إعلان
إعلان

Tokenized Stock

أنظر الأسعار في
القيمة السوقية4.8%
$1.21 مليار

الحجم خلال 24 ساعة
$337.77 ملايين

هيمنة السوق
STRCX 11.16%TSLAX 5.06%CRCLX 4.33%

Tokenized stock refers to digital representation of stock on a blockchain platform.

آخر 7 أيام
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.49
+0.23%
-0.50%
-2.46%
$135.93M$164086.34
426
Tesla xStock logo
Tesla xStock
TSLAX
$439.88
-0.20%
+1.96%
+6.72%
$61.52M$10.25M
473
Circle xStock logo
Circle xStock
CRCLX
$104.05
+0.23%
-2.80%
-7.26%
$52.49M$12.12M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.30
-0.41%
-1.88%
-3.44%
$43.34M$42.42
651
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$211.26
+0.30%
-1.00%
-6.05%
$32.61M$8.31M
711
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$155.09
+0.06%
-4.37%
-7.71%
$28.98M$954596.59
800
Alphabet xStock logo
Alphabet xStock
GOOGLX
$391.61
+0.19%
+1.60%
+1.46%
$24.04M$27.54M
972
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,558.01
-0.72%
-1.57%
+10.51%
$16.64M$4.82M
1421
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.28%
+0.56%
+0.05%
$7.09M$58260.74
1455
Apple xStock logo
Apple xStock
AAPLX
$311.13
-0.35%
+0.52%
+3.16%
$6.73M$10.26M
1599
Coinbase xStock logo
Coinbase xStock
COINX
$175.61
+0.28%
-4.39%
-10.00%
$5.57M$10.52M
1680
Robinhood xStock logo
Robinhood xStock
HOODX
$75.31
+0.54%
+1.66%
-0.70%
$5.00M$3.17M
1681
Amazon xStock logo
Amazon xStock
AMZNX
$270.57
+0.47%
+3.39%
+2.11%
$4.98M$6.15M
1742
Meta xStock logo
Meta xStock
METAX
$611.00
-0.20%
+0.31%
+0.77%
$4.57M$3.00M
1828
Microsoft xStock logo
Microsoft xStock
MSFTX
$413.56
-0.11%
-0.13%
-1.27%
$4.01M$75495.52
2054
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$556.79
-0.43%
-0.97%
+7.66%
$2.94M$462841.79
2060
Intel xStock logo
Intel xStock
INTCX
$119.99
+1.09%
-0.59%
+1.58%
$2.92M$145553.05
2117
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$195.36
-0.56%
-1.32%
+9.01%
$2.73M$251033.92
2137
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$127.87
+0.07%
+3.05%
+38.80%
$2.66M$797150.38
2355
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$147.26
0.00%
+2.95%
+11.88%
$2.05M$1.05M
2432
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$23.54
-2.88%
+6.08%
+67.14%
$1.83M$980675.26
2435
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83-
-0.31%
+0.75%
$1.82M$0.00
2496
Oracle xStock logo
Oracle xStock
ORCLX
$192.60
+0.71%
-0.52%
+3.86%
$1.70M$52759.15
2654
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$377.50
+0.23%
-1.27%
+7.68%
$1.44M$453284.38
2713
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.47
+1.46%
-4.15%
+0.99%
$1.35M$2.97M
2753
Palantir xStock logo
Palantir xStock
PLTRX
$133.53
+0.18%
-2.91%
-1.67%
$1.30M$27235.11
2802
Chevron xStock logo
Chevron xStock
CVXX
$183.85
-0.19%
-3.02%
-6.16%
$1.25M$1019.43
2821
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.14
-0.23%
-0.72%
+0.01%
$1.22M$4846.87
2845
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.60
+0.81%
-1.08%
-2.61%
$1.19M$256883.38
2901
McDonald's xStock logo
McDonald's xStock
MCDX
$285.47
+0.23%
+1.03%
+0.81%
$1.13M$4.16M
2906
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$240.40
+0.26%
-1.01%
-4.29%
$1.12M$114067.00
2961
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.07
+0.10%
-0.03%
-0.24%
$1.04M$1.88M
2983
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.64
+0.02%
+0.40%
+1.91%
$1.02M$108702.20
3018
Netflix xStock logo
Netflix xStock
NFLXX
$87.98
+0.03%
+1.18%
+0.72%
$991859.05$1264.64
3022
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$207.10
+0.57%
-1.58%
+6.01%
$986106.30$205696.35
3030
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.83
-0.25%
-2.57%
-7.09%
$977759.78$6543.69
3037
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$65.34
+0.46%
+2.64%
+26.38%
$962194.75$167337.76
3001
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$61.62--
-3.24%
$921877.65$69.66
3101
Broadcom xStock logo
Broadcom xStock
AVGOX
$432.49
+0.04%
+2.84%
+2.48%
$910139.06$17878.28
3104
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$71.45
-0.22%
+5.71%
+38.97%
$909507.53$118411.93
3179
Marvell xStock logo
Marvell xStock
MRVLX
$207.09
+0.28%
-1.01%
+10.15%
$837077.50$74674.83
3184
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$39.81
-1.70%
-8.02%
+17.99%
$834039.33$6.38M
3141
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.82--
-3.24%
$807968.44$164.53
3331
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,540.55
+0.08%
-3.58%
+10.35%
$725678.45$153001.50
3341
Gamestop xStock logo
Gamestop xStock
GMEX
$21.87
+0.08%
-0.11%
-2.81%
$717912.03$237.42
3355
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.60-
-1.54%
+8.86%
$696051.80$408.07
3378
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$375.73
+0.04%
-1.18%
-2.98%
$688834.71$3093.06
3420
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.95
+0.84%
-2.06%
-10.42%
$662745.27$13832.15
3429
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$528.83
-0.32%
+0.47%
+13.92%
$655680.36$247744.62
3488
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.59
+0.46%
-0.57%
+6.17%
$620772.44$67625.65
3497
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,088.37
+0.08%
+1.32%
+6.96%
$617818.11$2551.84
3566
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.35
+0.08%
-0.14%
-0.60%
$583974.44$1117.94
3641
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$81.63--
-3.24%
$516910.92$4.82
3728
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.66
0.00%
+0.34%
+4.67%
$507139.22$49.88
3731
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.99
0.00%
+1.97%
-1.18%
$506263.30$471.84
3751
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.08--
+2.10%
$491377.03$1.04
3817
Visa xStock logo
Visa xStock
VX
$329.66
+0.08%
+0.50%
-1.47%
$468603.75$1381.46
3741
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.64--
-3.24%
$466582.14$466411.56
3941
Cisco xStock logo
Cisco xStock
CSCOX
$119.20
-0.72%
+0.43%
+3.14%
$417527.42$1060.88
3950
AppLovin xStock logo
AppLovin xStock
APPX
$577.30
+1.02%
+11.92%
+21.05%
$414452.13$9059.31
3979
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.98
+0.06%
+3.75%
+1.97%
$404504.59$1872.24
4012
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$644.73
+0.04%
-3.05%
+0.28%
$390142.51$2363.16
4078
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.94
+0.10%
-0.10%
+12.53%
$366754.10$900.55
4083
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.91
+0.08%
+2.11%
+12.65%
$365686.48$4816.12
4121
Amber xStock logo
Amber xStock
AMBRX
$1.80
+0.89%
-2.17%
-6.67%
$351351.05$234.13
4142
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.14
+0.08%
-1.61%
-0.46%
$346092.92$382.39
4146
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.07
+0.33%
-0.65%
+3.76%
$345514.31$116816.24
4183
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$997.97
+0.08%
+0.85%
+3.61%
$338017.36$625.16
4295
Bank of America xStock logo
Bank of America xStock
BACX
$50.72
+0.08%
-2.49%
+0.50%
$310190.07$1240.39
4416
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.99
+1.03%
+2.04%
-0.01%
$283977.12$40.27
4430
Merck xStock logo
Merck xStock
MRKX
$120.73
-0.19%
-0.07%
+5.09%
$279873.73$3921.51
4471
Pfizer xStock logo
Pfizer xStock
PFEX
$26.37
+0.08%
+2.97%
+2.57%
$270410.56$1432.71
4496
Comcast xStock logo
Comcast xStock
CMCSAX
$25.74
+0.06%
-4.46%
+0.36%
$264968.75$29771.84
4510
Salesforce xStock logo
Salesforce xStock
CRMX
$178.86
+0.08%
-0.44%
+0.79%
$261124.20$359.29
4515
Danaher xStock logo
Danaher xStock
DHRX
$171.91
+0.08%
+0.37%
+3.11%
$260564.75$1127.78
4525
Honeywell xStock logo
Honeywell xStock
HONX
$237.41
+0.03%
-1.37%
+8.92%
$257413.56$250.61
4529
Accenture xStock logo
Accenture xStock
ACNX
$178.32
+0.08%
+0.18%
+2.18%
$256476.79$46.66
4537
Linde xStock logo
Linde xStock
LINX
$515.63
+0.10%
-3.12%
+1.77%
$254738.80$80.95
4594
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,046.96
-0.11%
-2.44%
+0.77%
$244965.89$102514.26
4599
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.65
+0.08%
-2.05%
-3.06%
$244354.95$302.77
4602
Abbott xStock logo
Abbott xStock
ABTX
$86.49
+0.05%
-1.45%
-1.90%
$244074.63$629.36
4654
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.59
+0.08%
+0.23%
-0.22%
$233850.67$5.82
4739
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.85
+0.02%
+0.50%
-2.70%
$218581.60$18.01
4696
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.03--
+23.22%
$218008.83$100.80
4848
Mastercard xStock logo
Mastercard xStock
MAX
$484.25--
-3.24%
$196181.39$19.37
4884
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.59
+0.08%
+0.23%
-2.76%
$195683.25$5.00
4907
Walmart xStock logo
Walmart xStock
WMTX
$121.01-
-0.88%
-7.36%
$190208.57$142.88
4995
ASML xStock logo
ASML xStock
ASMLX
$1,670.57
+0.08%
+2.60%
+12.18%
$177793.61$15.00
5054
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.02
+0.08%
-0.25%
+0.92%
$171895.80$63.56
5178
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$869.06
+0.56%
+2.89%
+15.73%
$159079.63$113202.98
5200
Medtronic xStock logo
Medtronic xStock
MDTX
$77.35
+0.08%
-1.71%
-1.12%
$156821.42$113.01
5261
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$277.82-
-1.69%
+54.13%
$149261.67$8.88
5335
OPEN xStock logo
OPEN xStock
OPENX
$4.93
+0.08%
+6.82%
+13.72%
$145412.70$3184.08
5394
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.26--
-3.24%
$136247.45$0.28
5419
Uber xStock logo
Uber xStock
UBERX
$71.12--
-6.58%
$134015.21$48.43
5504
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.83
+0.09%
-4.23%
+3.99%
$131116.04$21.63
5371
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.75--
+13.61%
$130077.69$34.94
5578
Home Depot xStock logo
Home Depot xStock
HDX
$314.55
-0.17%
-0.98%
+2.46%
$125340.01$425.83
5620
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$305.54
+0.08%
-1.04%
+16.24%
$122138.29$567.31
5625
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.28-
-1.10%
+11.45%
$120133.30$7.89
إعلان