إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.5%
$90.80 ملايينالحجم خلال 24 ساعة
$127.62 ملايين
هيمنة السوق
TSLAX 28.23%SPYX 10.06%NVDAX 9.70%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1181 | TSLAX | $436.97 | +0.25% | +3.38% | -3.51% | $25.63M | $26.21M | ||
| 1900 | SPYX | $665.45 | +0.04% | +0.33% | -0.80% | $9.13M | $684119.24 | ||
| 1921 | NVDAX | $189.14 | +0.41% | +1.74% | +1.67% | $8.81M | $20.64M | ||
| 1969 | MSTRX | $312.75 | -0.44% | +1.05% | -12.78% | $8.29M | $467354.28 | ||
| 2026 | CRCLX | $138.94 | +0.22% | -0.36% | -7.18% | $7.57M | $23.04M | ||
| 2516 | GOOGLX | $244.82 | +0.28% | +2.44% | -2.42% | $4.26M | $3.37M | ||
| 2835 | QQQX | $602.99 | +0.12% | -0.32% | -0.72% | $3.07M | $76180.68 | ||
| 2928 | COINX | $357.95 | +0.17% | +0.77% | -7.26% | $2.83M | $3.79M | ||
| 2940 | AAPLX | $248.04 | +0.19% | +0.94% | -3.32% | $2.80M | $21.40M | ||
| 3089 | HOODX | $141.31 | +0.24% | +0.23% | -2.90% | $2.48M | $4.03M | ||
| 3242 | METAX | $720.09 | +0.60% | +1.75% | +0.53% | $2.11M | $3.06M | ||
| 3331 | DFDVX | $16.46 | +2.31% | +2.57% | +2.07% | $1.97M | $207671.27 | ||
| 3682 | AMZNX | $220.77 | +0.46% | +1.37% | -0.28% | $1.48M | $1.61M | ||
| 3838 | GLDX | $379.35 | +0.22% | -1.70% | +2.97% | $1.31M | $135662.68 | ||
| 4271 | MSFTX | $536.79 | -0.16% | -5.05% | -1.98% | $947804.10 | $867.94 | ||
| 4605 | ORCLX | $302.78 | - | -0.13% | -10.10% | $750629.53 | $107.69 | ||
| 4669 | MCDX | $299.74 | +0.03% | +1.44% | +0.90% | $721349.38 | $1.12M | ||
| 4710 | AVGOX | $358.03 | +0.65% | +7.16% | +6.37% | $696362.62 | $50400.81 | ||
| 4761 | TQQQX | $104.00 | +0.42% | +4.45% | -3.36% | $674277.04 | $51088.84 | ||
| 4874 | VTIX | $327.56 | +0.02% | +1.05% | -1.51% | $627657.42 | $15348.82 | ||
| 5073 | UNHX | $359.11 | +0.02% | +1.28% | -0.22% | $548832.42 | $6656.36 | ||
| 5100 | BRK.BX | $498.94 | -0.67% | -7.99% | +0.01% | $535711.45 | $3854.28 | ||
| 5582 | NFLXX | $1,224.49 | +0.43% | -0.22% | +5.24% | $378399.68 | $2260.85 | ||
| 5974 | AMBRX | $3.50 | +0.03% | -0.02% | -0.01% | $286866.50 | $244.27 | ||
| 6087 | LLYX | $821.80 | +0.02% | -1.69% | -2.82% | $265844.10 | $15196.71 | ||
| 6163 | ABBVX | $230.64 | -0.03% | -0.13% | +0.19% | $252670.55 | $13934.77 | ||
| 6506 | HONX | $203.15 | +0.05% | +0.27% | -2.85% | $204054.37 | $13241.15 | ||
| 6651 | CRWDX | $509.57 | +0.05% | +1.94% | +2.45% | $185933.95 | $14989.50 | ||
| 6710 | AZNX | $84.67 | +0.26% | -1.67% | -1.26% | $178767.91 | $16754.61 | ||
| 6738 | KOX | $66.83 | +0.02% | -3.08% | +1.07% | $174573.34 | $1419.31 | ||
| 6812 | TMOX | $513.77 | - | -1.30% | -1.54% | $167676.17 | $4.25 | ||
| 6840 | CMCSAX | $29.45 | +0.12% | -0.87% | -5.27% | $166163.16 | $11349.23 | ||
| 6877 | PGX | $147.65 | +0.06% | -1.48% | -2.22% | $162248.39 | $5364.17 | ||
| 6879 | CSCOX | $67.56 | -0.14% | -1.07% | -1.79% | $161804.30 | $7142.93 | ||
| 6908 | PEPX | $149.00 | +0.19% | -0.63% | +5.96% | $158742.39 | $12953.45 | ||
| 6924 | MAX | $564.58 | +1.08% | +1.34% | -2.25% | $156409.55 | $1006.28 | ||
| 6956 | ABTX | $131.65 | +0.04% | -0.66% | -1.59% | $153391.70 | $14691.58 | ||
| 7074 | DHRX | $205.54 | +0.12% | +1.04% | -3.27% | $142764.88 | $8067.94 | ||
| 7189 | ACNX | $243.24 | +0.02% | +1.29% | -1.78% | $132084.66 | $9955.64 | ||
| 7261 | HDX | $379.04 | -0.04% | +0.47% | -2.86% | $126581.19 | $15724.86 | ||
| 8321 | GMEX | $26.36 | - | - | -8.01% | $61442.79 | $4.74 | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | MUX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - |
إعلان