إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -6.5%
$2.34 تريليوناتالحجم خلال 24 ساعة$97.93 مليارات
عملات رقمية22,436
بورصات1525
هيمنة السوق
BTC 58.98%ETH 10.08%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $68,750.58 | +0.23% | -6.19% | -9.05% | $1.38T | $44.51B | ||
| 2 | يثريوم ETH | $1,933.74 | -0.13% | -5.23% | -13.26% | $236.34B | $15.53B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.57B | $64.50B | ||
| 4 | BNB BNB | $633.18 | +0.21% | -5.47% | -8.50% | $83.27B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.27B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.34% | -13.32% | $65.41B | $2.08B | ||
| 7 | Solana SOL | $79.84 | +0.06% | -3.40% | -10.96% | $47.23B | $3.37B | ||
| 8 | الترون TRX | $0.3107 | -0.12% | -1.79% | -2.44% | $29.53B | $329.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.17 | +0.95% | +1.46% | -7.12% | $17.28B | $1.01B | ||
| 11 | زكاش ZEC | $944.58 | -0.11% | -4.08% | -25.66% | $16.08B | $1.00B | ||
| 12 | الدوجكوين DOGE | $0.06457 | +0.14% | -3.26% | -10.08% | $10.12B | $700.23M | ||
| 13 | Monero XMR | $532.44 | +0.79% | -4.09% | -13.61% | $10.02B | $185.76M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.24% | -0.02% | $8.59B | $216.84M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.57% | -0.80% | $8.53B | $96342.00 | ||
| 16 | WhiteBIT Coin WBT | $66.64 | +0.07% | -5.71% | -8.31% | $7.91B | $204.18M | ||
| 17 | Chainlink LINK | $9.92 | +0.14% | -1.46% | -7.82% | $7.60B | $317.78M | ||
| 18 | كاردانو ADA | $0.1702 | -0.27% | -1.34% | -7.09% | $6.40B | $299.75M | ||
| 19 | ستيلر XLM | $0.1462 | +0.65% | +0.39% | -4.64% | $5.17B | $174.58M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $35.21M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.66% | -4.80% | $4.61B | $598.46M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.04% | $4.49B | $182.24M | ||
| 23 | بيتكوين كاش BCH | $220.36 | +0.98% | -3.02% | -16.59% | $4.43B | $104.35M | ||
| 24 | لايتكوين LTC | $48.89 | -0.24% | -1.07% | -6.59% | $3.81B | $252.40M | ||
| 25 | Avalanche AVAX | $8.32 | +0.07% | -3.42% | +0.44% | $3.72B | $249.25M | ||
| 26 | Uniswap UNI | $5.80 | -0.21% | -5.31% | -17.72% | $3.53B | $528.72M | ||
| 27 | Canton CC | $0.08806 | -0.42% | -2.28% | -15.17% | $3.53B | $10.96M | ||
| 28 | Sui SUI | $0.7996 | +0.34% | -1.29% | -6.88% | $3.31B | $405.68M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.83% | +4.67% | $3.26B | $142.75M | ||
| 30 | Tether Gold XAUT | $3,884.85 | -0.10% | -0.92% | -3.86% | $3.14B | $324.89M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06216 | -0.19% | -5.28% | -8.73% | $2.76B | $75.07M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.04% | -0.03% | $2.70B | $147.52M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.75% | -38.03% | $2.68B | $17.23M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $608.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.20% | -0.01% | $2.66B | $62.01M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | -0.05% | -1.02% | -6.72% | $2.51B | $54.27M | ||
| 38 | Bittensor TAO | $210.67 | +0.13% | -1.21% | -4.44% | $2.47B | $133.48M | ||
| 39 | Cronos CRO | $0.04717 | +0.34% | -2.50% | -5.06% | $2.40B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.07% | 0.00% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $157.86 | -0.14% | -3.81% | -16.66% | $2.30B | $57.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.68 | -0.14% | -3.93% | -9.43% | $1.99B | $23.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.28% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004488 | -0.69% | +1.20% | -8.59% | $1.89B | $538.59M | ||
| 46 | MemeCore M | $0.8084 | -0.17% | +2.20% | -2.95% | $1.86B | $1.01M | ||
| 47 | Ethena ENA | $0.1371 | -0.79% | -2.87% | -16.63% | $1.85B | $355.52M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.09% | +0.08% | $1.83B | $763678.00 | ||
| 49 | PAX Gold PAXG | $3,885.89 | -0.12% | -0.93% | -4.01% | $1.74B | $146.89M | ||
