إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$2.49 تريليوناتالحجم خلال 24 ساعة$65.68 مليارات
عملات رقمية22,608
بورصات1527
هيمنة السوق
BTC 59.89%ETH 10.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,667.45 | -0.14% | +1.30% | -7.41% | $1.50T | $26.25B | ||
| 2 | يثريوم ETH | $2,081.95 | -0.31% | +1.21% | -14.27% | $254.43B | $8.91B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | -0.02% | $175.82B | $42.78B | ||
| 4 | BNB BNB | $686.80 | -0.14% | +1.61% | -4.25% | $90.32B | $499.27M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.65B | $10.91B | ||
| 6 | XRP XRP | $1.07 | -0.37% | +0.60% | -18.93% | $67.69B | $1.65B | ||
| 7 | Solana SOL | $85.03 | -0.25% | +2.03% | -11.01% | $50.29B | $2.00B | ||
| 8 | الترون TRX | $0.3172 | -0.05% | -0.14% | -0.94% | $30.14B | $235.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.24 | -0.17% | +1.37% | -13.26% | $17.54B | $1.13B | ||
| 11 | زكاش ZEC | $1,004.58 | +0.75% | -4.61% | -22.00% | $17.11B | $1.05B | ||
| 12 | Monero XMR | $585.20 | +0.36% | +4.59% | -7.09% | $11.02B | $163.53M | ||
| 13 | الدوجكوين DOGE | $0.06867 | -0.35% | +1.60% | -10.62% | $10.76B | $387.87M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | -0.02% | $8.59B | $200.96M | ||
| 15 | WhiteBIT Coin WBT | $72.02 | -0.17% | +1.29% | -7.81% | $8.55B | $223.09M | ||
| 16 | LEO Token LEO | $9.20 | +0.02% | +0.02% | -1.26% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.45 | -0.05% | +1.23% | -8.83% | $8.01B | $183.50M | ||
| 18 | كاردانو ADA | $0.1775 | -0.20% | +1.93% | -9.30% | $6.67B | $190.56M | ||
| 19 | ستيلر XLM | $0.1498 | -0.37% | +3.97% | -10.37% | $5.30B | $127.20M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | 0.00% | $4.93B | $37.68M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.01% | +4.46% | -7.64% | $4.87B | $513.88M | ||
| 22 | بيتكوين كاش BCH | $231.51 | +0.02% | +0.52% | -17.12% | $4.66B | $82.89M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.01% | $4.47B | $121.96M | ||
| 24 | Uniswap UNI | $6.56 | -0.09% | -1.80% | -13.90% | $3.99B | $460.61M | ||
| 25 | لايتكوين LTC | $51.04 | -0.28% | +1.45% | -8.83% | $3.97B | $206.55M | ||
| 26 | Avalanche AVAX | $8.62 | -0.06% | +4.06% | -2.51% | $3.84B | $237.05M | ||
| 27 | Canton CC | $0.09257 | -0.54% | +3.78% | -5.22% | $3.71B | $12.18M | ||
| 28 | Sui SUI | $0.839 | -0.27% | +2.69% | -9.95% | $3.47B | $258.19M | ||
| 29 | Toncoin TON | $1.19 | -1.54% | +5.55% | +2.19% | $3.39B | $150.30M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | -0.01% | $3.24B | $847.31M | ||
| 31 | Tether Gold XAUT | $3,977.40 | -0.05% | -1.08% | -1.65% | $3.22B | $121.58M | ||
| 32 | Hedera HBAR | $0.0664 | +0.02% | +0.77% | -7.66% | $2.94B | $39.41M | ||
| 33 | Rain RAIN | $0.0038 | -0.40% | -1.80% | -39.40% | $2.72B | $16.66M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $492.77M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $204.80M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.04% | -0.02% | $2.70B | $60.89M | ||
| 37 | Shiba Inu SHIB | $0.000004441 | -0.28% | +0.77% | -6.08% | $2.62B | $45.18M | ||
| 38 | Quant QNT | $178.70 | +1.03% | -2.30% | -12.33% | $2.60B | $38.49M | ||
| 39 | Bittensor TAO | $219.79 | -0.77% | +1.47% | -5.73% | $2.58B | $98.46M | ||
| 40 | Cronos CRO | $0.04834 | -0.11% | +1.49% | -7.02% | $2.45B | $4.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.15% | +0.02% | $2.39B | $5.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.77 | -0.14% | +2.61% | -11.07% | $2.07B | $28.14M | ||
| 44 | Ethena ENA | $0.151 | -0.58% | +1.76% | -16.56% | $2.04B | $212.45M | ||
| 45 | Pepe PEPE | $0.00000478 | -1.94% | -8.96% | -3.37% | $2.01B | $578.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.65% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.42 | +0.08% | +0.06% | -6.19% | $1.91B | $158.86M | ||
| 48 | MemeCore M | $0.7971 | -0.80% | +1.04% | -5.84% | $1.83B | $2.77M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $322940.00 | ||
| 50 | Ondo ONDO | $0.3677 | -0.35% | +1.12% | -10.15% | $1.79B | $87.78M | ||
| 51 | PAX Gold PAXG | $3,979.32 | -0.07% | -1.11% | -1.88% | $1.78B | $71.86M | ||
| 52 | Aster ASTER | $0.662 | +0.14% | +5.12% | -6.31% | $1.70B | $63.02M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.01% | +0.02% | +0.12% | $1.62B | $185.78M | ||
| 55 | Pump.fun PUMP | $0.003545 | -0.37% | +2.25% | -14.64% | $1.63B | $91.31M | ||
| 56 | Bitway BTW | $1.06 | -4.84% | -7.43% | -4.12% | $1.60B | $8.81M | ||
| 57 | USDD USDD | $0.9989 | +0.06% | -0.01% | +0.12% | $1.49B | $3.57M | ||
| 58 | World Liberty Financial WLFI | $0.04671 | -0.60% | -1.66% | -0.09% | $1.48B | $25.56M | ||
| 59 | Polkadot DOT | $0.855 | -0.35% | +2.48% | -10.82% | $1.46B | $56.25M | ||
| 60 | Internet Computer ICP | $2.61 | +0.97% | +7.23% | +0.97% | $1.46B | $56.62M | ||
| 61 | Morpho MORPHO | $2.02 | -0.57% | -0.22% | -9.19% | $1.43B | $11.86M | ||
| 62 | Mantle MNT | $0.4294 | +0.13% | +1.08% | -10.07% | $1.42B | $16.89M | ||
| 63 | Sky SKY | $0.05914 | -0.36% | -2.75% | -11.43% | $1.38B | $6.67M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.23% | -2.83% | $1.36B | $78.45M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.02% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.11% | -3.99% | $1.20B | $8.01M | ||
| 67 | Worldcoin WLD | $0.3162 | -0.32% | +3.10% | -16.52% | $1.19B | $107.56M | ||
| 68 | JUST JST | $0.1443 | -0.20% | +0.02% | +3.12% | $1.16B | $31.43M | ||
| 69 | Arbitrum ARB | $0.1588 | +0.12% | -0.38% | -2.10% | $1.09B | $149.79M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.03% | 0.00% | $1.08B | $64.15M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.69 | -0.25% | -0.19% | -8.18% | $1.06B | $20.55M | ||
| 72 | Gate GT | $9.88 | +0.04% | +1.60% | -0.13% | $1.03B | $13.29M | ||
| 73 | Venice Token VVV | $20.20 | -1.27% | +4.63% | -8.50% | $988.89M | $25.96M | ||
| 74 | Open USD OUSD | $1.00 | -0.01% | +0.06% | +0.05% | $956.27M | $438559.00 | ||
| 75 | KuCoin KCS | $6.84 | -0.01% | +1.23% | -7.81% | $955.56M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08846 | -0.03% | +0.79% | -7.52% | $941.89M | $26.89M | ||
| 77 | Render RENDER | $1.58 | -0.60% | +0.32% | +1.24% | $876.99M | $27.06M | ||
| 78 | Jupiter JUP | $0.2592 | -0.96% | +1.00% | +1.31% | $860.53M | $64.12M | ||
| 79 | Lighter LIT | $3.32 | +0.70% | -1.68% | -3.33% | $831.17M | $57.09M | ||
| 80 | Algorand ALGO | $0.09094 | -0.12% | +1.36% | -9.11% | $825.63M | $33.59M | ||
| 81 | Kaspa KAS | $0.02939 | -0.63% | -2.33% | -7.80% | $817.18M | $14.66M | ||
| 82 | Pi Network PI | $0.07052 | -0.34% | -0.47% | -7.60% | $801.98M | $4.90M | ||
| 83 | Injective INJ | $7.90 | -0.72% | -0.90% | +1.03% | $789.65M | $92.15M | ||
| 84 | Midnight NIGHT | $0.04742 | -1.14% | +13.92% | +9.03% | $787.46M | $30.85M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.57% | +0.66% | -2.40% | $759.57M | $22.53M | ||
| 86 | NEXO NEXO | $0.7277 | -0.60% | +3.20% | -5.41% | $727.67M | $2.87M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.03% | $697.92M | $1.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7691 | -0.07% | +2.83% | -10.43% | $650.93M | $55.28M | ||
| 90 | Ether.fi ETHFI | $0.6505 | +0.42% | +2.59% | +10.18% | $649.52M | $28.50M | ||
| 91 | LayerZero ZRO | $1.59 | +1.46% | +8.01% | -10.40% | $637.41M | $59.75M | ||
| 92 | Stacks STX | $0.3194 | +0.10% | +3.17% | -9.66% | $601.11M | $10.50M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.59% | -9.95% | $583.34M | $40.12M | ||
| 94 | XDC Network XDC | $0.02908 | -0.51% | -3.48% | -6.99% | $580.06M | $14.52M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.53 | -0.87% | +9.43% | -3.48% | $575.61M | $12.73M | ||
| 97 | داش DASH | $43.85 | +0.22% | +2.47% | -10.46% | $565.27M | $51.36M | ||
| 98 | Beldex BDX | $0.07063 | -1.56% | -3.75% | -3.07% | $555.97M | $9.87M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.13% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06627 | +0.35% | +2.85% | +0.95% | $521.88M | $34.03M |
