إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$2.54 تريليوناتالحجم خلال 24 ساعة$29.79 مليارات
عملات رقمية22,865
بورصات1522
هيمنة السوق
BTC 59.96%ETH 10.74%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $75,888.22 | +0.10% | -0.05% | -2.69% | $1.53T | $10.60B | ||
| 2 | يثريوم ETH | $2,237.90 | +0.19% | -0.24% | -1.35% | $273.47B | $3.93B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $176.87B | $18.42B | ||
| 4 | BNB BNB | $697.80 | +0.20% | +0.53% | -2.15% | $91.77B | $586.60M | ||
| 5 | XRP XRP | $1.16 | +0.45% | -0.58% | -7.23% | $73.98B | $873.07M | ||
| 6 | USDC USDC | $0.9996 | +0.01% | -0.01% | -0.03% | $70.46B | $4.52B | ||
| 7 | Solana SOL | $89.58 | +0.52% | -0.37% | -6.04% | $52.94B | $879.18M | ||
| 8 | الترون TRX | $0.3203 | -0.03% | +0.31% | +3.09% | $30.44B | $286.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.26% | +0.18% | $28.10B | $3.11M | ||
| 10 | زكاش ZEC | $1,279.29 | +1.31% | -0.79% | +2.78% | $21.79B | $680.46M | ||
| 11 | Hyperliquid HYPE | $77.34 | +0.40% | -0.84% | -11.96% | $18.51B | $453.27M | ||
| 12 | Monero XMR | $601.32 | +0.05% | -1.83% | -0.54% | $11.32B | $75.21M | ||
| 13 | الدوجكوين DOGE | $0.07119 | +0.47% | -0.95% | -6.06% | $11.15B | $220.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.84B | $54.84M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | +0.13% | -0.12% | -2.64% | $8.65B | $23.44M | ||
| 16 | LEO Token LEO | $9.32 | -0.08% | -0.13% | -0.89% | $8.57B | $1.06M | ||
| 17 | Chainlink LINK | $10.78 | +0.29% | -0.41% | -8.21% | $8.26B | $150.58M | ||
| 18 | كاردانو ADA | $0.1805 | +0.40% | -1.51% | -6.85% | $6.78B | $110.78M | ||
| 19 | ستيلر XLM | $0.1509 | +0.61% | -1.24% | -10.62% | $5.34B | $79.12M | ||
| 20 | بيتكوين كاش BCH | $246.66 | +0.62% | -4.67% | -12.80% | $4.96B | $125.70M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | +0.04% | 0.00% | $4.93B | $20.99M | ||
| 22 | NEAR Protocol NEAR | $3.72 | +0.24% | +0.34% | -15.21% | $4.87B | $253.26M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.03% | $4.49B | $48.67M | ||
| 24 | Uniswap UNI | $7.03 | +0.20% | -0.10% | -2.95% | $4.28B | $229.98M | ||
| 25 | لايتكوين LTC | $52.00 | +0.39% | -0.48% | -7.06% | $4.05B | $125.74M | ||
| 26 | Rain RAIN | $0.00543 | -0.25% | -3.76% | -9.52% | $3.88B | $9.22M | ||
| 27 | Canton CC | $0.09228 | +0.44% | -3.03% | -5.29% | $3.69B | $8.32M | ||
| 28 | Avalanche AVAX | $8.19 | +0.34% | -1.02% | -6.95% | $3.65B | $95.84M | ||
| 29 | Sui SUI | $0.853 | +0.63% | -0.92% | -5.69% | $3.53B | $151.92M | ||
| 30 | USD1 USD1 | $0.998 | -0.03% | 0.00% | -0.03% | $3.44B | $431.55M | ||
| 31 | Tether Gold XAUT | $4,054.16 | -0.01% | -0.11% | +4.64% | $3.28B | $107.17M | ||
| 32 | Toncoin TON | $1.07 | +0.43% | -2.37% | -12.94% | $3.05B | $27.03M | ||
| 33 | Hedera HBAR | $0.06689 | +0.70% | -1.38% | -6.83% | $2.96B | $26.79M | ||
| 34 | Quant QNT | $199.90 | +0.53% | +1.10% | +0.32% | $2.91B | $31.58M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.83M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.01% | $2.71B | $168.49M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $52.75M | ||
| 38 | Shiba Inu SHIB | $0.000004464 | +0.04% | -0.62% | -5.11% | $2.63B | $36.06M | ||
| 39 | Bittensor TAO | $224.69 | +0.86% | -0.13% | -5.28% | $2.63B | $41.70M | ||
| 40 | Cronos CRO | $0.0484 | -0.06% | -1.10% | -6.20% | $2.46B | $3.20M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.08% | -0.02% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.16 | +0.39% | -2.42% | -8.36% | $2.15B | $10.70M | ||
| 43 | Pepe PEPE | $0.000004991 | +1.69% | +1.83% | +1.51% | $2.10B | $190.42M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1549 | +1.42% | -3.65% | -17.28% | $2.09B | $175.11M | ||
| 46 | Aave AAVE | $130.66 | +0.29% | -0.96% | -4.53% | $2.02B | $127.83M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8081 | -0.24% | -0.20% | -6.14% | $1.85B | $961203.00 | ||
| 49 | Falcon USD USDF | $0.9952 | +0.01% | +0.07% | +0.29% | $1.82B | $430430.00 | ||
| 50 | PAX Gold PAXG | $4,054.58 | -0.05% | -0.17% | +4.05% | $1.82B | $26.44M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3634 | +1.09% | -0.51% | -11.58% | $1.77B | $58.23M | ||
| 53 | Aster ASTER | $0.6796 | +0.18% | -0.09% | -2.72% | $1.75B | $47.26M | ||
| 54 | Bitway BTW | $1.16 | -0.19% | +0.33% | +4.99% | $1.74B | $8.87M | ||
| 55 | Pump.fun PUMP | $0.003681 | +0.90% | -3.64% | -13.64% | $1.69B | $124.68M | ||
| 56 | United Stables U | $0.9996 | +0.03% | +0.02% | +0.04% | $1.61B | $76.15M | ||
| 57 | Polkadot DOT | $0.9022 | +0.41% | -0.08% | -5.12% | $1.54B | $48.91M | ||
| 58 | USDD USDD | $0.9997 | -0.01% | +0.06% | +0.05% | $1.52B | $959333.00 | ||
| 59 | Sky SKY | $0.06411 | +0.61% | +0.40% | -6.94% | $1.50B | $3.79M | ||
| 60 | Mantle MNT | $0.4527 | +0.33% | -0.23% | -4.59% | $1.49B | $13.48M | ||
| 61 | World Liberty Financial WLFI | $0.04648 | -0.08% | +0.35% | -7.29% | $1.48B | $15.89M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.74% | -9.12% | $1.47B | $11.13M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.05% | -0.11% | +0.59% | $1.37B | $18.78M | ||
| 64 | Internet Computer ICP | $2.40 | +0.18% | -0.68% | -4.18% | $1.34B | $19.93M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.02% | $1.32B | $6.73M | ||
| 66 | Worldcoin WLD | $0.3291 | +0.30% | -2.78% | -17.66% | $1.23B | $88.97M | ||
| 67 | Bitget Token BGB | $1.75 | +0.27% | -0.05% | -2.17% | $1.22B | $4.90M | ||
| 68 | Arbitrum ARB | $0.1698 | +0.13% | +1.84% | +3.83% | $1.17B | $100.40M | ||
| 69 | JUST JST | $0.1428 | -0.17% | +0.03% | +4.59% | $1.15B | $20.65M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | 0.00% | -0.03% | $1.12B | $23.59M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.86 | +0.31% | -1.30% | -4.31% | $1.09B | $19.02M | ||
| 72 | Venice Token VVV | $20.89 | +2.50% | -0.15% | -10.85% | $1.02B | $14.40M | ||
| 73 | Gate GT | $9.67 | -0.30% | -0.59% | +0.68% | $1.01B | $4.21M | ||
| 74 | KuCoin KCS | $7.09 | +0.36% | -0.17% | -0.39% | $990.02M | $3.31M | ||
| 75 | POL (ex-MATIC) POL | $0.09011 | +0.09% | -0.66% | -2.11% | $959.36M | $35.96M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | -0.53% | +0.08% | $912.03M | $326306.00 | ||
| 77 | Algorand ALGO | $0.09552 | +0.27% | +1.70% | +0.50% | $866.83M | $32.21M | ||
| 78 | Render RENDER | $1.57 | +1.37% | +0.77% | -0.73% | $837.25M | $15.83M | ||
| 79 | Pi Network PI | $0.0729 | +0.15% | -3.16% | -5.84% | $828.04M | $3.82M | ||
| 80 | Kaspa KAS | $0.02946 | +0.26% | -0.27% | -12.28% | $818.91M | $4.40M | ||
| 81 | Injective INJ | $8.16 | -0.40% | -0.33% | +12.49% | $816.52M | $49.88M | ||
| 82 | Lighter LIT | $3.25 | -0.18% | +0.20% | +0.05% | $813.63M | $49.93M | ||
| 83 | Jupiter JUP | $0.2424 | +1.28% | +0.68% | -6.58% | $804.54M | $34.53M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.13% | -1.85% | -7.67% | $733.24M | $26.99M | ||
| 85 | NEXO NEXO | $0.7219 | -0.53% | -1.76% | -5.55% | $721.94M | $2.67M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.01% | -0.02% | $698.09M | $2.89M | ||
| 87 | Midnight NIGHT | $0.04063 | +1.08% | +1.43% | -2.61% | $674.42M | $9.27M | ||
| 88 | Pearl PRL | $1.80 | +0.69% | +0.13% | +20.99% | $669.73M | $8.38M | ||
| 89 | Filecoin FIL | $0.776 | +0.31% | -2.94% | -11.40% | $656.20M | $35.81M | ||
| 90 | LayerZero ZRO | $1.62 | +0.46% | -0.16% | -12.49% | $649.39M | $24.38M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3387 | +0.31% | +0.90% | +5.35% | $637.03M | $19.04M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.24% | -0.82% | -3.30% | $620.99M | $31.50M | ||
| 94 | XDC Network XDC | $0.03113 | -0.18% | -0.05% | -0.69% | $620.84M | $4.13M | ||
| 95 | داش DASH | $47.12 | +0.36% | +0.55% | -4.06% | $607.42M | $36.29M | ||
| 96 | Ether.fi ETHFI | $0.6013 | +1.10% | +2.97% | -3.18% | $600.38M | $21.45M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07217 | +0.48% | -0.58% | +1.30% | $568.11M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $538.84M | $3.43M | ||
| 100 | Aptos APT | $0.5935 | +0.83% | -0.90% | -7.14% | $524.76M | $15.87M |
