BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية-0.9%

$264.89 ملايين

الحجم خلال 24 ساعة

$165.67 ملايين

هيمنة السوق

CRCLX 20.20%TSLAX 18.67%SPYX 8.07%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


433	Circle xStock CRCLX	$126.46	+0.21%	-1.52%	+10.31%	$53.53M	$18.28M
458	Tesla xStock TSLAX	$372.69	-0.02%	-2.74%	-4.61%	$49.43M	$24.73M
789	SP500 xStock SPYX	$656.33	+0.01%	-1.07%	-1.44%	$21.39M	$1.99M
794	MicroStrategy xStock MSTRX	$137.05	+0.22%	-1.37%	-1.43%	$21.27M	$1.38M
796	NVIDIA xStock NVDAX	$175.15	+0.05%	-2.24%	-3.34%	$21.19M	$11.43M
872	Alphabet xStock GOOGLX	$303.33	+0.02%	-1.34%	-0.03%	$17.85M	$7.49M
892	Nasdaq xStock QQQX	$587.07	+0.07%	-1.30%	-1.41%	$17.08M	$1.16M
1305	Gold xStock GLDX	$413.58	-0.01%	-3.98%	-10.90%	$8.13M	$518451.65
1405	Coinbase xStock COINX	$199.21	-0.13%	-2.24%	+2.52%	$7.22M	$12.02M
1572	Apple xStock AAPLX	$251.33	-0.07%	+0.15%	-0.51%	$5.52M	$15.48M
1645	Amazon xStock AMZNX	$207.19	+0.09%	-0.93%	-0.44%	$4.84M	$22.95M
1671	Robinhood xStock HOODX	$71.74	+0.19%	-3.54%	-1.99%	$4.66M	$16.46M
1936	Microsoft xStock MSFTX	$388.67	-0.39%	-0.03%	-2.33%	$3.23M	$15974.10
1951	Meta xStock METAX	$598.31	+0.22%	-2.08%	-2.79%	$3.12M	$13.09M
1990	TQQQ xStock TQQQX	$90.35	+0.06%	-3.05%	-4.35%	$3.02M	$11758.22
2570	Chevron xStock CVXX	$207.19	+0.02%	+2.01%	+4.40%	$1.55M	$4226.83
2708	Intel xStock INTCX	$43.78	+0.02%	-5.62%	-5.61%	$1.31M	$705.82
2757	Vanguard xStock VTIX	$329.26	+0.02%	+0.01%	-0.16%	$1.24M	$8135.87
2828	Palantir xStock PLTRX	$156.30	+0.13%	+0.65%	-0.20%	$1.15M	$8483.48
2871	Exxon Mobil xStock XOMX	$160.87	+0.50%	+2.08%	+3.34%	$1.10M	$8285.15
2888	McDonald's xStock MCDX	$312.79	-0.18%	-0.53%	-5.06%	$1.08M	$18.33M
2942	Oracle xStock ORCLX	$150.87	+0.02%	-4.06%	-3.79%	$1.03M	$2483.26
3029	Broadcom xStock AVGOX	$314.96	+0.11%	-1.45%	-1.90%	$954602.50	$22272.49
3065	Netflix xStock NFLXX	$89.16	+0.03%	-1.77%	-9.46%	$920054.31	$1164.09
3212	Novo Nordisk xStock NVOX	$36.52	+0.17%	-1.06%	-3.45%	$795391.61	$6905.98
3233	Berkshire Hathaway xStock BRK.BX	$483.12	+0.40%	+0.08%	-3.56%	$779458.93	$197.33
3280	DeFi Development Corp. DFDVX	$4.18	+0.03%	-2.99%	-2.48%	$739529.20	$40501.35
3424	UnitedHealth xStock UNHX	$283.70	-0.45%	-1.12%	-1.09%	$636105.31	$14338.43
3428	Pfizer xStock PFEX	$26.91	+0.02%	-5.33%	+0.11%	$631452.66	$92.08
3435	Gamestop xStock GMEX	$22.51	+0.17%	-2.83%	-7.64%	$629638.67	$64.15
3760	Coca-Cola xStock KOX	$78.48	+0.02%	+2.24%	+0.40%	$490329.86	$11484.45
3824	Procter & Gamble xStock PGX	$145.96	+0.01%	-0.62%	-3.96%	$443043.58	$11511.46
3884	Eli Lilly xStock LLYX	$898.95	-1.91%	-1.92%	-11.46%	$417998.16	$15752.55
3893	Amber xStock AMBRX	$2.32	-	-1.48%	-17.04%	$415761.11	$127.03
3982	Johnson & Johnson xStock JNJX	$238.52	+0.17%	+0.25%	-1.90%	$380112.41	$838.84
3991	JPMorgan Chase xStock JPMX	$290.35	+0.17%	+0.07%	+2.02%	$377038.24	$367.28
4032	Visa xStock VX	$315.21	+0.88%	+1.86%	+2.35%	$367000.50	$70.06
4091	AppLovin xStock APPX	$424.65	+0.14%	+1.06%	-5.81%	$354344.04	$52.26
4111	Goldman Sachs xStock GSX	$811.49	+0.17%	+2.44%	+3.83%	$348959.10	$471.60
4125	PepsiCo xStock PEPX	$156.57	-0.07%	-0.11%	-4.28%	$345199.40	$10701.39
4187	Marvell xStock MRVLX	$88.75	-	+1.32%	+1.21%	$331281.97	$846.24
4324	Honeywell xStock HONX	$227.83	0.00%	-5.06%	-5.40%	$301181.21	$12762.45
4321	Merck xStock MRKX	$113.98	-	-2.69%	-1.76%	$300675.67	$295.79
4342	International Business Machines xStock IBMX	$248.53	+0.37%	+0.01%	+0.05%	$294940.18	$116.58
4368	AbbVie xStock ABBVX	$216.12	+0.02%	+4.19%	-4.36%	$289002.79	$9201.39
4387	Bank of America xStock BACX	$47.22	+0.14%	-0.05%	-0.05%	$285605.87	$144.83
4376	Comcast xStock CMCSAX	$31.03	+0.04%	-0.50%	-3.45%	$284919.49	$9680.77
4409	Walmart xStock WMTX	$129.11	+0.25%	+2.64%	+3.17%	$280587.17	$8.89
4512	Salesforce xStock CRMX	$195.40	-	-	+0.98%	$259559.46	$0.86
4508	Linde xStock LINX	$499.67	-	-0.14%	+0.73%	$259540.01	$9.21
4522	Cisco xStock CSCOX	$79.16	+0.76%	-0.14%	-0.10%	$257225.57	$9220.72
4545	CrowdStrike xStock CRWDX	$407.90	+0.02%	-4.42%	-7.64%	$248372.32	$9199.98
4525	Danaher xStock DHRX	$188.48	+0.05%	-1.87%	+0.98%	$247029.29	$8935.36
4701	Mastercard xStock MAX	$500.57	-0.20%	+1.77%	+0.11%	$222163.49	$9615.30
4748	Abbott xStock ABTX	$106.51	-0.71%	-2.25%	-2.66%	$212154.97	$9388.94
4893	Accenture xStock ACNX	$205.89	+1.18%	-1.31%	+2.59%	$189176.38	$9283.66
5156	Thermo Fisher xStock TMOX	$470.18	-	-0.16%	+0.97%	$163048.90	$72.90
5418	Medtronic xStock MDTX	$87.75	+0.17%	+0.42%	+0.87%	$136097.03	$9.43
5429	Home Depot xStock HDX	$324.46	-1.12%	-2.87%	-5.56%	$134785.97	$9135.92
5640	abrdn Physical Platinum Shares xStock PPLTX	$173.41	+0.14%	-1.92%	-5.26%	$116723.56	$5146.98
6000	AstraZeneca xStock AZNX	$95.22	-0.17%	-1.90%	-2.97%	$95317.58	$9424.40
--	Bitmine xStock BMNRX	$20.69	+0.15%	-0.26%	-4.18%	$0.00	$748.70
--	AMD xStock AMDX	$201.16	+0.37%	-2.62%	+3.81%	$0.00	$1485.12
--	Vanguard Total World xStock VTX	$137.97	-	-0.46%	-1.45%	$0.00	$275.93
--	Philip Morris xStock PMX	$162.42	+0.03%	-0.20%	-7.75%	$0.00	$326.14
--	Core MSCI Emerging Markets xStock IEMGX	$68.73	+0.15%	-2.16%	-4.09%	$0.00	$112.19
--	Strategy PP Variable xStock STRCX	$107.04	+0.16%	+6.45%	+7.00%	$0.00	$1118.48
--	TBLL xStock TBLLX	$106.28	-	-0.16%	+0.08%	$0.00	$441.88
--	TON xStock TONXX	$2.91	+0.02%	+0.42%	-5.47%	$0.00	$15853.42
--	OPEN xStock OPENX	$4.98	+0.17%	-7.88%	+1.41%	$0.00	$26.05
--	Schwab International Equity xStock SCHFX	$24.44	-	-0.59%	-1.10%	$0.00	$102.41
--	Bit Digital xStock BTBTX	$1.68	-	-	-0.16%	$0.00	$1086.76
--	Russell 2000 xStock IWMX	$236.21	-	-	-3.70%	$0.00	$840.53
--	Bitgo xStock BTGOX	$9.52	+0.15%	-3.22%	-13.24%	$0.00	$806.37
--	S&P Small Cap xStock IJRX	$118.37	-	-	-13.02%	$0.00	$4.80
--	KRAQ xStock KRAQX	$9.98	-	-0.59%	+0.66%	$0.00	$1655.36
--	abrdn Physical Palladium Shares xStock PALLX	$128.73	+0.14%	-2.10%	-8.23%	$0.00	$4784.57
--	TeraWulf xStock WULFX	$14.29	-	-	-	$0.00	$4.71
--	TSMC xStock TSMX	$337.83	-	-0.36%	-	$0.00	$371.62
--	MARA xStock MARAX	$9.37	-	-0.59%	-	$0.00	$2509.77
--	Oklo xStock OKLOX	$55.56	-	+0.58%	-	$0.00	$25.07
--	Riot Platforms xStock RIOTX	$14.32	-	-0.59%	-	$0.00	$9.98

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem