إعلان
إعلان
Tokenized Stockالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية6.7%
$148.74 ملايينالحجم خلال 24 ساعة
$104.89 ملايين
هيمنة السوق
TSLAX 27.73%NVDAX 11.80%CRCLX 11.35%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 756 | TSLAX | $426.32 | +0.12% | +1.85% | +4.71% | $41.18M | $16.84M | ||
| 1225 | NVDAX | $179.61 | -0.07% | +1.60% | -7.23% | $17.51M | $10.71M | ||
| 1258 | CRCLX | $73.67 | +0.62% | +4.93% | +4.42% | $16.89M | $22.07M | ||
| 1470 | GOOGLX | $320.66 | +0.02% | -1.31% | +8.79% | $11.99M | $7.82M | ||
| 1581 | MSTRX | $176.86 | -0.03% | +1.73% | -7.25% | $10.27M | $2.05M | ||
| 1923 | COINX | $267.72 | +0.14% | +5.08% | +3.32% | $6.57M | $10.58M | ||
| 1972 | NINSTO | $1.02 | +0.04% | +0.15% | +1.23% | $6.08M | $1162.86 | ||
| 2184 | NALPHA | $1.04 | +0.04% | +0.22% | +0.33% | $4.72M | $71593.89 | ||
| 2295 | AAPLX | $277.80 | +0.04% | +0.35% | +4.50% | $4.07M | $4.20M | ||
| 2335 | METAX | $633.59 | +0.05% | -0.21% | +6.69% | $3.93M | $6.68M | ||
| 2388 | HOODX | $128.59 | +0.13% | +10.66% | +6.10% | $3.76M | $15.91M | ||
| 2824 | AMZNX | $229.27 | +0.03% | -0.12% | +2.10% | $2.37M | $5.48M | ||
| 2883 | DFDVX | $7.79 | +0.06% | +9.62% | +8.36% | $2.24M | $213452.05 | ||
| 3352 | PLTRX | $166.59 | +0.06% | +4.21% | - | $1.42M | $162833.56 | ||
| 3377 | MSFTX | $502.24 | -0.27% | +4.82% | +0.01% | $1.39M | $4230.02 | ||
| 3771 | MCDX | $312.52 | +0.04% | +0.43% | +2.86% | $991011.27 | $1.43M | ||
| 3784 | ORCLX | $202.37 | -0.43% | +5.53% | -11.42% | $978656.71 | $951.32 | ||
| 3915 | AVGOX | $389.65 | +0.08% | +0.89% | +8.02% | $890939.99 | $44574.83 | ||
| 3933 | INTCX | $37.81 | +0.01% | +8.56% | - | $879117.58 | $7157.74 | ||
| 4014 | BRK.BX | $520.24 | +0.17% | +1.85% | +5.22% | $829025.00 | $621.90 | ||
| 4468 | PFEX | $26.35 | +0.06% | +2.90% | - | $576905.86 | $775.13 | ||
| 4566 | NFLXX | $103.55 | +0.11% | -1.15% | -90.58% | $533723.16 | $37397.59 | ||
| 4576 | UNHX | $330.28 | +0.04% | +0.81% | +6.95% | $531592.48 | $54476.70 | ||
| 4602 | NVOX | $48.86 | +0.04% | +3.87% | - | $523196.52 | $7189.60 | ||
| 4907 | APPX | $588.75 | +0.04% | +9.71% | +11.50% | $415264.95 | $630.61 | ||
| 4997 | JPMX | $299.96 | +0.04% | -3.43% | -1.01% | $389990.13 | $1324.43 | ||
| 5027 | GMEX | $21.76 | +0.04% | +0.69% | +5.08% | $380997.97 | $22109.60 | ||
| 5117 | LLYX | $1,103.76 | +0.20% | -0.67% | +5.81% | $361318.71 | $34067.64 | ||
| 5284 | ABBVX | $227.66 | +0.34% | -1.39% | -1.26% | $326590.85 | $13240.13 | ||
| 5344 | AMBRX | $2.49 | -1.18% | +43.33% | +79.25% | $312131.31 | $386680.73 | ||
| 5404 | GSX | $836.93 | +0.04% | +4.91% | - | $299764.18 | $611.89 | ||
| 5497 | PGX | $148.21 | +0.01% | -0.10% | +1.16% | $281028.45 | $10674.91 | ||
| 5500 | XOMX | $115.40 | +0.04% | +0.38% | +9.75% | $280323.08 | $23478.55 | ||
| 5526 | KOX | $73.23 | -0.10% | +1.05% | +3.32% | $275601.41 | $16254.62 | ||
| 5678 | BACX | $52.87 | +0.06% | +0.17% | - | $246804.17 | $759.59 | ||
| 5692 | MRKX | $107.43 | +0.06% | +1.47% | - | $242767.69 | $674.70 | ||
| 5698 | IBMX | $304.10 | +0.04% | +0.51% | - | $242203.52 | $331.98 | ||
| 5732 | PEPX | $148.24 | -0.00% | +1.18% | +1.28% | $238014.00 | $12295.38 | ||
| 5760 | JNJX | $212.70 | +0.06% | +2.25% | +5.21% | $233074.60 | $1095.74 | ||
| 5772 | CSCOX | $76.43 | -0.01% | +0.25% | -2.35% | $231524.56 | $15554.68 | ||
| 5839 | MRVLX | $88.42 | +0.04% | +7.63% | - | $219555.61 | $1597.72 | ||
| 5843 | VX | $331.71 | -0.01% | -0.19% | -1.38% | $219350.28 | $827.00 | ||
| 5862 | AZNX | $93.87 | +0.40% | +0.64% | +5.65% | $216667.19 | $13758.75 | ||
| 5868 | DHRX | $228.63 | +0.04% | +3.60% | +2.73% | $215817.36 | $9472.20 | ||
| 5874 | MDTX | $104.98 | +0.06% | -0.04% | - | $215045.06 | $447.40 | ||
| 5887 | CRMX | $227.27 | +0.04% | -3.07% | - | $212690.15 | $32.02 | ||
| 5949 | TMOX | $603.53 | - | +3.24% | +37.29% | $209047.96 | $20.66 | ||
| 5985 | CVXX | $145.92 | -2.69% | -2.21% | -3.56% | $198925.57 | $414.60 | ||
| 6031 | CMCSAX | $26.56 | +0.04% | -0.37% | -0.98% | $193675.28 | $11853.87 | ||
| 6037 | CRWDX | $501.91 | -0.14% | -1.98% | -4.04% | $193219.47 | $12429.93 | ||
| 6139 | ABTX | $128.42 | -0.01% | +0.69% | +1.76% | $180545.24 | $11928.01 | ||
| 6146 | LINX | $420.26 | -0.03% | +0.09% | +6.10% | $179888.63 | $28.45 | ||
| 6287 | ACNX | $247.37 | -0.17% | -0.60% | +2.66% | $165523.70 | $11124.89 | ||
| 6289 | HONX | $190.11 | +0.25% | -0.35% | +0.52% | $165305.43 | $12965.29 | ||
| 6600 | MAX | $545.17 | +0.06% | -0.11% | +3.01% | $136998.64 | $15026.58 | ||
| 7244 | HDX | $354.90 | -0.08% | +1.34% | +6.58% | $91950.30 | $12259.65 | ||
| -- | DNFLX | $84.35 | - | - | -0.83% | $0.00 | $4.98 | ||
| -- | DAAPL | $14.32 | - | +4.61% | +17.22% | $0.00 | $2.05 | ||
| -- | WBCOIN | $215.90 | +3.28% | +3.60% | +2.25% | $0.00 | $93.61 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
إعلان