BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية-3.1%

$272.59 ملايين

الحجم خلال 24 ساعة

$64.22 ملايين

هيمنة السوق

CRWDX 19.46%TSLAX 19.44%CRCLX 7.71%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


413	CrowdStrike xStock CRWDX	$417.19	+0.56%	-0.75%	-10.87%	$53.05M	$14508.40
452	Tesla xStock TSLAX	$403.99	+0.10%	-3.71%	-8.17%	$52.94M	$10.63M
814	Circle xStock CRCLX	$53.61	+0.37%	-4.18%	-26.33%	$21.02M	$15.24M
853	NVIDIA xStock NVDAX	$175.39	+0.18%	-2.11%	-8.01%	$19.49M	$6.30M
920	Alphabet xStock GOOGLX	$325.61	-0.51%	-4.92%	-4.93%	$17.33M	$7.53M
925	SP500 xStock SPYX	$686.34	+0.17%	-0.53%	-1.40%	$17.16M	$1.44M
1001	Nasdaq xStock QQQX	$605.15	+0.06%	-1.86%	-4.80%	$14.77M	$2.32M
1012	MicroStrategy xStock MSTRX	$123.28	-0.38%	-7.17%	-21.98%	$14.37M	$2.00M
1319	Gold xStock GLDX	$447.59	-0.09%	-4.10%	-12.76%	$8.63M	$1.81M
1378	DeFi Development Corp. DFDVX	$3.99	-0.48%	-14.04%	-33.47%	$8.03M	$18866.30
1640	Apple xStock AAPLX	$274.64	+0.33%	+2.21%	+6.52%	$5.41M	$3.86M
1688	Coinbase xStock COINX	$163.77	-0.29%	-8.75%	-21.04%	$5.06M	$2.97M
1787	Amazon xStock AMZNX	$232.65	+0.06%	-2.69%	-4.24%	$4.37M	$1.89M
1955	Meta xStock METAX	$667.68	+0.01%	-3.54%	-6.90%	$3.47M	$3.04M
1968	Robinhood xStock HOODX	$78.39	-0.27%	-10.05%	-24.49%	$3.41M	$2.93M
2055	TQQQ xStock TQQQX	$100.76	+0.06%	-4.13%	-12.54%	$2.99M	$16165.67
2560	Microsoft xStock MSFTX	$409.39	+0.03%	-3.06%	-10.29%	$1.71M	$94635.53
2843	Intel xStock INTCX	$48.54	-0.87%	-1.56%	-0.46%	$1.25M	$3509.22
2915	Chevron xStock CVXX	$179.84	-0.53%	-0.36%	+5.32%	$1.17M	$5303.84
2932	Vanguard xStock VTIX	$342.63	+3.06%	-1.30%	-0.49%	$1.15M	$16154.29
2975	Gamestop xStock GMEX	$39.26	+0.63%	+54.99%	+65.72%	$1.10M	$145.82
3104	Palantir xStock PLTRX	$138.08	-0.69%	-11.70%	-13.59%	$955279.43	$28408.29
3231	Oracle xStock ORCLX	$148.24	+0.03%	-2.24%	-14.51%	$845545.77	$6067.49
3268	McDonald's xStock MCDX	$325.09	+0.03%	+1.26%	+2.83%	$823060.89	$1.68M
3353	Berkshire Hathaway xStock BRK.BX	$498.10	-0.16%	+2.32%	+1.67%	$747987.84	$1266.15
3360	Netflix xStock NFLXX	$80.76	-0.05%	+1.06%	-4.21%	$744659.72	$1930.58
3365	Broadcom xStock AVGOX	$322.03	-0.06%	+1.03%	-3.31%	$742364.55	$33151.14
3467	Novo Nordisk xStock NVOX	$47.17	+0.09%	-7.44%	-21.75%	$661464.75	$1778.51
3513	Pfizer xStock PFEX	$26.24	-	+2.28%	+0.87%	$632121.88	$484.81
3597	Exxon Mobil xStock XOMX	$146.75	+0.03%	+1.55%	+6.08%	$587598.74	$6129.14
3685	UnitedHealth xStock UNHX	$279.55	-0.08%	-2.88%	-6.09%	$546679.84	$24291.26
3918	Procter & Gamble xStock PGX	$156.45	-0.19%	+0.24%	+4.11%	$442733.66	$16282.78
3977	Coca-Cola xStock KOX	$77.31	-0.60%	-0.12%	+4.16%	$424173.13	$19773.68
3999	Eli Lilly xStock LLYX	$1,096.21	+0.05%	+9.12%	+6.85%	$418505.56	$19095.27
4097	Goldman Sachs xStock GSX	$909.70	+0.04%	-0.99%	-2.41%	$389762.46	$8791.00
4174	JPMorgan Chase xStock JPMX	$315.52	+0.09%	-1.94%	+1.94%	$366137.11	$2669.27
4188	PepsiCo xStock PEPX	$166.41	-0.74%	+1.76%	+10.83%	$364547.20	$17197.19
4259	Comcast xStock CMCSAX	$32.35	+1.97%	+3.36%	+7.38%	$344261.21	$19011.93
4278	Visa xStock VX	$331.17	+0.03%	-0.24%	+0.05%	$339875.96	$279.06
4330	Amber xStock AMBRX	$1.83	0.00%	-9.90%	-27.67%	$327051.63	$367.54
4363	Johnson & Johnson xStock JNJX	$233.15	+0.03%	-0.65%	-0.25%	$319269.85	$602.79
4385	Honeywell xStock HONX	$239.37	+0.01%	+4.01%	+7.78%	$315076.24	$19757.97
4407	Bank of America xStock BACX	$53.99	+0.03%	-0.71%	+3.24%	$308696.20	$2018.64
4466	Merck xStock MRKX	$113.71	+0.09%	-2.17%	+6.80%	$298426.04	$716.79
4492	AppLovin xStock APPX	$387.75	+0.03%	-15.63%	-29.25%	$291898.00	$452.27
4506	AbbVie xStock ABBVX	$217.07	-0.78%	-4.96%	-1.61%	$288667.51	$14901.14
4513	International Business Machines xStock IBMX	$292.44	+0.03%	-3.80%	-7.71%	$287487.63	$137.10
4574	Marvell xStock MRVLX	$75.85	+0.03%	+0.74%	-9.53%	$272466.18	$1.49
4693	Cisco xStock CSCOX	$85.00	+3.03%	+0.63%	+6.77%	$247209.18	$14174.49
4701	Linde xStock LINX	$471.05	-	-0.17%	+4.08%	$244104.69	$234.14
4796	Danaher xStock DHRX	$211.63	-2.20%	-3.81%	-9.18%	$230200.80	$12381.76
4816	Mastercard xStock MAX	$553.07	+0.05%	+0.27%	+6.16%	$225330.37	$10123.07
4825	Salesforce xStock CRMX	$191.40	+0.03%	-2.21%	-14.57%	$224247.41	$46.38
4970	Accenture xStock ACNX	$251.43	+2.95%	+4.96%	-6.25%	$204539.48	$10619.71
4971	Abbott xStock ABTX	$108.88	+0.03%	-0.18%	+1.83%	$200295.01	$12563.86
5006	Thermo Fisher xStock TMOX	$554.28	-	-1.99%	-9.13%	$192079.35	$3.09
5274	Medtronic xStock MDTX	$104.18	+0.03%	-0.20%	+8.40%	$161590.84	$37.95
5279	Home Depot xStock HDX	$389.54	+0.29%	+1.79%	+1.50%	$161039.74	$11876.81
5986	AstraZeneca xStock AZNX	$104.77	-0.37%	+14.45%	+10.53%	$104856.59	$13520.07
--	AMD xStock AMDX	$205.42	+0.10%	-15.85%	-20.41%	$0.00	$1151.00
--	Bitmine xStock BMNRX	$21.31	-	-3.90%	-26.89%	$0.00	$982.95
--	Core MSCI Emerging Markets xStock IEMGX	$71.31	-	-4.80%	-2.86%	$0.00	$2106.76
--	OPEN xStock OPENX	$4.87	+0.09%	-7.98%	-14.03%	$0.00	$592.41
--	Philip Morris xStock PMX	$183.32	+0.06%	+2.20%	+3.29%	$0.00	$168.45
--	Strategy PP Variable xStock STRCX	$96.67	-	-4.86%	-1.24%	$0.00	$528.57
--	TON xStock TONXX	$2.02	-	-1.74%	-21.56%	$0.00	$809.64
--	Vanguard Total World xStock VTX	$115.29	-	-	-19.77%	$0.00	$1313.17

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem