BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية2.5%

$276.94 ملايين

الحجم خلال 24 ساعة

$58.92 ملايين

هيمنة السوق

TSLAX 18.64%CRCLX 16.29%SPYX 10.15%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


435	Tesla xStock TSLAX	$352.87	+0.09%	+1.71%	-2.37%	$51.62M	$7.38M
473	Circle xStock CRCLX	$88.85	+0.10%	+0.32%	-2.29%	$45.11M	$6.17M
669	SP500 xStock SPYX	$685.51	+0.39%	+0.72%	+4.26%	$28.11M	$918875.38
750	NVIDIA xStock NVDAX	$189.17	+0.38%	+0.26%	+7.61%	$23.54M	$3.24M
777	MicroStrategy xStock MSTRX	$129.36	+0.30%	+0.54%	+6.40%	$22.39M	$839597.59
806	Nasdaq xStock QQQX	$614.05	+0.24%	+0.52%	+5.46%	$20.66M	$843878.73
891	Alphabet xStock GOOGLX	$318.07	+0.08%	+0.15%	+7.97%	$17.43M	$3.72M
1236	Gold xStock GLDX	$438.77	+0.14%	+0.25%	+1.82%	$9.16M	$85381.70
1457	Coinbase xStock COINX	$168.37	+0.16%	+0.64%	-2.25%	$6.55M	$3.49M
1537	Apple xStock AAPLX	$261.60	+0.24%	+0.42%	+2.22%	$5.77M	$7.00M
1578	Amazon xStock AMZNX	$237.76	-0.03%	-0.10%	+13.64%	$5.49M	$13.56M
1689	Robinhood xStock HOODX	$69.56	+0.08%	+0.86%	+1.54%	$4.66M	$3.63M
1824	TQQQ xStock TQQQX	$98.79	+0.63%	+99.61%	+14.06%	$3.79M	$9027.18
1848	Microsoft xStock MSFTX	$380.40	+1.67%	+2.14%	+0.63%	$3.62M	$3608.31
1863	Meta xStock METAX	$632.18	+0.15%	+0.93%	+10.25%	$3.51M	$4.12M
2363	Intel xStock INTCX	$63.33	-	+0.86%	+30.33%	$1.90M	$44887.03
2556	Chevron xStock CVXX	$204.45	+0.01%	+8.41%	+1.67%	$1.51M	$2194.27
2704	Vanguard xStock VTIX	$335.00	+0.88%	-0.53%	-0.88%	$1.29M	$9339.81
2790	Palantir xStock PLTRX	$131.07	+0.06%	+3.03%	-14.70%	$1.18M	$14375.25
2818	Broadcom xStock AVGOX	$372.39	-0.12%	-0.58%	+16.96%	$1.14M	$10927.90
2865	Exxon Mobil xStock XOMX	$156.24	+0.03%	+2.36%	-5.51%	$1.08M	$52.48
2923	Netflix xStock NFLXX	$103.38	-	+0.89%	+4.25%	$1.02M	$3650.30
2949	Oracle xStock ORCLX	$140.83	+0.06%	-0.11%	-4.98%	$982973.06	$17.62
2954	McDonald's xStock MCDX	$312.08	+0.11%	+0.96%	-0.50%	$978666.85	$2.49M
3212	KRAQ xStock KRAQX	$10.65	-	-	+6.20%	$802936.82	$8926.62
3208	Berkshire Hathaway xStock BRK.BX	$495.12	+2.48%	-0.29%	-0.23%	$753744.26	$621.96
3213	UnitedHealth xStock UNHX	$311.87	-0.01%	-0.99%	+8.08%	$751187.69	$10482.88
3312	DeFi Development Corp. DFDVX	$3.86	+0.87%	-1.52%	+9.01%	$681421.67	$12593.12
3330	Gamestop xStock GMEX	$23.04	-	+0.75%	-1.35%	$669269.18	$525.03
3373	Novo Nordisk xStock NVOX	$38.52	-	+2.86%	+4.81%	$646227.62	$1197.84
3387	Pfizer xStock PFEX	$27.19	-	+0.82%	-8.04%	$638070.28	$426.46
3537	Eli Lilly xStock LLYX	$986.96	+0.78%	+4.88%	+3.13%	$551908.16	$9247.23
3732	Procter & Gamble xStock PGX	$146.94	+0.12%	-0.23%	+1.70%	$456378.74	$9559.39
3796	Coca-Cola xStock KOX	$81.18	+2.51%	+3.47%	+5.76%	$433672.62	$9156.90
3841	Visa xStock VX	$311.19	0.00%	+1.75%	+2.62%	$414851.36	$44.92
3845	JPMorgan Chase xStock JPMX	$315.88	+0.03%	+1.88%	+15.10%	$412775.80	$82.25
3850	Amber xStock AMBRX	$2.30	+0.03%	+3.90%	-1.52%	$411538.34	$24.03
3911	Goldman Sachs xStock GSX	$911.09	-	+1.01%	+10.40%	$391789.56	$3994.25
3925	Johnson & Johnson xStock JNJX	$243.21	-	+0.75%	-2.08%	$387836.19	$104.25
3927	Marvell xStock MRVLX	$133.94	-	+7.57%	+29.00%	$387137.71	$931.00
4054	Bank of America xStock BACX	$53.14	-	+0.75%	+10.85%	$350930.25	$975.95
4144	Merck xStock MRKX	$122.36	-	-	+0.60%	$322789.45	$231.26
4172	AppLovin xStock APPX	$381.10	-	+1.01%	-3.43%	$318062.04	$226.79
4158	Honeywell xStock HONX	$239.86	+0.06%	+0.02%	+2.49%	$317809.92	$6260.07
4186	PepsiCo xStock PEPX	$160.46	+0.26%	+3.07%	+0.28%	$312653.16	$9335.35
4238	Linde xStock LINX	$528.08	-	+4.02%	+4.87%	$302338.98	$748.52
4322	International Business Machines xStock IBMX	$241.12	-	+0.92%	-2.73%	$286154.03	$1.33
4340	Comcast xStock CMCSAX	$30.09	+0.06%	-0.80%	+0.16%	$279309.50	$10793.63
4349	Walmart xStock WMTX	$127.45	+0.03%	+0.26%	-2.10%	$276830.11	$11.50
4351	Danaher xStock DHRX	$190.46	+0.06%	+0.10%	-0.75%	$276053.58	$9484.62
4366	Cisco xStock CSCOX	$83.76	+0.06%	+0.72%	+3.97%	$272875.85	$10251.68
4376	AbbVie xStock ABBVX	$199.56	+3.36%	-5.76%	-4.86%	$271860.02	$11367.44
4388	CrowdStrike xStock CRWDX	$379.05	-0.04%	+1.96%	-5.24%	$269238.80	$10548.10
4533	Salesforce xStock CRMX	$172.00	-	+4.83%	-14.54%	$240405.33	$23.81
4590	Abbott xStock ABTX	$101.09	-0.06%	+0.64%	-0.93%	$228369.37	$9860.58
4618	Mastercard xStock MAX	$501.98	+0.24%	+0.61%	+1.14%	$223709.83	$9216.19
4784	Accenture xStock ACNX	$182.90	+0.06%	-0.13%	-10.46%	$198713.93	$9080.63
4858	Medtronic xStock MDTX	$87.59	-	+0.44%	+0.67%	$187910.01	$191.95
4931	Thermo Fisher xStock TMOX	$526.49	+0.19%	+0.41%	+7.36%	$182577.64	$0.00
5067	Home Depot xStock HDX	$341.55	-0.08%	+0.07%	+4.78%	$163465.34	$9281.61
5436	abrdn Physical Platinum Shares xStock PPLTX	$189.27	-	+1.12%	+4.39%	$127403.50	$2795.28
5501	abrdn Physical Palladium Shares xStock PALLX	$142.12	-	+2.62%	+3.67%	$121129.70	$3527.12
5702	AstraZeneca xStock AZNX	$103.94	+0.04%	-1.53%	+0.59%	$105227.44	$9604.29
6093	Bitgo xStock BTGOX	$8.56	-	-	-3.76%	$82524.77	$104.52
--	Bitmine xStock BMNRX	$21.82	-	+0.82%	+11.72%	$0.00	$1008.19
--	AMD xStock AMDX	$245.36	-	+0.30%	+13.48%	$0.00	$8663.92
--	Core MSCI Emerging Markets xStock IEMGX	$74.38	-	-0.36%	+6.30%	$0.00	$136.44
--	Strategy PP Variable xStock STRCX	$103.09	-0.21%	+2.32%	-0.61%	$0.00	$51757.43
--	TBLL xStock TBLLX	$105.49	-	+0.35%	-0.44%	$0.00	$621.97
--	TON xStock TONXX	$2.13	-	+4.92%	-16.32%	$0.00	$3802.10
--	Vanguard Total World xStock VTX	$146.66	-	+1.00%	+4.57%	$0.00	$146.66
--	OPEN xStock OPENX	$4.73	-	+0.82%	-4.45%	$0.00	$30.20
--	Philip Morris xStock PMX	$161.19	-	-	+0.74%	$0.00	$150.42
--	Bit Digital xStock BTBTX	$1.46	-	-	+8.69%	$0.00	$2109.98
--	Schwab International Equity xStock SCHFX	$26.29	-	+0.44%	+10.79%	$0.00	$333.25
--	Russell 2000 xStock IWMX	$264.83	-	+1.25%	+8.91%	$0.00	$3328.16
--	S&P Small Cap xStock IJRX	$124.97	-	-	+8.69%	$0.00	$212.14
--	Oklo xStock OKLOX	$54.29	-	-	+8.69%	$0.00	$212.98
--	Riot Platforms xStock RIOTX	$15.03	-	-	+8.69%	$0.00	$10.48
--	TeraWulf xStock WULFX	$14.81	-	-	+8.69%	$0.00	$4.88
--	TSMC xStock TSMX	$373.21	-	+0.49%	+8.93%	$0.00	$471.05
--	MARA xStock MARAX	$9.67	-	-	+3.98%	$0.00	$637.39
--	PayPal xStock PYPLX	$48.14	-	-	+8.69%	$0.00	$20.67
--	Fundrise Innovation Fund, LLC xStock VCXX	$115.64	-	+0.57%	+1.13%	$0.00	$115.64
--	Constellation Energy Corporation xStock CEGX	$295.98	-	-	+3.82%	$0.00	$15.40

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem