إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.0%
$128.41 ملايينالحجم خلال 24 ساعة
$42.37 ملايين
هيمنة السوق
TSLAX 24.66%NVDAX 13.39%SPYX 11.38%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 976 | TSLAX | $458.28 | -0.12% | -1.09% | +4.67% | $31.62M | $9.02M | ||
| 1369 | NVDAX | $203.85 | -0.11% | +0.12% | +8.05% | $17.17M | $5.33M | ||
| 1492 | SPYX | $684.79 | +0.05% | +0.31% | +0.57% | $14.60M | $435914.35 | ||
| 1752 | MSTRX | $267.57 | -0.35% | -1.16% | -11.55% | $10.01M | $2.71M | ||
| 1759 | QQQX | $630.57 | +0.07% | -0.10% | +0.62% | $9.93M | $1.44M | ||
| 1841 | CRCLX | $127.69 | +0.93% | -0.95% | -12.34% | $8.82M | $5.58M | ||
| 2106 | GOOGLX | $281.11 | -0.02% | +0.12% | +6.89% | $6.03M | $2.12M | ||
| 2647 | AAPLX | $270.41 | -0.01% | -0.40% | +1.93% | $3.43M | $4.56M | ||
| 2795 | METAX | $650.92 | -0.26% | -0.09% | -13.21% | $2.94M | $1.80M | ||
| 2827 | COINX | $341.62 | -0.06% | -1.02% | -6.86% | $2.88M | $5.71M | ||
| 2909 | HOODX | $148.29 | -0.11% | +0.75% | +3.15% | $2.64M | $1.52M | ||
| 3153 | AMZNX | $244.26 | -0.00% | +0.30% | +7.42% | $2.09M | $977206.20 | ||
| 3252 | GLDX | $368.13 | -0.09% | -0.63% | -3.29% | $1.89M | $30400.36 | ||
| 3402 | DFDVX | $10.75 | +0.46% | -0.05% | -23.27% | $1.64M | $122510.33 | ||
| 3535 | MSFTX | $538.16 | -0.13% | +0.05% | +1.23% | $1.46M | $46.53 | ||
| 3893 | TQQQX | $119.11 | +0.16% | +0.07% | +4.73% | $1.11M | $18230.33 | ||
| 3987 | ORCLX | $274.41 | +0.18% | -5.48% | -7.09% | $1.03M | $196.44 | ||
| 4175 | AVGOX | $370.69 | +0.08% | +0.27% | +4.03% | $890327.22 | $3057.63 | ||
| 4363 | MCDX | $299.09 | -0.18% | +0.05% | -2.30% | $785498.50 | $682424.47 | ||
| 4461 | VTIX | $335.36 | -0.08% | +0.14% | +0.31% | $731449.55 | $4105.33 | ||
| 4488 | BRK.BX | $488.64 | -0.02% | +0.06% | -2.75% | $714259.86 | $1418.97 | ||
| 4854 | UNHX | $341.62 | -0.06% | +0.06% | -6.09% | $543388.80 | $4468.73 | ||
| 4880 | GMEX | $24.72 | +0.01% | -2.23% | -6.15% | $481086.18 | $0.00 | ||
| 5246 | PGX | $150.54 | +0.19% | +0.12% | -0.97% | $413095.69 | $10677.63 | ||
| 5317 | CMCSAX | $27.81 | -0.20% | +0.34% | -6.42% | $395806.62 | $9602.79 | ||
| 5348 | NFLXX | $1,125.65 | -0.14% | +0.26% | +1.02% | $386824.74 | $3167.18 | ||
| 5486 | XOMX | $121.59 | - | +0.05% | +6.82% | $350250.87 | $1.84 | ||
| 5531 | AMBRX | $3.48 | -0.06% | +0.05% | -0.01% | $337308.49 | $124.28 | ||
| 5752 | LLYX | $862.76 | -0.11% | -0.25% | +4.49% | $291395.37 | $11002.75 | ||
| 5856 | ABBVX | $218.04 | +0.05% | +0.29% | -4.30% | $270655.42 | $14532.08 | ||
| 5970 | KOX | $68.85 | -0.12% | -0.06% | -2.60% | $252964.10 | $11299.48 | ||
| 6041 | CRWDX | $543.57 | -0.14% | +0.26% | +3.00% | $241001.99 | $9290.82 | ||
| 6107 | VX | $349.68 | -0.03% | +0.01% | +1.34% | $233533.96 | $3.17 | ||
| 6233 | HONX | $201.23 | -0.15% | +0.30% | -7.10% | $211227.18 | $15298.06 | ||
| 6411 | AZNX | $83.01 | -0.34% | -0.78% | -0.35% | $187333.07 | $9949.93 | ||
| 6417 | CSCOX | $73.65 | -0.31% | +0.75% | +4.02% | $186972.90 | $17019.69 | ||
| 6420 | DHRX | $209.84 | -0.27% | -0.09% | -5.53% | $186184.90 | $9562.29 | ||
| 6317 | TMOX | $524.75 | - | - | -6.17% | $186145.30 | $131.03 | ||
| 6428 | PEPX | $145.90 | -0.18% | -0.02% | -3.16% | $185594.57 | $13732.00 | ||
| 6652 | MAX | $551.15 | -0.18% | -0.52% | -6.67% | $162517.17 | $14867.98 | ||
| 6748 | ABTX | $123.53 | -0.07% | +0.18% | -2.75% | $153704.58 | $12271.26 | ||
| 6839 | ACNX | $250.35 | -0.06% | +0.08% | +1.32% | $146104.36 | $38.31 | ||
| 7064 | HDX | $379.80 | -0.06% | +0.25% | -1.84% | $126863.37 | $17145.16 | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - | ||
| -- | MUX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - |
إعلان