1.14M	$16685.67
2968	Palantir xStock PLTRX	$135.20	+0.06%	-0.02%	-2.29%	$1.02M	$86.46
3109	Oracle xStock ORCLX	$144.51	+0.10%	+0.89%	-13.10%	$877939.64	$15.83
3156	McDonald's xStock MCDX	$329.97	+0.40%	+0.26%	+4.18%	$836269.42	$1.57M
3227	Broadcom xStock AVGOX	$334.25	+0.10%	+0.30%	+4.96%	$771691.67	$21894.17
3246	Berkshire Hathaway xStock BRK.BX	$503.79	+0.20%	-0.26%	+4.18%	$756526.28	$882.17
3245	Netflix xStock NFLXX	$80.98	-	-1.26%	+3.03%	$746750.23	$10542.39
3262	Novo Nordisk xStock NVOX	$46.36	-	-1.24%	-16.75%	$724680.77	$647.38
3275	Gamestop xStock GMEX	$25.54	-	-1.24%	-70.83%	$713154.20	$2169.99
3303	Exxon Mobil xStock XOMX	$162.21	+0.07%	+8.67%	+14.03%	$704851.77	$21.00
3386	Pfizer xStock PFEX	$26.83	-	-1.01%	+8.73%	$646384.99	$1959.00
3579	UnitedHealth xStock UNHX	$280.41	-0.05%	-0.18%	-3.77%	$549567.44	$26628.98
3799	Procter & Gamble xStock PGX	$160.58	+1.02%	+0.66%	+5.54%	$452035.73	$17495.22
3849	Coca-Cola xStock KOX	$79.41	+0.13%	-1.43%	+6.55%	$436599.41	$18049.70
3927	Eli Lilly xStock LLYX	$1,070.04	+0.99%	+0.92%	+8.99%	$409338.85	$17384.90
3960	Goldman Sachs xStock GSX	$917.08	-	-1.24%	+4.86%	$392922.93	$4710.81
3991	Amber xStock AMBRX	$2.14	-	-1.32%	-11.52%	$382768.87	$179.81
4018	PepsiCo xStock PEPX	$172.57	+0.25%	+0.27%	+11.30%	$378805.82	$17598.61
4036	JPMorgan Chase xStock JPMX	$318.07	-	-1.24%	+7.64%	$369100.81	$1395.83
4102	Comcast xStock CMCSAX	$33.26	+0.15%	-0.48%	+5.25%	$356528.17	$17171.96
4119	Johnson & Johnson xStock JNJX	$235.70	-	-1.87%	+10.71%	$344672.59	$3342.15
4170	Visa xStock VX	$328.45	0.00%	+0.14%	+1.95%	$337086.19	$16.69
4218	Bank of America xStock BACX	$55.95	-	-1.14%	+11.60%	$319916.89	$1425.14
4243	Honeywell xStock HONX	$242.47	+0.50%	+0.10%	+5.05%	$318262.43	$21953.77
4232	Merck xStock MRKX	$120.25	-	-1.40%	+18.40%	$315580.14	$1888.71
4294	AppLovin xStock APPX	$400.14	-	-2.04%	-9.94%	$301227.59	$410.41
4331	AbbVie xStock ABBVX	$226.03	+0.80%	-0.07%	-1.04%	$300586.98	$17886.67
4353	International Business Machines xStock IBMX	$293.57	-	-1.03%	-0.66%	$288601.45	$433.31
4380	Marvell xStock MRVLX	$77.63	-	-2.38%	+3.28%	$278886.66	$7104.92
4535	Cisco xStock CSCOX	$85.81	0.00%	-0.02%	+8.87%	$250062.08	$18565.73
4613	Danaher xStock DHRX	$220.46	-0.05%	+1.73%	+1.08%	$235143.29	$17914.57
4627	Linde xStock LINX	$443.18	-	-1.24%	+4.05%	$229657.41	$1.16
4670	Mastercard xStock MAX	$548.31	-0.15%	-0.03%	+1.79%	$224046.71	$18178.90
4667	Salesforce xStock CRMX	$187.47	-	-1.87%	-5.89%	$219638.57	$91.51
4792	Abbott xStock ABTX	$110.68	-0.59%	+0.05%	+0.80%	$203599.27	$17642.10
4844	Accenture xStock ACNX	$237.61	-1.98%	-2.01%	-10.45%	$193291.69	$23334.70
4882	Thermo Fisher xStock TMOX	$551.89	+0.06%	-1.17%	+0.03%	$191252.37	$0.00
5154	Home Depot xStock HDX	$382.82	+0.12%	-1.43%	+2.53%	$160752.61	$17426.45
5156	Medtronic xStock MDTX	$101.60	-	-	+5.86%	$157580.24	$20.50
--	Wrapped Backed Coinbase Global WBCOIN	$128.99	-	+0.34%	-29.65%	$100256.56	$1.35
5904	AstraZeneca xStock AZNX	$97.89	+0.05%	+1.42%	+5.48%	$97976.73	$23339.01
--	Palantir Tokenized Stock Defichain DPLTR	$9.01	+0.29%	+0.07%	+0.26%	$0.00	$9.02
--	Dinari AAPL AAPL.D	$0.0…02193	-	-	-11.65%	$0.00	-
--	Dinari AMC AMC.D	$0.0…01524	-	-	-11.65%	$0.00	-
--	Dinari GOOGL GOOGL.D	$0.0…02437	-	-	-11.65%	$0.00	-
--	Dinari META META.D	$0.0…04308	-	-	-11.65%	$0.00	-
--	Dinari MSFT MSFT.D	$0.0…03786	-	-	-11.65%	$0.00	-
--	Dinari NFLX NFLX.D	$0.0…06620	-	-	-11.65%	$0.00	-
--	Dinari NVDA NVDA.D	$0.0…01476	-	-	-11.65%	$0.00	-
--	Dinari PYPL PYPL.D	$0.0…05329	-0.28%	+0.01%	-100.00%	$0.00	-
--	Dinari SPY SPY.D	$0.0…03880	-	-	-11.65%	$0.00	-
--	Tesla Tokenized Stock Defichain DTSLA	$21.13	-	-	+5.47%	$0.00	$175.35
--	Apple Tokenized Stock Defichain DAAPL	$13.46	-	-	+4.74%	$0.00	$1.93
--	Coinbase Tokenized Stock Defichain DCOIN	$22.85	+0.29%	+0.18%	+0.06%	$0.00	$0.00
--	OPEN xStock OPENX	$4.98	-	-2.16%	-0.54%	$0.00	$56.92
--	Nest Apollo ACRDX Vault NACRDX	$1.00	-0.28%	0.00%	-0.20%	$0.00	-
--	Netflix Tokenized Stock Defichain DNFLX	$84.30	-	-	+11.39%	$0.00	$4.98
--	Philip Morris xStock PMX	$179.74	-	-1.15%	+7.21%	$0.00	$1598.58
--	Strategy PP Variable xStock STRCX	$93.65	-	-	+0.70%	$0.00	$49.55

Tokenized Stock

ما هو Tokenized Stock