BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية0.6%

$237.73 ملايين

الحجم خلال 24 ساعة

$51.14 ملايين

هيمنة السوق

TSLAX 21.74%CRCLX 15.06%NVDAX 8.78%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


432	Tesla xStock TSLAX	$402.19	-0.04%	+0.22%	-2.09%	$51.70M	$8.51M
552	Circle xStock CRCLX	$83.87	+0.37%	+0.73%	+31.76%	$35.79M	$11.11M
782	NVIDIA xStock NVDAX	$178.43	0.00%	+0.23%	-6.04%	$20.88M	$4.09M
833	MicroStrategy xStock MSTRX	$133.12	+0.11%	+2.42%	+0.59%	$18.58M	$840672.75
845	SP500 xStock SPYX	$688.94	+0.03%	+0.34%	-0.52%	$18.12M	$682735.76
876	Alphabet xStock GOOGLX	$309.34	+0.09%	-0.15%	-2.24%	$16.92M	$3.91M
900	Nasdaq xStock QQQX	$605.42	-0.15%	-0.38%	-0.89%	$15.84M	$924854.45
1210	Gold xStock GLDX	$493.11	+0.17%	+1.89%	+4.62%	$9.06M	$977681.14
1508	Apple xStock AAPLX	$264.09	+0.14%	0.00%	-0.35%	$5.83M	$4.90M
1551	Coinbase xStock COINX	$178.38	-0.05%	+1.53%	+3.79%	$5.52M	$7.45M
1675	Amazon xStock AMZNX	$209.46	-0.04%	-0.05%	-0.46%	$4.58M	$1.50M
1862	Meta xStock METAX	$643.77	+0.02%	-0.28%	-1.80%	$3.47M	$2.12M
1892	Robinhood xStock HOODX	$76.13	-0.04%	+0.74%	+0.22%	$3.37M	$2.68M
1987	TQQQ xStock TQQQX	$97.78	+0.07%	-0.60%	-2.79%	$3.02M	$11730.96
2266	Microsoft xStock MSFTX	$399.86	-0.12%	-1.67%	-0.29%	$2.17M	$1046.05
2658	Chevron xStock CVXX	$213.53	+0.07%	+14.64%	+15.77%	$1.36M	$384.34
2711	Vanguard xStock VTIX	$341.21	+0.05%	+0.58%	-0.19%	$1.29M	$9025.86
2723	Intel xStock INTCX	$45.73	+0.01%	+0.08%	+3.70%	$1.27M	$59.78
2911	Netflix xStock NFLXX	$100.65	-	+4.62%	+27.74%	$1.06M	$38171.14
2912	Palantir xStock PLTRX	$135.44	+0.07%	+0.09%	-3.25%	$1.02M	$13.84
2939	Oracle xStock ORCLX	$149.48	+0.06%	+4.57%	+4.44%	$997604.23	$1.21
3022	Exxon Mobil xStock XOMX	$168.31	+6.15%	+6.51%	+14.55%	$916965.60	$1801.36
3026	McDonald's xStock MCDX	$341.93	+0.08%	-0.22%	+3.58%	$892806.56	$1.70M
3080	Berkshire Hathaway xStock BRK.BX	$502.22	+0.15%	+0.03%	+0.33%	$838679.23	$571.87
3251	Broadcom xStock AVGOX	$306.51	+0.33%	-3.61%	-7.81%	$708676.65	$6482.10
3356	Gamestop xStock GMEX	$24.28	-	+5.30%	+2.35%	$678128.99	$791.30
3326	Pfizer xStock PFEX	$27.96	-	+1.75%	+6.58%	$673580.01	$302.67
3336	DeFi Development Corp. DFDVX	$3.70	+1.04%	+2.59%	-4.23%	$655367.21	$15770.92
3406	Novo Nordisk xStock NVOX	$37.48	+0.07%	+0.09%	-21.19%	$610384.20	$59.42
3427	UnitedHealth xStock UNHX	$298.11	+0.06%	+0.97%	+1.19%	$600933.12	$9271.65
3604	Procter & Gamble xStock PGX	$168.69	+0.04%	+0.10%	+4.20%	$512309.23	$9365.74
3610	Coca-Cola xStock KOX	$82.31	+0.45%	+0.50%	+6.52%	$509260.68	$9887.79
3698	Amber xStock AMBRX	$2.68	-	-	+13.14%	$479615.03	$154.53
3734	Eli Lilly xStock LLYX	$1,072.72	+2.44%	+0.07%	+5.23%	$461063.94	$9388.64
3796	AppLovin xStock APPX	$437.49	-	+1.78%	-1.22%	$442026.16	$2129.48
3899	Johnson & Johnson xStock JNJX	$253.57	-	+1.83%	+3.23%	$404188.46	$142.61
3969	JPMorgan Chase xStock JPMX	$305.31	-	+1.83%	-1.98%	$382676.68	$196.54
3972	PepsiCo xStock PEPX	$172.33	+0.06%	+0.11%	+3.05%	$377874.07	$9023.92
3970	Visa xStock VX	$336.61	+0.19%	+6.01%	+9.79%	$376227.79	$226.26
3996	Goldman Sachs xStock GSX	$874.72	-	+1.94%	-4.52%	$376146.94	$725.33
4051	Comcast xStock CMCSAX	$33.07	+0.07%	-0.17%	-0.90%	$354643.24	$8511.60
4164	Merck xStock MRKX	$126.09	-	+1.94%	+2.79%	$330911.36	$51.18
4193	Marvell xStock MRVLX	$88.36	-	+4.73%	+11.62%	$329776.15	$101.77
4145	Honeywell xStock HONX	$248.17	-0.31%	+0.19%	+1.24%	$329074.25	$9007.15
4195	AbbVie xStock ABBVX	$234.91	+0.06%	+0.23%	+4.28%	$311287.20	$8984.69
4300	Bank of America xStock BACX	$50.87	-	-	-3.90%	$290842.13	$888.84
4347	Walmart xStock WMTX	$132.79	+0.10%	+1.56%	+2.95%	$277422.85	$70.37
4379	International Business Machines xStock IBMX	$237.68	+0.07%	+0.09%	-7.40%	$269739.20	$4.35
4429	Cisco xStock CSCOX	$79.85	+0.26%	+0.54%	-0.23%	$261847.01	$9055.45
4437	Linde xStock LINX	$505.09	-	+1.83%	+1.81%	$261744.32	$38.19
4472	Danaher xStock DHRX	$211.87	+3.29%	+0.10%	+0.86%	$250950.31	$9076.11
4539	Salesforce xStock CRMX	$197.81	-	+1.94%	+4.93%	$242187.24	$2045.45
4617	CrowdStrike xStock CRWDX	$372.66	+0.05%	+0.13%	-4.22%	$225992.08	$10910.24
4620	Abbott xStock ABTX	$117.78	+0.79%	+0.03%	+4.09%	$224036.31	$8952.75
4697	Mastercard xStock MAX	$517.94	+0.28%	+0.10%	-1.57%	$211395.97	$8479.60
4926	Accenture xStock ACNX	$210.75	+0.06%	-0.27%	-1.87%	$180255.58	$8655.64
4985	Thermo Fisher xStock TMOX	$508.98	-0.31%	+1.57%	-0.82%	$176382.65	$0.00
5115	Home Depot xStock HDX	$383.57	+0.05%	-0.16%	-0.57%	$159056.90	$8570.65
5189	Medtronic xStock MDTX	$98.81	-	+1.52%	+0.78%	$153253.52	$24.92
5720	AstraZeneca xStock AZNX	$105.03	-0.01%	+0.97%	+2.14%	$104843.31	$8552.77
--	Bitmine xStock BMNRX	$19.39	-	+1.80%	-4.32%	$0.00	$424.42
--	AMD xStock AMDX	$206.54	-	-	+1.71%	$0.00	$32197.54
--	Vanguard Total World xStock VTX	$156.73	-	-	+8.36%	$0.00	$369.02
--	Philip Morris xStock PMX	$190.47	-	+1.30%	+3.33%	$0.00	$162.65
--	Core MSCI Emerging Markets xStock IEMGX	$80.19	-	+1.72%	+4.13%	$0.00	$101.74
--	Strategy PP Variable xStock STRCX	$101.10	-	-	+0.67%	$0.00	$101.88
--	TBLL xStock TBLLX	$106.95	-	+1.83%	+0.31%	$0.00	$49.89
--	TON xStock TONXX	$1.95	+0.07%	+0.09%	-5.16%	$0.00	$9.76
--	OPEN xStock OPENX	$5.72	-	+1.94%	+1.09%	$0.00	$349.45
--	Schwab International Equity xStock SCHFX	$27.62	-	+1.52%	+3.39%	$0.00	$6778.77
--	Bit Digital xStock BTBTX	$1.69	-	+1.91%	+2.27%	$0.00	$1161.33
--	Russell 2000 xStock IWMX	$259.79	-	-	-1.67%	$0.00	$973.07

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem