إعلان
إعلان

BackedFi xStocks Ecosystem

أنظر الأسعار في
القيمة السوقية-0.5%
$460.66 ملايين

الحجم خلال 24 ساعة
$105.82 ملايين

هيمنة السوق
STRCX 30.32%TSLAX 11.88%CRCLX 9.45%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

آخر 7 أيام
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.56
+0.25%
+1.21%
+0.99%
$139.75M$94693.87
423
Tesla xStock logo
Tesla xStock
TSLAX
$385.70
+0.41%
+0.82%
-8.97%
$54.69M$8.95M
496
Circle xStock logo
Circle xStock
CRCLX
$81.60
+0.98%
-0.48%
-11.66%
$43.47M$11.66M
571
SP500 xStock logo
SP500 xStock
SPYX
$730.87
+0.43%
-0.16%
-3.39%
$35.26M$3.55M
586
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.35
+0.31%
-0.24%
-6.32%
$33.86M$6.60M
675
Nasdaq xStock logo
Nasdaq xStock
QQQX
$701.96
+0.80%
+0.52%
-4.83%
$27.17M$3.21M
727
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$115.51
-0.38%
-2.75%
-10.11%
$24.38M$1.94M
733
Alphabet xStock logo
Alphabet xStock
GOOGLX
$348.02
+0.24%
-3.62%
-6.00%
$24.12M$22.96M
1325
Gold xStock logo
Gold xStock
GLDX
$374.38
+0.44%
-0.69%
-8.62%
$7.21M$413213.71
1427
Apple xStock logo
Apple xStock
AAPLX
$293.23
+0.81%
+0.40%
-5.88%
$6.14M$8.72M
1492
Robinhood xStock logo
Robinhood xStock
HOODX
$89.37
+2.59%
+1.67%
+6.23%
$5.55M$5.57M
1493
Amazon xStock logo
Amazon xStock
AMZNX
$237.12
+0.59%
-1.28%
-6.78%
$5.54M$15.53M
1576
Coinbase xStock logo
Coinbase xStock
COINX
$154.27
-0.20%
-2.24%
-4.62%
$4.99M$12.24M
1696
Meta xStock logo
Meta xStock
METAX
$562.19
+0.62%
-2.69%
-11.60%
$4.15M$1.89M
1710
Microsoft xStock logo
Microsoft xStock
MSFTX
$388.39
-0.20%
-4.03%
-10.32%
$4.06M$52644.59
2000
Intel xStock logo
Intel xStock
INTCX
$112.92
+0.70%
+5.90%
+2.52%
$2.75M$116242.40
2046
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.36-
-1.18%
-2.14%
$2.60M$14.19
2110
TQQQ xStock logo
TQQQ xStock
TQQQX
$71.25
+0.34%
+0.91%
-13.83%
$2.39M$9624.42
2389
Oracle xStock logo
Oracle xStock
ORCLX
$179.28
-1.65%
-12.73%
-22.27%
$1.65M$138868.86
2409
Marvell xStock logo
Marvell xStock
MRVLX
$266.87
+0.34%
+4.16%
-6.95%
$1.62M$26647.35
2474
Palantir xStock logo
Palantir xStock
PLTRX
$129.67
+0.82%
-1.45%
-10.98%
$1.51M$8095.21
2561
Vanguard xStock logo
Vanguard xStock
VTIX
$359.40
-1.52%
-0.82%
-3.10%
$1.36M$5170.50
2569
AMD xStock logo
AMD xStock
AMDX
$470.09
+0.01%
+1.13%
-11.12%
$1.34M$12084.97
2573
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.01
+0.52%
-1.14%
+1.58%
$1.33M$5623.79
2641
Chevron xStock logo
Chevron xStock
CVXX
$190.69
+0.18%
+0.23%
+0.50%
$1.25M$623.19
2668
McDonald's xStock logo
McDonald's xStock
MCDX
$286.57
+0.16%
-0.04%
+2.18%
$1.21M$2.64M
2764
Broadcom xStock logo
Broadcom xStock
AVGOX
$381.15
+0.04%
+1.14%
-8.86%
$1.10M$28575.26
2823
Netflix xStock logo
Netflix xStock
NFLXX
$80.86
+0.34%
-2.15%
-2.11%
$1.03M$2419.01
2831
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.26
+0.78%
+0.22%
-1.64%
$1.02M$3021.15
2878
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,770.73
+0.41%
+3.07%
-0.31%
$970711.65$48468.96
3275
Gamestop xStock logo
Gamestop xStock
GMEX
$22.27
+0.34%
+0.63%
-0.01%
$650863.09$241.12
3289
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$415.28
-0.05%
+1.98%
+4.41%
$638909.64$1437.67
3320
TSMC xStock logo
TSMC xStock
TSMX
$418.02
+0.42%
-0.25%
-3.84%
$614503.87$30.95
3283
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.23--
-1.84%
$601521.58$371.90
3404
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.78
+1.97%
+5.41%
+4.47%
$559967.41$1672.23
3427
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,164.54
+0.43%
+0.69%
+3.85%
$549527.57$1157.57
3561
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.92
+5.90%
+7.91%
-3.45%
$489299.57$12648.81
3569
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.13
+0.32%
+0.86%
+5.01%
$486995.80$1457.44
3571
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.72
0.00%
-4.96%
-9.98%
$485305.51$10134.92
3615
TON xStock logo
TON xStock
TONXX
$3.01
+0.34%
-1.54%
-18.54%
$468208.91$6922.90
3673
Visa xStock logo
Visa xStock
VX
$323.86
+0.34%
+0.67%
+0.77%
$442854.92$643.76
3707
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.38
+0.29%
+0.09%
+4.15%
$431806.42$2017.40
3917
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$643.75
+0.25%
+1.83%
-7.34%
$357870.48$2507.76
4049
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.58
+0.34%
+0.57%
+5.01%
$316398.70$550.83
4061
Cisco xStock logo
Cisco xStock
CSCOX
$119.56
+0.30%
+0.74%
-4.15%
$313471.86$403.91
4066
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.69
+0.34%
-0.83%
+1.00%
$311964.64$1023.39
4089
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,007.71
-0.55%
+0.43%
-5.30%
$306941.31$2346.44
4137
AppLovin xStock logo
AppLovin xStock
APPX
$499.34
-0.08%
-4.45%
-14.47%
$294711.37$77.49
4150
Pfizer xStock logo
Pfizer xStock
PFEX
$26.44
+2.96%
+3.14%
+2.16%
$290967.59$691.05
4164
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.08
+0.41%
+1.22%
-5.16%
$288014.11$0.20
4171
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.37
+0.34%
+0.78%
-9.84%
$286957.68$1192.38
4176
Amber xStock logo
Amber xStock
AMBRX
$1.46
-0.08%
+2.36%
-6.89%
$285943.19$55.27
4257
Bank of America xStock logo
Bank of America xStock
BACX
$54.87
-0.08%
+0.09%
-0.26%
$268678.06$177.51
4267
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.90
+0.25%
+2.88%
+11.77%
$266026.71$528.01
4293
International Business Machines xStock logo
International Business Machines xStock
IBMX
$275.52
+0.34%
-1.52%
-10.94%
$261321.18$897.14
4335
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$480.06
+0.34%
-1.85%
-0.21%
$253865.86$299.47
4382
ASML xStock logo
ASML xStock
ASMLX
$1,767.67
+0.01%
+0.09%
+10.09%
$243571.66$20.00
4383
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.59
+0.25%
-0.47%
-0.69%
$243250.22$395.49
4401
TBLL xStock logo
TBLL xStock
TBLLX
$105.26
+0.34%
-0.59%
-0.87%
$240884.32$222.00
4420
Salesforce xStock logo
Salesforce xStock
CRMX
$170.47-
-2.26%
-11.53%
$236509.45$36.76
4424
Merck xStock logo
Merck xStock
MRKX
$120.72
+0.34%
+0.15%
+1.36%
$236339.92$345.53
4422
Abbott xStock logo
Abbott xStock
ABTX
$89.77
+0.60%
-2.90%
-0.75%
$236091.51$196.43
4432
AbbVie xStock logo
AbbVie xStock
ABBVX
$223.93
+1.33%
+6.79%
+1.66%
$235220.10$228.43
4449
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$79.93
+0.34%
+0.09%
-3.06%
$232723.98$244.11
4466
Linde xStock logo
Linde xStock
LINX
$511.51
+0.34%
-0.52%
+2.41%
$230033.13$134.30
4508
Accenture xStock logo
Accenture xStock
ACNX
$170.66
0.00%
-2.43%
-5.72%
$222411.98$113.59
4528
Comcast xStock logo
Comcast xStock
CMCSAX
$25.49
+0.30%
+2.09%
+0.83%
$219020.31$32.54
4545
Danaher xStock logo
Danaher xStock
DHRX
$183.20
+0.30%
-5.93%
+0.17%
$215554.90$7.51
4599
Walmart xStock logo
Walmart xStock
WMTX
$121.73
+0.67%
+2.27%
-0.91%
$206105.41$9.64
4671
Honeywell xStock logo
Honeywell xStock
HONX
$218.19
+0.25%
-3.26%
-5.02%
$195835.41$48.95
4875
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.41
+0.34%
+1.09%
-0.43%
$166305.36$141.54
4882
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$180.62
0.00%
+0.09%
-0.72%
$165095.39$16.60
4885
Mastercard xStock logo
Mastercard xStock
MAX
$532.36
+0.33%
-5.16%
+14.14%
$165008.87$1210.42
4895
Medtronic xStock logo
Medtronic xStock
MDTX
$80.80
+0.34%
-3.36%
+5.89%
$163959.52$21.14
4946
Uber xStock logo
Uber xStock
UBERX
$72.30--
+3.67%
$155777.37$1151.77
5024
MARA xStock logo
MARA xStock
MARAX
$13.79--
+2.66%
$152927.33$2076.87
5125
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$301.17--
+30.09%
$141631.87$311.93
5110
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.93--
-1.24%
$138205.97$24.48
5191
OPEN xStock logo
OPEN xStock
OPENX
$4.50
+0.34%
-4.58%
-5.80%
$132096.05$420.13
5134
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$263.55--
-1.84%
$131872.41$13.18
5239
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.09-
-0.87%
-5.73%
$126246.81$33.05
5312
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$80.00--
+1.42%
$122253.76$59.97
5318
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.06-
-9.87%
-7.92%
$122176.14$128.66
5286
Roblox xStock logo
Roblox xStock
RBLXX
$41.98--
+4.33%
$122150.75$3490.95
5316
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.27
-0.08%
+2.16%
-10.98%
$122145.80$1103.97
5339
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$137.83
+0.41%
+1.13%
-37.67%
$121015.08$500.88
5365
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$381.56-
-0.64%
-8.96%
$119071.31$19.95
5560
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$24.28-
-6.00%
+2.88%
$105374.09$29.04
5456
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.01--
-1.84%
$92151.73$14.33
5748
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$162.80--
-1.84%
$79358.78$455.32
6484
Home Depot xStock logo
Home Depot xStock
HDX
$331.10
+0.41%
+0.72%
+2.78%
$60396.17$127.38
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$263.40-
-0.73%
-4.07%
$0.00$19.97
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$31.10
+0.41%
+1.97%
-32.49%
$0.00$20.04
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.16
+0.41%
+0.59%
-2.80%
$0.00$21.02
--
Adobe xStock logo
Adobe xStock
ADBEX
$240.32-
+1.38%
-5.75%
$0.00$507.00
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$5.66
+15.78%
+26.29%
+37.05%
$0.00$183.20
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$107.27-
-0.73%
-12.45%
$0.00$19.97
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$914.45
-0.42%
+2.01%
-7.87%
$0.00$18072.43
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$88.69-
+3.64%
-17.78%
$0.00$19.96
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.37-
-0.74%
-$0.00$19.95
إعلان