BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية0.7%

$279.13 ملايين

الحجم خلال 24 ساعة

$25.61 ملايين

هيمنة السوق

CRWDX 19.12%TSLAX 19.20%CRCLX 8.08%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


434	Tesla xStock TSLAX	$411.83	+0.06%	+0.04%	-3.42%	$53.58M	$3.79M
406	CrowdStrike xStock CRWDX	$397.86	+0.15%	-0.04%	-9.76%	$53.36M	$10123.13
759	Circle xStock CRCLX	$57.77	+0.33%	+1.48%	-6.43%	$22.58M	$2.43M
801	NVIDIA xStock NVDAX	$185.76	+0.11%	+0.17%	-1.29%	$20.40M	$2.55M
874	Alphabet xStock GOOGLX	$323.62	-0.10%	+0.02%	-3.48%	$17.31M	$2.70M
876	SP500 xStock SPYX	$692.18	+0.16%	-0.09%	-0.13%	$17.26M	$625524.71
912	MicroStrategy xStock MSTRX	$137.25	+0.60%	+2.85%	-0.12%	$16.00M	$1.09M
941	Nasdaq xStock QQQX	$614.04	+0.11%	+0.34%	-1.06%	$15.08M	$595305.64
1247	Gold xStock GLDX	$458.68	-0.12%	+0.43%	+2.37%	$8.75M	$363633.64
1353	DeFi Development Corp. DFDVX	$3.79	+0.35%	+0.79%	-24.82%	$7.63M	$13712.02
1586	Apple xStock AAPLX	$277.78	+0.14%	+0.05%	+7.40%	$5.42M	$2.29M
1621	Coinbase xStock COINX	$168.57	+0.39%	+1.85%	-10.58%	$5.07M	$2.41M
1760	Amazon xStock AMZNX	$210.47	+0.18%	-0.28%	-11.40%	$4.15M	$1.25M
1857	Robinhood xStock HOODX	$84.42	+0.01%	-0.19%	-13.95%	$3.64M	$1.84M
1869	Meta xStock METAX	$665.36	+0.07%	+0.15%	-6.25%	$3.59M	$1.97M
1994	TQQQ xStock TQQQX	$103.03	+0.74%	+1.95%	-1.88%	$3.04M	$10559.66
2406	Microsoft xStock MSFTX	$423.45	+0.51%	+8.17%	-10.68%	$1.90M	$2329.81
2673	Intel xStock INTCX	$51.84	+0.45%	+2.66%	+16.40%	$1.44M	$0.00
2890	Chevron xStock CVXX	$183.60	-	-	-0.39%	$1.17M	$17130.48
2880	Vanguard xStock VTIX	$339.76	0.00%	-3.13%	-0.39%	$1.14M	$9739.65
2975	Palantir xStock PLTRX	$138.98	-	+3.04%	+1.15%	$1.04M	$88.88
3084	Oracle xStock ORCLX	$148.96	-0.03%	+2.97%	-14.10%	$903954.87	$174.66
3160	McDonald's xStock MCDX	$327.61	+0.65%	-0.24%	+3.31%	$828933.85	$1.33M
3225	Broadcom xStock AVGOX	$333.69	-0.08%	-0.14%	-9.60%	$769249.04	$57851.67
3244	Netflix xStock NFLXX	$83.14	-	-	+6.52%	$766656.83	$10823.43
3241	Berkshire Hathaway xStock BRK.BX	$504.25	+0.01%	+0.05%	+3.09%	$757225.63	$843.33
3269	Novo Nordisk xStock NVOX	$47.19	-	-0.01%	-14.65%	$737752.72	$10.43
3284	Gamestop xStock GMEX	$26.22	-	-	-42.13%	$732165.21	$2227.83
3330	Exxon Mobil xStock XOMX	$159.29	-0.03%	-1.90%	+7.01%	$691178.28	$8.93
3402	Pfizer xStock PFEX	$27.55	-	-	+12.41%	$663616.10	$2011.23
3583	UnitedHealth xStock UNHX	$280.47	+0.08%	+0.09%	-3.94%	$549500.75	$17525.52
3814	Procter & Gamble xStock PGX	$159.27	+0.12%	-0.90%	+3.79%	$450148.66	$10012.18
3853	Coca-Cola xStock KOX	$79.46	-0.23%	-0.37%	+5.44%	$437234.81	$10865.85
3953	Eli Lilly xStock LLYX	$1,070.70	+0.12%	+0.88%	+7.97%	$408763.19	$9268.88
3971	Goldman Sachs xStock GSX	$941.52	-	-	+8.41%	$403397.33	$4836.39
4000	Amber xStock AMBRX	$2.20	-	-	-9.43%	$392972.58	$184.60
4048	JPMorgan Chase xStock JPMX	$326.55	-	-	+11.29%	$378940.17	$1433.04
4034	PepsiCo xStock PEPX	$172.15	+0.13%	-0.02%	+10.46%	$376888.46	$9881.89
4110	Comcast xStock CMCSAX	$33.51	+0.12%	+0.74%	+5.80%	$359116.74	$9671.51
4126	Johnson & Johnson xStock JNJX	$241.98	-	-	+14.47%	$353860.75	$3431.25
4175	Visa xStock VX	$330.02	-0.12%	+2.67%	+0.42%	$338692.40	$86.83
4238	Bank of America xStock BACX	$57.44	-	-	+15.39%	$328445.12	$1463.14
4257	Merck xStock MRKX	$123.45	-	-	+22.41%	$323992.76	$1939.06
4267	Honeywell xStock HONX	$242.47	0.00%	-0.01%	+5.16%	$319156.09	$14479.33
4298	AppLovin xStock APPX	$410.81	-	-	-6.89%	$309257.61	$421.35
4334	AbbVie xStock ABBVX	$226.17	+0.13%	+0.83%	+0.72%	$300569.42	$10162.74
4362	International Business Machines xStock IBMX	$301.40	-	-	+2.71%	$296294.88	$444.86
4391	Marvell xStock MRVLX	$79.70	-	-	+6.78%	$286321.12	$7294.32
4549	Cisco xStock CSCOX	$85.65	0.00%	-0.21%	+8.50%	$249118.61	$10140.40
4591	Danaher xStock DHRX	$215.90	+0.14%	-0.01%	-1.77%	$239786.32	$10098.53
4637	Linde xStock LINX	$454.99	-	-	+7.58%	$235779.54	$1.19
4674	Salesforce xStock CRMX	$192.46	-	-	-2.70%	$225493.62	$93.95
4684	Mastercard xStock MAX	$548.33	+0.12%	-0.09%	+1.93%	$223260.96	$10112.72
4803	Abbott xStock ABTX	$110.74	+0.13%	-0.56%	+1.12%	$204653.73	$10418.91
4896	Thermo Fisher xStock TMOX	$566.60	+0.45%	+2.46%	+3.43%	$196350.70	$0.00
4857	Accenture xStock ACNX	$237.77	+0.13%	-0.02%	-10.54%	$193304.74	$26063.65
5172	Medtronic xStock MDTX	$104.30	-	-	+9.45%	$161780.96	$21.05
5188	Home Depot xStock HDX	$388.30	+0.13%	-0.04%	+4.24%	$157829.11	$9945.61
5913	AstraZeneca xStock AZNX	$97.95	+2.24%	+2.19%	+4.32%	$97978.43	$20200.87
--	Bitmine xStock BMNRX	$20.81	-	-	-19.20%	$0.00	$50.63
--	AMD xStock AMDX	$208.84	-	-	-8.40%	$0.00	$1023.55
--	Core MSCI Emerging Markets xStock IEMGX	$74.04	-	-	+7.31%	$0.00	$10366.30
--	Strategy PP Variable xStock STRCX	$96.15	-	-	+4.11%	$0.00	$50.87
--	TBLL xStock TBLLX	$116.79	-	-	-	$0.00	$2646.08
--	TON xStock TONXX	$2.04	-	-	-10.70%	$0.00	$814.35
--	Vanguard Total World xStock VTX	$147.08	-	-	+15.87%	$0.00	$18.77
--	OPEN xStock OPENX	$5.11	-	-	+2.84%	$0.00	$58.43
--	Philip Morris xStock PMX	$184.53	-	-	+10.85%	$0.00	$1641.20

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem