إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$73.59 ملايينالحجم خلال 24 ساعة
$39.93 ملايين
هيمنة السوق
TSLAX 27.54%SPYX 10.38%NVDAX 9.93%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1357 | TSLAX | $428.30 | +0.07% | +0.03% | +5.75% | $20.27M | $8.44M | ||
| 2027 | SPYX | $662.44 | +0.05% | -0.18% | +0.18% | $7.64M | $256754.97 | ||
| 2057 | NVDAX | $176.07 | -0.07% | -0.01% | -0.41% | $7.30M | $6.20M | ||
| 2154 | CRCLX | $142.24 | +0.03% | -0.28% | +11.13% | $6.51M | $6.93M | ||
| 2235 | MSTRX | $341.78 | -0.20% | -0.14% | +3.36% | $5.97M | $5.02M | ||
| 2558 | GOOGLX | $255.23 | +0.13% | -0.05% | +5.63% | $4.07M | $1.39M | ||
| 2825 | AAPLX | $245.60 | +0.20% | -0.04% | +5.62% | $3.11M | $6.54M | ||
| 3069 | QQQX | $602.70 | +0.13% | +0.51% | +2.09% | $2.53M | $232873.08 | ||
| 3201 | METAX | $777.32 | +0.14% | +0.01% | +3.55% | $2.27M | $1.29M | ||
| 3247 | COINX | $342.57 | +0.17% | -0.06% | +6.48% | $2.16M | $1.37M | ||
| 3345 | HOODX | $124.50 | +0.05% | +0.10% | +8.43% | $1.99M | $848042.81 | ||
| 3599 | DFDVX | $18.13 | -0.31% | +5.97% | +2.02% | $1.61M | $36005.16 | ||
| 3783 | AMZNX | $231.95 | +0.17% | +0.08% | +2.30% | $1.40M | $923621.95 | ||
| 4688 | MCDX | $302.19 | -0.07% | +0.10% | +0.52% | $743970.12 | $366018.56 | ||
| 4794 | GLDX | $342.30 | -0.14% | +0.31% | +2.58% | $696961.07 | $3591.38 | ||
| 5045 | VTIX | $328.33 | +0.11% | -0.03% | +1.76% | $579128.51 | $2566.78 | ||
| 5248 | AVGOX | $345.30 | +0.12% | -0.03% | -3.54% | $491676.19 | $3.45 | ||
| 5265 | BRK.BX | $498.68 | -0.05% | +0.41% | -0.36% | $482914.53 | $156.28 | ||
| 5669 | UNHX | $336.76 | - | -0.14% | -3.97% | $369263.76 | $181.61 | ||
| 5759 | NFLXX | $1,225.95 | +0.11% | -0.04% | +3.82% | $348658.76 | $35.31 | ||
| 6190 | TQQQX | $101.20 | +0.04% | -0.07% | +5.28% | $260411.83 | $71435.98 | ||
| 6224 | LLYX | $750.35 | - | -0.46% | +0.10% | $251743.97 | $10.50 | ||
| 6341 | AMBRX | $4.14 | +0.69% | -0.51% | -5.40% | $236485.80 | $2462.83 | ||
| 6367 | ABBVX | $222.12 | +0.12% | -0.05% | +1.98% | $233518.45 | $135.04 | ||
| 6597 | HONX | $209.12 | +0.09% | -0.02% | -0.52% | $198138.73 | $18294.60 | ||
| 6826 | PGX | $156.10 | +0.12% | -0.04% | -0.62% | $171578.99 | $62.90 | ||
| 6880 | CMCSAX | $31.59 | +0.11% | -0.13% | -3.41% | $166551.05 | $16.94 | ||
| 6902 | KOX | $66.51 | +0.06% | -0.10% | -0.27% | $163409.34 | $1397.09 | ||
| 6915 | CRWDX | $501.05 | - | -0.09% | +15.68% | $162141.64 | $27.56 | ||
| 6918 | MAX | $582.25 | -0.14% | -0.12% | +0.93% | $161368.22 | $12.23 | ||
| 6969 | ABTX | $133.90 | +0.12% | -2.13% | +0.55% | $156040.42 | $12150.08 | ||
| 7032 | CSCOX | $67.99 | - | -0.40% | +2.56% | $149145.38 | $48.81 | ||
| 7094 | AZNX | $76.52 | - | -0.09% | -4.08% | $142758.47 | $17.14 | ||
| 7135 | HDX | $415.69 | +0.12% | -0.03% | -1.15% | $138871.47 | $6.24 | ||
| 7141 | PEPX | $140.64 | +0.11% | -0.03% | -1.44% | $138648.93 | $165.25 | ||
| 7223 | ACNX | $239.13 | - | -0.20% | +0.88% | $129895.90 | $378.62 | ||
| 7318 | DHRX | $193.63 | +0.12% | -0.07% | +3.60% | $123398.93 | $22.85 | ||
| 8378 | GMEX | $26.40 | - | - | -0.03% | $61547.91 | $4.74 | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - |
إعلان