BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية4.7%

$640.16 ملايين

الحجم خلال 24 ساعة

$144.83 ملايين

هيمنة السوق

STRCX 21.93%BSPX 10.97%TSLAX 9.00%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


213	Strategy PP Variable xStock STRCX	$93.54	-0.07%	+0.76%	+0.41%	$140.22M	$63137.03
341	Bending Spoons xStock BSPX	$33.85	-0.05%	+0.80%	+4.70%	$70.24M	$8154.21
390	Tesla xStock TSLAX	$378.79	-0.09%	+2.40%	-4.37%	$57.61M	$4.93M
425	Circle xStock CRCLX	$70.89	-0.22%	+8.13%	+12.29%	$51.71M	$10.94M
465	SP500 xStock SPYX	$750.40	-0.06%	+0.72%	-0.77%	$45.80M	$78.47M
505	MicroStrategy xStock MSTRX	$101.74	-0.04%	+3.44%	+4.51%	$41.74M	$1.61M
560	NVIDIA xStock NVDAX	$206.73	-0.20%	+1.93%	-2.52%	$35.82M	$4.55M
591	Nasdaq xStock QQQX	$709.38	-0.10%	+1.71%	-1.70%	$33.27M	$918270.78
672	SpaceX xStock SPCXX	$124.64	+0.62%	+3.52%	-9.03%	$27.51M	$5.41M
692	Alphabet xStock GOOGLX	$348.22	-0.01%	-1.36%	-3.26%	$26.52M	$12.15M
1250	Gold xStock GLDX	$374.13	-0.01%	+1.67%	+0.44%	$8.57M	$106085.55
1253	Apple xStock AAPLX	$326.26	-0.17%	-0.45%	+3.37%	$8.56M	$6.99M
1286	Robinhood xStock HOODX	$106.29	+0.09%	+7.02%	-6.33%	$8.05M	$4.63M
1375	Coinbase xStock COINX	$176.30	+0.04%	+9.74%	+9.88%	$6.91M	$5.19M
1394	Amazon xStock AMZNX	$247.07	-0.06%	-1.04%	-0.29%	$6.73M	$4.65M
1432	Microsoft xStock MSFTX	$400.65	+0.43%	+0.14%	+3.81%	$6.22M	$23705.09
1490	Meta xStock METAX	$642.64	-0.07%	-0.51%	-2.62%	$5.59M	$1.62M
1562	Intel xStock INTCX	$105.23	-0.05%	+7.80%	-2.10%	$5.09M	$31556.05
1607	Marvell xStock MRVLX	$207.44	-0.05%	+3.40%	-7.21%	$4.77M	$6438.62
1687	Sandisk Corporation xStock SNDKX	$1,634.74	+3.99%	+16.56%	-6.37%	$4.26M	$255450.26
1934	SK Hynix xStock SKHYX	$171.74	+0.14%	+13.50%	-10.23%	$2.93M	$23525.40
1974	AMD xStock AMDX	$542.83	-0.38%	+7.32%	-1.09%	$2.77M	$116418.20
1978	TQQQ xStock TQQQX	$71.53	0.00%	+2.89%	-5.26%	$2.75M	$9256.76
2229	Vanguard Total World xStock VTX	$155.20	-	+0.26%	+223.13%	$1.96M	$7.76
2254	TBLL xStock TBLLX	$104.94	-0.02%	-0.23%	-1.12%	$1.91M	$839.49
2270	Palantir xStock PLTRX	$133.71	+1.15%	-0.98%	-0.58%	$1.88M	$7198.89
2290	Oracle xStock ORCLX	$129.48	+1.93%	+4.17%	-0.35%	$1.84M	$51057.55
2359	Broadcom xStock AVGOX	$387.72	-0.06%	+1.98%	-1.28%	$1.72M	$97187.37
2394	TSMC xStock TSMX	$427.44	+0.65%	+6.83%	+1.53%	$1.65M	$8529.07
2458	Berkshire Hathaway xStock BRK.BX	$490.64	-0.06%	-0.33%	-0.46%	$1.51M	$982.10
2492	Vanguard xStock VTIX	$371.72	-0.25%	-0.51%	-0.50%	$1.46M	$28441.78
2741	Chevron xStock CVXX	$188.26	+0.05%	+0.83%	+3.48%	$1.13M	$2346.12
2759	Netflix xStock NFLXX	$66.92	+0.01%	-2.89%	-9.23%	$1.11M	$4503.51
