BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية1.9%

$264.26 ملايين

الحجم خلال 24 ساعة

$144.45 ملايين

هيمنة السوق

TSLAX 19.43%CRCLX 19.45%NVDAX 8.32%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


452	Tesla xStock TSLAX	$396.62	-0.63%	-2.13%	-1.36%	$51.13M	$18.36M
454	Circle xStock CRCLX	$117.67	-0.18%	+3.16%	+12.54%	$50.89M	$21.52M
787	NVIDIA xStock NVDAX	$184.68	-0.21%	-0.02%	+2.12%	$22.01M	$15.94M
791	MicroStrategy xStock MSTRX	$143.41	+0.94%	+3.70%	+4.57%	$21.71M	$1.28M
855	SP500 xStock SPYX	$671.71	+0.06%	-0.41%	-1.09%	$18.94M	$1.49M
889	Alphabet xStock GOOGLX	$305.58	-0.37%	-0.72%	+1.95%	$17.57M	$12.61M
914	Nasdaq xStock QQQX	$600.95	+0.10%	-0.64%	-0.66%	$16.80M	$1.06M
1252	Gold xStock GLDX	$468.85	-0.04%	-1.26%	+0.18%	$9.24M	$288852.42
1396	Coinbase xStock COINX	$199.88	0.00%	+2.08%	-0.43%	$7.31M	$8.08M
1575	Apple xStock AAPLX	$256.00	-0.30%	-1.15%	-1.12%	$5.60M	$11.90M
1661	Amazon xStock AMZNX	$208.09	-1.17%	-1.02%	-3.82%	$4.86M	$15.93M
1697	Robinhood xStock HOODX	$75.53	-1.87%	-2.25%	-4.05%	$4.51M	$21.17M
1941	Meta xStock METAX	$621.00	-1.50%	-4.42%	-5.30%	$3.33M	$12.51M
1973	Microsoft xStock MSFTX	$397.63	-1.24%	-1.37%	-2.84%	$3.23M	$17051.33
2598	TQQQ xStock TQQQX	$49.19	+7.61%	+5.05%	-49.91%	$1.59M	$88375.54
2686	Intel xStock INTCX	$47.11	+0.96%	-0.53%	+3.70%	$1.41M	$13416.14
2720	Chevron xStock CVXX	$197.28	+0.08%	+2.15%	-1.34%	$1.36M	$27512.84
2818	Vanguard xStock VTIX	$330.38	+0.10%	-0.67%	-3.40%	$1.25M	$10322.74
2884	Palantir xStock PLTRX	$154.95	+0.10%	+2.68%	+2.49%	$1.14M	$10289.78
2921	Oracle xStock ORCLX	$161.47	+0.81%	-4.95%	+3.88%	$1.10M	$4384.20
2962	Exxon Mobil xStock XOMX	$153.13	-0.49%	+0.03%	-0.50%	$1.05M	$17888.32
2982	Broadcom xStock AVGOX	$338.29	-0.33%	-0.06%	+2.54%	$1.03M	$12717.30
3027	Netflix xStock NFLXX	$94.40	+0.13%	-0.51%	-3.99%	$975683.84	$1600.39
3081	McDonald's xStock MCDX	$329.48	+0.07%	+0.21%	+0.22%	$929684.19	$4.77M
3179	Berkshire Hathaway xStock BRK.BX	$500.75	+0.23%	-0.42%	-2.08%	$836253.25	$99.39
3180	Novo Nordisk xStock NVOX	$38.21	+0.08%	-2.14%	-2.40%	$833265.76	$5648.06
3234	DeFi Development Corp. DFDVX	$4.48	+2.09%	-0.64%	+8.36%	$793508.97	$14600.71
3305	Gamestop xStock GMEX	$26.07	+4.04%	+6.65%	+9.31%	$730954.21	$74.50
3428	Pfizer xStock PFEX	$26.90	+0.08%	-1.04%	+1.57%	$656752.89	$479.01
3529	UnitedHealth xStock UNHX	$285.68	+0.74%	-1.95%	-2.43%	$608602.80	$15291.26
3713	Amber xStock AMBRX	$2.85	+0.08%	+9.53%	+17.82%	$510694.32	$1750.10
3764	Coca-Cola xStock KOX	$79.26	+1.63%	+1.31%	+2.04%	$489711.87	$25000.44
3805	Procter & Gamble xStock PGX	$158.81	+4.39%	+4.21%	+2.56%	$483447.01	$12327.07
3824	AppLovin xStock APPX	$455.14	+0.08%	-2.62%	-10.01%	$460761.95	$412.67
3815	Eli Lilly xStock LLYX	$995.89	+1.49%	-0.69%	+2.29%	$454992.22	$11404.07
4034	Johnson & Johnson xStock JNJX	$241.32	+0.08%	-1.38%	+1.62%	$385369.31	$273.63
4099	JPMorgan Chase xStock JPMX	$281.86	+0.08%	-0.97%	-7.13%	$366659.22	$2510.74
4132	PepsiCo xStock PEPX	$164.13	+1.60%	+1.03%	+2.62%	$361240.55	$9048.48
4123	Comcast xStock CMCSAX	$32.79	+2.17%	+0.99%	-3.85%	$360623.79	$8872.33
4142	Visa xStock VX	$307.96	+0.18%	-0.68%	-4.14%	$357838.19	$1944.18
4208	Goldman Sachs xStock GSX	$788.33	-0.08%	-2.41%	-4.44%	$339674.31	$1181.84
4263	Marvell xStock MRVLX	$87.42	+0.08%	-2.67%	-2.76%	$326901.05	$158.55
4298	Honeywell xStock HONX	$243.15	+1.14%	-0.35%	-2.81%	$319422.20	$9362.26
4336	AbbVie xStock ABBVX	$230.39	+0.49%	+2.10%	-2.06%	$306801.92	$10827.70
4353	Merck xStock MRKX	$114.89	+0.08%	-1.70%	-3.02%	$302130.75	$7486.57
4386	International Business Machines xStock IBMX	$254.50	-	+2.31%	-3.86%	$302025.94	$312.85
4414	Bank of America xStock BACX	$47.42	+0.08%	-1.09%	-7.31%	$287354.03	$1245.73
4466	Walmart xStock WMTX	$126.91	+0.45%	-1.79%	+0.66%	$275352.18	$7.96
4478	CrowdStrike xStock CRWDX	$447.92	-0.02%	-2.23%	+6.23%	$268930.10	$10229.18
4557	Cisco xStock CSCOX	$79.86	+1.46%	+1.23%	-2.75%	$261745.67	$14676.94
4548	Linde xStock LINX	$496.56	+0.08%	+3.55%	+1.95%	$258439.06	$142.56
4589	Danaher xStock DHRX	$186.96	+0.14%	-4.06%	-7.33%	$248481.59	$9818.83
4623	Salesforce xStock CRMX	$197.90	-0.01%	+2.42%	-2.41%	$242775.08	$1939.52
4742	Mastercard xStock MAX	$502.07	+0.45%	-0.46%	-4.12%	$223168.08	$9999.05
4745	Abbott xStock ABTX	$109.83	+0.70%	-1.60%	-2.29%	$221759.52	$9213.32
4990	Accenture xStock ACNX	$202.26	+1.29%	-1.83%	-9.73%	$186719.51	$12533.01
5181	Thermo Fisher xStock TMOX	$480.32	-	-3.52%	-6.62%	$166566.44	$0.00
5372	Home Depot xStock HDX	$347.76	+1.02%	-1.02%	-4.08%	$144771.06	$8942.78
5465	Medtronic xStock MDTX	$87.08	+0.08%	-3.43%	-6.08%	$135334.08	$2871.09
5553	abrdn Physical Platinum Shares xStock PPLTX	$192.23	+2.08%	-1.08%	-0.85%	$129537.74	$8815.19
5944	AstraZeneca xStock AZNX	$96.22	-1.67%	-2.46%	-0.36%	$98731.14	$9396.63
--	Bitmine xStock BMNRX	$22.28	+3.37%	+6.32%	+13.01%	$0.00	$69634.10
--	AMD xStock AMDX	$198.63	+0.21%	-0.33%	-0.09%	$0.00	$1959.32
--	Vanguard Total World xStock VTX	$139.96	+1.34%	-1.75%	-1.40%	$0.00	$3347.60
--	Philip Morris xStock PMX	$174.19	-	+4.51%	-0.34%	$0.00	$771.60
--	Core MSCI Emerging Markets xStock IEMGX	$73.92	-	+2.01%	+4.45%	$0.00	$203.27
--	Strategy PP Variable xStock STRCX	$100.24	+0.12%	-0.42%	+0.02%	$0.00	$7429.53
--	TBLL xStock TBLLX	$106.03	+0.08%	-0.40%	-0.08%	$0.00	$148.86
--	TON xStock TONXX	$3.08	+1.06%	-4.24%	+36.45%	$0.00	$9214.10
--	OPEN xStock OPENX	$5.09	+0.08%	+1.29%	-4.30%	$0.00	$59.59
--	Schwab International Equity xStock SCHFX	$24.66	+0.08%	-3.75%	-1.22%	$0.00	$134.77
--	Bit Digital xStock BTBTX	$1.74	-	-	+4.48%	$0.00	$1122.80
--	Russell 2000 xStock IWMX	$248.09	+0.52%	-1.37%	-7.90%	$0.00	$189.77
--	Bitgo xStock BTGOX	$11.00	+0.08%	-1.67%	+0.03%	$0.00	$1152.21
--	S&P Small Cap xStock IJRX	$140.21	-	-	+4.36%	$0.00	$2804.26
--	KRAQ xStock KRAQX	$9.96	+0.08%	+0.02%	+2.81%	$0.00	$158789.74
--	abrdn Physical Palladium Shares xStock PALLX	$144.97	+0.08%	-1.94%	-2.89%	$0.00	$6381.91

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem