إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية4.4%
$1.21 مليار

الحجم خلال 24 ساعة
$346.50 ملايين

هيمنة السوق
STRCX 11.24%TSLAX 5.11%CRCLX 4.34%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
238
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.58
+0.04%
-0.76%
-2.38%
$136.07M$162365.17
423
Tesla xStock logo
Tesla xStock
TSLAX
$441.73
+0.36%
+2.90%
+7.17%
$61.81M$10.21M
475
Circle xStock logo
Circle xStock
CRCLX
$104.19
-0.11%
-2.65%
-6.38%
$52.52M$12.10M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.40
-0.43%
-2.03%
-2.96%
$43.45M$42.51
655
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$210.84
+0.45%
-1.25%
-6.16%
$32.53M$8.50M
710
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$155.53
-0.59%
-4.75%
-6.98%
$28.99M$962990.07
801
Alphabet xStock logo
Alphabet xStock
GOOGLX
$391.77
-0.13%
+1.10%
+1.90%
$24.03M$28.75M
966
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,577.12
+2.43%
-0.67%
+13.66%
$16.83M$5.04M
1427
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.02%
+0.02%
+0.39%
$7.10M$57918.79
1459
Apple xStock logo
Apple xStock
AAPLX
$311.85
-0.12%
+0.18%
+3.78%
$6.73M$10.26M
1602
Coinbase xStock logo
Coinbase xStock
COINX
$175.38
-1.20%
-4.99%
-9.29%
$5.56M$10.47M
1686
Robinhood xStock logo
Robinhood xStock
HOODX
$75.34
+0.01%
+1.54%
-0.05%
$4.98M$2.99M
1692
Amazon xStock logo
Amazon xStock
AMZNX
$269.99
-0.33%
+2.36%
+2.33%
$4.95M$5.95M
1747
Meta xStock logo
Meta xStock
METAX
$612.87
-0.22%
+0.31%
+1.07%
$4.58M$3.20M
1833
Microsoft xStock logo
Microsoft xStock
MSFTX
$414.46
-0.22%
-0.67%
-0.73%
$4.00M$57319.01
2051
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$560.06
+0.78%
-0.70%
+9.14%
$2.96M$452132.14
2068
Intel xStock logo
Intel xStock
INTCX
$118.84
-0.60%
-2.56%
+0.55%
$2.89M$152994.69
2114
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$197.07
+0.45%
-0.56%
+10.21%
$2.75M$251506.69
2138
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$127.57
+1.53%
+1.26%
+38.47%
$2.66M$795693.67
2362
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$146.99
+3.22%
+2.56%
+10.38%
$2.05M$1.04M
2418
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$24.17
+4.20%
+7.55%
+72.38%
$1.88M$999878.87
2439
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.67-
-1.47%
+0.01%
$1.80M$0.00
2526
Oracle xStock logo
Oracle xStock
ORCLX
$191.45
+0.04%
-1.04%
+3.58%
$1.66M$21254.49
2658
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$380.13
+0.84%
-0.95%
+5.89%
$1.45M$440200.98
2727
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$101.96
+1.35%
-4.47%
+1.40%
$1.35M$3.00M
2758
Palantir xStock logo
Palantir xStock
PLTRX
$133.46
-0.73%
-3.25%
-1.69%
$1.30M$25439.47
2800
Chevron xStock logo
Chevron xStock
CVXX
$184.44
+0.11%
-2.96%
-6.28%
$1.25M$895.45
2821
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.58
+0.04%
-0.46%
+0.44%
$1.22M$4429.85
2856
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.96
-1.18%
-1.66%
-3.17%
$1.18M$256900.06
2902
McDonald's xStock logo
McDonald's xStock
MCDX
$284.67
-0.35%
+0.57%
+1.18%
$1.12M$4.26M
2908
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$240.33
+0.02%
-0.99%
-3.36%
$1.12M$118474.04
2970
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.22
+0.24%
+0.16%
+0.51%
$1.03M$1.87M
2991
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.78
+0.15%
+0.10%
+2.24%
$1.02M$109270.68
3018
Netflix xStock logo
Netflix xStock
NFLXX
$88.02
+0.41%
+1.16%
+0.82%
$991878.75$1265.25
3024
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$207.24
+3.19%
-1.65%
+3.95%
$986636.60$209160.54
3029
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.36
+0.04%
-2.46%
-6.72%
$980892.04$4328.15
3048
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$66.00
+4.05%
+3.86%
+28.76%
$971909.29$301792.20
3006
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$61.75--
-3.04%
$923823.45$69.80
3114
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$71.79
-0.52%
+5.01%
+39.63%
$911894.38$129443.80
3108
Broadcom xStock logo
Broadcom xStock
AVGOX
$432.65
+0.09%
+2.32%
+3.46%
$910343.47$17961.67
3181
Marvell xStock logo
Marvell xStock
MRVLX
$207.18
+0.04%
+1.54%
+8.75%
$838915.26$74727.65
3175
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$39.69
+2.39%
-10.27%
+21.72%
$831365.06$6.38M
3148
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.87--
-3.04%
$809673.81$164.88
3337
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,541.26
+0.10%
-4.70%
+10.64%
$726135.76$153072.03
3351
Gamestop xStock logo
Gamestop xStock
GMEX
$21.88
+0.10%
-0.25%
-2.40%
$718158.60$237.52
3365
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.63-
-1.76%
+9.09%
$697520.94$408.93
3382
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$375.92
-0.03%
-1.50%
-3.95%
$688977.45$3099.57
3419
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.97
+0.89%
-3.17%
-9.48%
$665024.06$13770.47
3405
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$532.30
+0.78%
+0.68%
+14.67%
$659309.19$256650.80
3497
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$403.22
-0.03%
-1.58%
+6.14%
$618763.73$67823.16
3500
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,088.89
+0.11%
+1.18%
+6.74%
$617871.79$2553.05
3564
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.37
+0.04%
-0.35%
+0.54%
$584174.97$1118.46
3646
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$81.80--
-3.04%
$518001.96$4.83
3727
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.72
+0.16%
+0.02%
+4.78%
$509564.38$448.97
3736
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.08
-0.03%
+1.93%
-0.41%
$506606.89$422.31
3754
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.13--
+2.32%
$492414.17$1.04
3819
Visa xStock logo
Visa xStock
VX
$329.81
+0.96%
+0.29%
-1.63%
$468627.97$1382.10
3745
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.77--
-3.04%
$467566.95$467396.00
3934
Cisco xStock logo
Cisco xStock
CSCOX
$120.16
+0.04%
+2.02%
+4.06%
$420742.78$1469.14
3955
AppLovin xStock logo
AppLovin xStock
APPX
$575.45
+0.61%
+11.28%
+22.95%
$413079.01$8974.20
3981
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.04
+0.04%
+3.60%
+4.35%
$404517.14$1873.07
4017
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$645.04
+0.01%
-2.99%
+5.36%
$390092.94$2364.99
4081
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$306.01
+0.10%
-0.33%
+9.02%
$366750.95$900.79
4085
International Business Machines xStock logo
International Business Machines xStock
IBMX
$256.02
+0.11%
+1.89%
+12.70%
$365812.05$4818.34
4138
Amber xStock logo
Amber xStock
AMBRX
$1.79
+0.11%
-3.20%
-12.37%
$348539.79$227.71
4151
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.24
+0.04%
-1.82%
-0.34%
$346211.78$382.56
4159
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.93
+0.38%
-1.29%
+3.65%
$344526.38$115760.32
4191
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$998.43
+0.11%
+0.63%
+3.78%
$338133.43$625.44
4297
Bank of America xStock logo
Bank of America xStock
BACX
$50.75
+0.04%
-2.70%
+0.67%
$310296.61$1240.96
4420
AbbVie xStock logo
AbbVie xStock
ABBVX
$215.10
+0.99%
+1.91%
-0.90%
$284006.13$40.29
4431
Merck xStock logo
Merck xStock
MRKX
$121.11
-0.01%
-0.01%
+5.42%
$280722.72$3392.79
4472
Pfizer xStock logo
Pfizer xStock
PFEX
$26.38
+0.04%
+2.75%
+2.71%
$270503.43$1433.38
4500
Comcast xStock logo
Comcast xStock
CMCSAX
$25.76
+0.02%
-7.55%
+2.94%
$265037.45$29855.81
4514
Salesforce xStock logo
Salesforce xStock
CRMX
$178.94
+0.11%
-0.65%
+1.16%
$261213.89$359.45
4517
Danaher xStock logo
Danaher xStock
DHRX
$171.99
+0.11%
-0.10%
+3.49%
$260591.00$1128.30
4530
Honeywell xStock logo
Honeywell xStock
HONX
$237.52
+0.03%
-1.83%
+7.54%
$257441.11$250.73
4535
Accenture xStock logo
Accenture xStock
ACNX
$178.40
+0.04%
-0.03%
+2.28%
$256564.84$46.69
4544
Linde xStock logo
Linde xStock
LINX
$515.78
+0.04%
-3.27%
+2.30%
$254741.27$80.97
4597
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,048.32
-0.02%
-2.77%
+1.50%
$245163.47$113641.52
4607
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.72
+0.11%
-3.06%
-3.27%
$244438.80$302.91
4610
Abbott xStock logo
Abbott xStock
ABTX
$86.55
+0.04%
-2.97%
-1.52%
$244142.66$644.99
4659
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.80
+0.11%
+0.02%
-0.05%
$233930.95$5.83
4742
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.94
+0.11%
+0.47%
-2.59%
$218656.66$18.02
4707
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.06--
+23.48%
$218468.98$101.01
4847
Mastercard xStock logo
Mastercard xStock
MAX
$485.27--
-3.04%
$196595.46$19.41
4887
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.61
+0.10%
-0.03%
-2.72%
$195806.58$5.00
4910
Walmart xStock logo
Walmart xStock
WMTX
$121.26-
-1.10%
-6.90%
$190610.04$143.19
4994
ASML xStock logo
ASML xStock
ASMLX
$1,671.34
+0.10%
+2.46%
+12.23%
$177797.20$15.01
5054
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.10
+0.03%
-0.28%
+1.28%
$171899.24$63.58
5379
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$870.31
+1.21%
+3.14%
+16.60%
$159285.63$114032.77
5202
Medtronic xStock logo
Medtronic xStock
MDTX
$77.39
+0.11%
-1.91%
-0.76%
$156875.26$113.06
5264
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$278.40-
-1.91%
+54.45%
$149576.71$8.90
5340
OPEN xStock logo
OPEN xStock
OPENX
$4.93
+0.11%
+6.59%
+13.64%
$145415.61$3185.55
5402
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.30--
-3.04%
$136535.02$0.28
5423
Uber xStock logo
Uber xStock
UBERX
$71.27--
-6.38%
$134298.07$48.53
5509
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.11
+0.81%
-3.91%
+2.93%
$132780.85$21.84
5384
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.75--
+13.85%
$130352.25$35.02
5582
Home Depot xStock logo
Home Depot xStock
HDX
$315.36
+0.05%
-1.15%
+2.77%
$125638.32$426.92
5626
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$305.68
+0.10%
-1.24%
+16.29%
$122215.24$567.57
5631
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.33-
-1.15%
+11.69%
$120386.87$7.91
إعلان