2803	McDonald's xStock MCDX	$268.24	-0.27%	-1.12%	-2.64%	$1.06M	$1.55M
2941	Bitmine xStock BMNRX	$16.91	+7.97%	+4.46%	+4.89%	$922047.15	$876.50
3009	Exxon Mobil xStock XOMX	$150.65	+0.01%	+1.82%	+3.39%	$865357.24	$8987.11
3038	International Business Machines xStock IBMX	$211.07	0.00%	-1.40%	-5.42%	$847011.72	$387.93
3043	Eli Lilly xStock LLYX	$1,179.13	+0.06%	+3.17%	+1.87%	$842417.70	$99437.22
3306	KRAQ xStock KRAQX	$10.35	-	-	-0.28%	$675129.53	$72.43
3316	Gamestop xStock GMEX	$21.63	-0.06%	+1.14%	-2.39%	$642629.83	$85.42
3344	TON xStock TONXX	$3.60	+5.82%	+7.12%	+7.19%	$626812.74	$295.45
3383	Novo Nordisk xStock NVOX	$49.33	0.00%	-1.72%	+0.32%	$602927.27	$732.32
3484	CrowdStrike xStock CRWDX	$195.64	0.00%	-1.78%	-6.00%	$549045.31	$8.57
3513	Coca-Cola xStock KOX	$83.89	+0.03%	-0.49%	-1.51%	$530948.46	$36676.71
3537	DeFi Development Corp. DFDVX	$3.06	-0.26%	+1.57%	-1.00%	$521711.00	$11745.88
3646	Visa xStock VX	$348.78	-2.33%	-2.19%	-2.44%	$474576.08	$532.45
3715	Procter & Gamble xStock PGX	$151.51	+0.79%	-0.92%	+2.16%	$446866.54	$41922.04
3742	UnitedHealth xStock UNHX	$444.03	-0.19%	+3.37%	+2.30%	$436200.39	$53439.72
3833	ASML xStock ASMLX	$1,765.29	-	+1.67%	-1.85%	$413271.92	$1.12
3834	Medtronic xStock MDTX	$118.91	+42.50%	+40.10%	+44.63%	$405844.74	$10.08
3979	JPMorgan Chase xStock JPMX	$344.80	-0.05%	+1.67%	-0.66%	$358353.23	$1194.76
4047	Global X Copper Miners xStock COPXX	$78.06	+0.01%	+4.98%	-1.14%	$336881.90	$957.09
4069	Goldman Sachs xStock GSX	$1,082.72	+0.01%	+1.83%	-4.59%	$331225.00	$43.77
4093	Johnson & Johnson xStock JNJX	$248.98	0.00%	+0.86%	-1.65%	$325232.01	$503.05
4122	Energy Select Sector SPDR Fund xStock XLEX	$58.09	0.00%	-0.12%	+2.18%	$316163.88	$61.67
4132	Pfizer xStock PFEX	$24.82	-0.06%	+1.47%	+2.62%	$313533.10	$10.88
4160	Amber xStock AMBRX	$1.43	-0.02%	-0.03%	-2.01%	$306668.66	$127.18
4215	Bank of America xStock BACX	$62.36	-0.06%	+3.95%	+3.16%	$295571.10	$4371.37
4319	Cisco xStock CSCOX	$113.71	+0.01%	+0.52%	-4.63%	$272784.97	$40331.18
4373	Riot Platforms xStock RIOTX	$46.16	-	-	-6.34%	$269390.86	$0.15
4371	Thermo Fisher xStock TMOX	$527.86	-	+1.81%	-2.29%	$267611.55	$1.10
4354	Abbott xStock ABTX	$102.18	+0.10%	-1.67%	+13.05%	$266437.05	$26157.46
4360	Linde xStock LINX	$519.54	-0.02%	-0.03%	-2.25%	$265379.28	$179.41
4394	Salesforce xStock CRMX	$177.88	-	+1.78%	+5.63%	$262734.63	$14.99
4377	AbbVie xStock ABBVX	$258.66	+0.01%	-0.16%	+3.59%	$261737.36	$18664.67
4426	PepsiCo xStock PEPX	$137.27	-0.79%	-1.08%	-1.28%	$251709.11	$24472.63
4437	AppLovin xStock APPX	$419.45	+0.71%	-3.44%	-6.28%	$249420.65	$137.88
4450	Merck xStock MRKX	$123.62	+0.01%	+1.30%	+2.67%	$245368.54	$1089.47
4461	Philip Morris xStock PMX	$184.24	-3.22%	-2.62%	+3.82%	$243081.55	$110.37
4478	Core MSCI Emerging Markets xStock IEMGX	$78.82	-0.06%	+2.44%	-0.74%	$239126.08	$579.93
4547	Danaher xStock DHRX	$179.76	+0.02%	-12.27%	-9.86%	$225407.02	$29501.85
4555	Accenture xStock ACNX	$145.88	0.00%	-2.53%	+5.49%	$224370.02	$24665.23
4585	VanEck Agribusiness ETF xStock MOOX	$172.15	-	+1.30%	+1,025.00%	$223160.68	$0.00
4713	Mastercard xStock MAX	$532.54	-0.35%	-2.73%	-1.48%	$198736.41	$35181.43
4768	MARA xStock MARAX	$12.13	-	-	-7.92%	$196761.36	$43.80
4732	Walmart xStock WMTX	$115.69	+0.02%	+1.99%	+1.30%	$196586.71	$11.61
4737	Comcast xStock CMCSAX	$25.49	-1.44%	-1.24%	+2.04%	$195767.40	$34676.55
4789	Honeywell xStock HONX	$229.86	+0.08%	+4.40%	+2.65%	$189515.19	$24549.38
4879	Russell 2000 xStock IWMX	$92.23	-	-	-68.23%	$184212.30	$2.23
4896	Schwab International Equity xStock SCHFX	$28.74	-	-	+5.21%	$182760.93	$7.38
4893	AstraZeneca xStock AZNX	$164.74	+0.01%	+0.56%	-0.88%	$176308.93	$1.22
4918	abrdn Physical Platinum Shares xStock PPLTX	$14.64	-0.06%	+1.33%	-0.98%	$174322.14	$548.44
5257	Constellation Energy Corporation xStock CEGX	$260.46	-	-	+2.79%	$151049.69	$5.56
5244	CleanSpark xStock CLSKX	$18.10	-	-	+2.79%	$149183.62	$2202.92
5211	Bitgo xStock BTGOX	$5.49	-0.06%	+7.15%	+6.99%	$139527.15	$198.12
5267	Roblox xStock RBLXX	$53.01	-	+0.75%	-5.83%	$135157.65	$5594.29
5372	Fundrise Innovation Fund, LLC xStock VCXX	$64.33	-	-	-81.61%	$134351.54	$23.21
5324	Eaton Corporation plc xStock ETNX	$427.01	-	+3.55%	+3.04%	$132741.05	$101.65
5386	OPEN xStock OPENX	$4.31	0.00%	-3.33%	-6.14%	$126425.16	$102.36
5480	Core Scientific xStock CORZX	$21.41	-	-	-8.67%	$122851.36	$57.81
5552	abrdn Physical Palladium Shares xStock PALLX	$22.23	-	-	+2.79%	$97493.08	$15.16
6520	Home Depot xStock HDX	$337.24	-0.09%	-0.33%	-1.90%	$63259.51	$32587.08
6798	Uber xStock UBERX	$26.66	-	-	-92.47%	$55543.19	$2.95
--	Wrapped NVIDIA xStock WNVDAX	$207.01	-0.21%	+2.22%	-2.33%	$0.00	$4045.01
--	Wrapped Alphabet xStock WGOOGLX	$348.81	+0.05%	-1.09%	-2.88%	$0.00	$39975.65
--	Wrapped Apple xStock WAAPLX	$326.02	-0.11%	-0.21%	+3.30%	$0.00	$10523.85
--	Wrapped Tesla xStock WTSLAX	$379.29	-0.01%	+2.17%	-4.19%	$0.00	$19357.77
--	Palo Alto Networks xStock PANWX	$333.95	-	-	+2.55%	$0.00	$11.46
--	Planet Labs xStock PLX	$28.67	-	-	+2.79%	$0.00	$55.31
--	SharpLink Gaming xStock SBETX	$6.30	0.00%	-30.01%	+6.85%	$0.00	$99.94

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem