Tokenized Stock

أنظر الأسعار في

القيمة السوقية3.6%

$1.80 مليار

الحجم خلال 24 ساعة

$10.86 مليارات

هيمنة السوق

FGRS 10.97%STRCX 7.69%SPCXB 4.88%

Tokenized stock refers to digital representation of stock on a blockchain platform.


3296	KRAQ xStock KRAQX	$10.28	-	-	-1.55%	$670706.25	$71.96
3309	Intel (Backpack Securities) INTC	$103.24	+0.43%	-1.99%	-	$649500.40	$558529.42
3317	Gamestop xStock GMEX	$21.71	-0.06%	+0.34%	-2.65%	$644703.67	$69.26
3390	Novo Nordisk xStock NVOX	$48.40	-0.06%	-1.91%	-4.26%	$596330.60	$314.01
3405	Applied Optoelectronics (Ondo Tokenized) AAOION	$111.98	+1.73%	-6.00%	+0.96%	$584721.25	$77593.26
3427	Meta Platforms (Robinhood Tokenized Stock) META	$616.59	-1.93%	-7.83%	-9.06%	$574600.16	$268907.54
3446	Coinbase (Robinhood Tokenized Stock) COIN	$163.45	-0.68%	-22.45%	+0.65%	$567474.15	$1.12M
3448	United States Oil Fund (Robinhood Tokenized Stock) USO	$133.30	+0.07%	+4.78%	+15.26%	$567150.27	$1339.84
3514	Coca-Cola xStock KOX	$84.73	-0.09%	+0.94%	-0.87%	$536278.80	$30195.88
3515	Western Digital (Ondo Tokenized) WDCON	$560.90	+0.18%	+1.70%	+8.60%	$535316.99	$81097.78
3517	CrowdStrike xStock CRWDX	$190.65	-0.06%	-2.59%	-9.84%	$535062.04	$926.98
3524	DeFi Development Corp. DFDVX	$3.11	+0.11%	+1.13%	-2.42%	$530520.85	$12425.21
3582	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$25.69	-	-	+1.48%	$524509.59	$25.89
3547	Invesco QQQ (Robinhood Tokenized Stock) QQQ	$702.42	-0.16%	-1.07%	-5.30%	$521101.41	$1273.63
3620	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.61	-	-	-1.06%	$499113.32	$236.59
3617	Visa xStock VX	$356.70	+0.05%	+2.21%	-0.55%	$485301.48	$177.87
3635	Palantir Technologies (Robinhood Tokenized Stock) PLTR	$119.65	-4.44%	-10.80%	-6.73%	$476826.45	$326387.31
3668	Intel (Robinhood Tokenized Stock) INTC	$102.49	-2.05%	-3.25%	-7.14%	$463793.89	$680568.44
3678	Bloom Energy (Ondo Tokenized) BEON	$219.26	-1.86%	-3.48%	-7.96%	$461133.43	$67478.10
3701	Oracle (Robinhood Tokenized Stock) ORCL	$124.27	+0.70%	-2.37%	-14.07%	$452950.52	$8114.02
3723	Procter & Gamble xStock PGX	$152.12	+0.41%	+0.46%	+1.41%	$444937.03	$36620.50
3724	Redwire (Ondo Tokenized) RDWON	$9.04	+1.15%	-4.08%	-4.88%	$444088.75	$63934.75
3734	Global X Uranium ETF (Ondo Tokenized) URAON	$41.17	+0.09%	+2.12%	+0.60%	$441304.67	$60158.12
3624	iShares Silver Trust (Robinhood Tokenized Stock) SLV	$54.43	-1.14%	+0.70%	-0.41%	$435509.81	$37227.82
3746	UnitedHealth xStock UNHX	$441.47	+0.35%	-0.83%	+2.54%	$433659.79	$42596.59
3755	USA Rare Earth • Robinhood Token USAR	$15.93	-24.83%	-16.68%	-14.83%	$433588.76	$72044.59
3768	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$54.44	-	-	+1.48%	$433239.25	$5.58
3766	ASML xStock ASMLX	$1,796.96	-0.06%	-0.48%	-1.46%	$424357.45	$5181.71
3787	Enphase Energy (Ondo Tokenized) ENPHON	$39.61	+0.15%	-0.36%	-9.54%	$417526.65	$57182.48
3854	GE Vernova (Ondo Tokenized) GEVON	$1,001.21	+0.43%	-7.53%	-5.32%	$393957.59	$74762.72
3954	JPMorgan Chase xStock JPMX	$346.67	-0.07%	+0.50%	-0.36%	$360278.97	$417.39
3991	Global X Copper Miners xStock COPXX	$80.70	+0.63%	+3.34%	+3.00%	$348060.95	$2543.61
4047	Galaxy Digital (Ondo Tokenized) GLXYON	$24.76	-0.64%	-2.46%	+1.38%	$332746.49	$659.12
4051	Goldman Sachs xStock GSX	$1,085.23	-0.06%	+0.19%	-3.64%	$331802.61	$29.26
4065	Johnson & Johnson xStock JNJX	$251.91	-0.06%	+1.14%	+0.13%	$328872.82	$31.00
4090	Energy Select Sector SPDR Fund xStock XLEX	$59.41	-0.06%	+2.24%	+4.48%	$323238.62	$408.54
4121	Pfizer xStock PFEX	$24.90	-0.06%	+0.28%	+0.64%	$314405.65	$898.15
4204	Amber xStock AMBRX	$1.37	-5.49%	-4.18%	-6.33%	$293962.48	$486.48
4212	Bank of America xStock BACX	$61.73	+0.13%	-1.04%	+0.60%	$292434.69	$78.62
4253	IonQ (Ondo Tokenized) IONQON	$35.09	+0.73%	-3.06%	-6.55%	$284914.96	$94885.11
4294	Cisco xStock CSCOX	$114.34	+0.01%	+0.58%	+0.42%	$273758.84	$52091.44
4338	Thermo Fisher xStock TMOX	$525.34	+0.01%	-0.39%	-2.08%	$266328.06	$302.08
4348	Abbott xStock ABTX	$101.50	-0.53%	-0.73%	+12.12%	$264903.67	$54088.69
4344	Linde xStock LINX	$516.11	-	-0.70%	-0.64%	$263478.67	$178.23
4364	AbbVie xStock ABBVX	$258.50	+0.04%	-0.03%	+3.23%	$261430.77	$28413.17
4383	Merck xStock MRKX	$128.89	+1.74%	+4.22%	+4.57%	$255691.80	$240.50
4399	PepsiCo xStock PEPX	$138.84	-0.06%	+0.53%	+0.05%	$253003.32	$47017.75
4410	Philip Morris xStock PMX	$190.68	-0.06%	+3.45%	+5.82%	$251380.71	$213.37
4417	AppLovin xStock APPX	$413.11	-0.07%	-0.80%	-9.07%	$250557.08	$123.02
4442	AXT (Ondo Tokenized) AXTION	$53.54	+1.04%	-5.95%	+0.49%	$245312.46	$2439.91
4464	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$233.64	+2.41%	+4.64%	+2.90%	$240922.69	$64398.40
4465	Salesforce xStock CRMX	$162.98	-0.06%	-0.56%	-3.83%	$240735.95	$167.69
4480	STMicroelectronics (Ondo Tokenized) STMON	$65.61	-0.87%	-0.51%	-2.90%	$236663.27	$58212.66
4484	Symbotic (Ondo Tokenized) SYMON	$42.56	+0.22%	-0.42%	0.00%	$235852.69	$70886.54
4528	Danaher xStock DHRX	$180.21	+0.35%	+0.24%	-11.13%	$226106.28	$25653.00
4555	Entegris (Ondo Tokenized) ENTGON	$143.23	-	-	+1.69%	$225128.78	$1003.12
4534	Accenture xStock ACNX	$145.70	+0.49%	-0.31%	+3.68%	$224371.44	$76000.96
4566	VanEck Agribusiness ETF xStock MOOX	$171.03	-	-	+1,010.64%	$221698.59	$0.00
4658	Alibaba (Robinhood Tokenized Stock) BABA	$118.26	0.00%	-0.72%	+1.48%	$214344.38	$0.00
4612	Rockwell Automation (Ondo Tokenized) ROKON	$455.70	-0.72%	-2.56%	-1.19%	$212204.69	$1774.77
4637	Comcast xStock CMCSAX	$25.68	+0.42%	+0.67%	+0.68%	$208033.04	$42038.04
4644	Amkor Technology (Ondo Tokenized) AMKRON	$67.16	-0.60%	+1.24%	-0.72%	$206424.00	$55275.63
4646	Medtronic xStock MDTX	$101.52	-0.06%	+21.64%	+21.30%	$206166.94	$15.48
4697	Mastercard xStock MAX	$532.35	-0.34%	-0.08%	-1.49%	$198665.59	$24130.79
4717	Walmart xStock WMTX	$115.15	-	-0.50%	+1.51%	$195664.38	$11.56
4746	Honeywell xStock HONX	$234.05	-0.02%	+1.89%	+3.72%	$193022.63	$32717.39
4777	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.54	-0.17%	+1.66%	+0.09%	$188984.74	$55001.93
4830	Seagate (Ondo Tokenized) STXON	$908.90	+0.04%	+1.74%	+10.70%	$182952.27	$70577.76
4839	AstraZeneca xStock AZNX	$169.39	-0.05%	+2.81%	+2.11%	$181288.54	$1.12
4931	Ciena (Ondo Tokenized) CIENON	$398.54	+0.48%	-2.34%	-5.97%	$171408.89	$80977.72
4947	Lattice Semiconductor (Ondo Tokenized) LSCCON	$137.20	-0.06%	+1.11%	+4.43%	$170909.00	$1434.88
5251	Constellation Energy Corporation xStock CEGX	$258.75	-	-	+1.48%	$150060.05	$5.52
5242	CleanSpark xStock CLSKX	$17.98	-	-	+1.48%	$148206.21	$2188.49
5218	Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM	$418.90	0.00%	+0.68%	-1.19%	$138274.96	$715.96
5264	Roblox xStock RBLXX	$53.17	-	+0.23%	-3.13%	$135569.81	$1003.59
5360	Fundrise Innovation Fund, LLC xStock VCXX	$63.91	-	-	-81.85%	$133471.30	$23.06
5315	Eaton Corporation plc xStock ETNX	$424.21	-	-	+1.84%	$131871.36	$100.98
5316	OPEN xStock OPENX	$4.45	-0.06%	+3.20%	-6.00%	$130519.45	$18.13
5352	Intuitive Machines (Ondo Tokenized) LUNRON	$14.08	+0.11%	-5.11%	-5.25%	$128192.87	$61887.40
5389	Quanta Services (Ondo Tokenized) PWRON	$641.38	-0.09%	+0.87%	-1.76%	$125420.71	$63665.14
5465	Core Scientific xStock CORZX	$21.27	-	-	-10.09%	$122046.46	$57.44
5469	Aurora Innovation (Ondo Tokenized) AURON	$6.58	+1.58%	+4.27%	+9.48%	$118066.04	$999.82
5502	Applied Digital (Ondo Tokenized) APLDON	$30.22	+0.54%	-0.66%	+4.81%	$115236.49	$14051.62
5736	Nest Apollo ACRDX Vault NACRDX	$1.00	+0.02%	+0.01%	-0.08%	$100238.99	-
5803	Ouster (Ondo Tokenized) OUSTON	$39.20	+0.21%	-3.62%	+1.32%	$95901.94	$288.21
5872	Hut 8 (Ondo Tokenized) HUTON	$110.05	+0.40%	+1.19%	+6.59%	$92340.22	$19699.13
6012	Tower Semiconductor (Ondo Tokenized) TSEMON	$247.25	-0.83%	-1.78%	-1.32%	$84864.24	$10270.33
6150	USA Rare Earth (Ondo Tokenized) USARON	$15.98	-0.01%	+0.60%	-6.25%	$77990.35	$50.97
6158	Quantum Computing (Ondo Tokenized) QUBTON	$7.91	+0.54%	-3.43%	-1.59%	$77686.11	$20.69
6154	Navitas Semiconductor (Ondo Tokenized) NVTSON	$12.51	-	-1.11%	-5.55%	$77039.21	$62.69
6250	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.46	+0.58%	-2.29%	-5.40%	$73607.63	$281210.77
6361	Mobileye Global (Ondo Tokenized) MBLYON	$8.78	-0.16%	-2.10%	-7.70%	$69383.07	$564.36
6357	Cerebras Systems (Ondo Tokenized) CBRSON	$208.99	+0.58%	+1.06%	+12.08%	$69324.09	$76115.95
6379	FuelCell Energy (Ondo Tokenized) FCELON	$22.55	+0.17%	+6.86%	+11.60%	$68679.57	$61044.44
6414	Astera Labs (Ondo Tokenized) ALABON	$331.34	+0.17%	+4.13%	-5.11%	$67199.29	$60236.46
6430	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$286.55	+0.79%	+3.38%	-1.64%	$66357.74	$8046.88
6504	Home Depot xStock HDX	$337.62	-0.09%	+0.12%	-3.14%	$63314.14	$27453.63
6558	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$35.74	-	-0.13%	-1.45%	$61725.33	$2.74
6637	CoreWeave (Robinhood Tokenized Stock) CRWV	$11.43	0.00%	-0.72%	-87.25%	$60596.78	$0.00
6633	Aehr Test Systems (Ondo Tokenized) AEHRON	$94.59	-0.57%	-4.93%	+7.54%	$59664.05	$17.69

Tokenized Stock

ما هو Tokenized Stock