| 50 | Aave AAVE | $111.12 | -0.07% | -4.81% | -14.68% | $1.72B | $224.66M | ||
| 51 | Aster ASTER | $0.6575 | +1.07% | -0.62% | -4.25% | $1.69B | $103.16M | ||
| 52 | Ondo ONDO | $0.342 | +0.12% | -2.30% | -8.17% | $1.66B | $118.41M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.01% | 0.00% | $1.62B | $278.50M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003395 | -0.30% | -0.96% | -13.88% | $1.55B | $100.06M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | -0.21% | -1.73% | -0.01% | $1.50B | $55.66M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.05% | +0.16% | $1.48B | $2.41M | ||
| 58 | Internet Computer ICP | $2.61 | -0.34% | +2.09% | +7.46% | $1.46B | $60.63M | ||
| 59 | Morpho MORPHO | $2.01 | -0.24% | +1.15% | -5.76% | $1.41B | $18.34M | ||
| 60 | Polkadot DOT | $0.8248 | +0.22% | -1.81% | -10.33% | $1.41B | $78.99M | ||
| 61 | Mantle MNT | $0.4083 | +0.31% | -4.83% | -7.49% | $1.35B | $23.18M | ||
| 62 | Bitway BTW | $0.8955 | -5.92% | -9.99% | -22.32% | $1.35B | $11.90M | ||
| 63 | Sky SKY | $0.05741 | -0.19% | -0.41% | -12.66% | $1.34B | $9.26M | ||
| 64 | HTX DAO HTX | $0.000001506 | -0.16% | -1.18% | -3.06% | $1.34B | $80.07M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1462 | 0.00% | +1.24% | +2.51% | $1.17B | $34.11M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -1.99% | -5.13% | $1.16B | $11.86M | ||
| 68 | Worldcoin WLD | $0.2991 | -0.47% | -1.33% | -13.26% | $1.12B | $143.88M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | 0.00% | -0.01% | $1.06B | $58.42M | ||
| 70 | الإيثريوم كلاسيك ETC | $6.50 | +0.09% | -1.58% | -6.65% | $1.03B | $30.34M | ||
| 71 | Arbitrum ARB | $0.1453 | -0.38% | -1.93% | -12.53% | $1.00B | $164.81M | ||
| 72 | Open USD OUSD | $0.9997 | +0.01% | -0.02% | +0.07% | $954.05M | $899496.00 | ||
| 73 | Gate GT | $9.01 | +1.86% | -7.10% | -6.43% | $943.09M | $6.10M | ||
| 74 | POL (ex-MATIC) POL | $0.08771 | +0.68% | +2.55% | -6.02% | $934.08M | $63.07M | ||
| 75 | Venice Token VVV | $18.75 | +0.12% | -4.28% | -9.71% | $918.31M | $38.26M | ||
| 76 | KuCoin KCS | $6.52 | +0.16% | -3.42% | -9.10% | $909.99M | $4.39M | ||
| 77 | Jupiter JUP | $0.2617 | -1.18% | +3.73% | +5.44% | $868.59M | $70.76M | ||
| 78 | Render RENDER | $1.51 | +0.01% | +0.08% | -1.05% | $838.45M | $37.88M | ||
| 79 | Kaspa KAS | $0.02925 | +0.78% | +0.98% | -3.28% | $813.32M | $14.23M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | +0.60% | -4.90% | $796.81M | $73.19M | ||
| 81 | Pi Network PI | $0.06957 | +0.22% | -0.82% | -8.10% | $791.75M | $3.78M | ||
| 82 | Algorand ALGO | $0.08707 | +0.17% | -1.58% | -6.67% | $790.51M | $37.59M | ||
| 83 | Injective INJ | $7.60 | +1.32% | +3.13% | -7.69% | $760.45M | $88.18M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.04% | +0.24% | -1.25% | $756.28M | $36.84M | ||
| 85 | Midnight NIGHT | $0.04316 | -0.92% | -7.73% | +9.95% | $716.85M | $23.83M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.87M | $12.70M | ||
| 87 | NEXO NEXO | $0.6929 | -0.03% | -3.14% | -5.36% | $694.49M | $4.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.29% | +1.77% | -2.55% | $630.29M | $66.05M | ||
| 90 | Filecoin FIL | $0.7348 | -0.09% | -1.55% | -8.86% | $622.28M | $68.74M | ||
| 91 | Ether.fi ETHFI | $0.6169 | -1.57% | +0.45% | +6.55% | $616.23M | $36.87M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.01% | -4.44% | -10.60% | $583.17M | $46.01M | ||
| 93 | XDC Network XDC | $0.02916 | -0.05% | -3.52% | -7.19% | $581.73M | $12.18M | ||
| 94 | Beldex BDX | $0.07371 | +0.95% | +3.65% | +4.33% | $580.15M | $12.17M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $538.00M | $245969.00 | ||
| 97 | Stacks STX | $0.2851 | +0.17% | -5.69% | -13.35% | $536.69M | $17.32M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.27% | -1.09% | $523.28M | $51.56M | ||
| 99 | Pyth Network PYTH | $0.06618 | -0.98% | +4.65% | +3.33% | $521.19M | $33.81M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -4.65% | -16.86% | $517.46M | $18.41M |
