BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية-0.7%

$222.98 ملايين

الحجم خلال 24 ساعة

$141.91 ملايين

هيمنة السوق

TSLAX 24.33%CRCLX 10.87%NVDAX 8.73%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


649	Tesla xStock TSLAX	$438.77	-0.03%	+0.29%	+0.64%	$54.31M	$23.14M
1058	Circle xStock CRCLX	$77.80	+0.01%	-7.18%	-5.02%	$24.26M	$19.06M
1185	NVIDIA xStock NVDAX	$187.16	-0.05%	+2.48%	+1.20%	$19.50M	$17.13M
1339	Alphabet xStock GOOGLX	$332.74	-0.12%	-0.75%	+2.01%	$15.43M	$9.89M
1345	MicroStrategy xStock MSTRX	$171.63	-0.13%	-4.46%	+2.61%	$15.38M	$3.03M
1347	DeFi Development Corp. DFDVX	$7.56	-0.78%	-6.70%	+8.20%	$15.21M	$21307.46
1356	SP500 xStock SPYX	$692.51	+0.01%	+0.45%	+0.24%	$15.11M	$2.37M
1459	Nasdaq xStock QQQX	$623.13	+0.02%	+0.63%	+0.39%	$13.04M	$2.06M
1955	Coinbase xStock COINX	$240.45	-0.31%	-4.04%	-2.47%	$6.67M	$10.67M
1982	Gold xStock GLDX	$424.08	+0.01%	-0.89%	+3.21%	$6.39M	$95653.09
2220	Apple xStock AAPLX	$258.10	-0.14%	-0.63%	-0.51%	$4.67M	$8.22M
2330	Robinhood xStock HOODX	$111.51	-0.34%	-5.82%	-3.50%	$4.10M	$17.97M
2498	Meta xStock METAX	$620.97	-0.09%	+0.85%	-3.95%	$3.51M	$15.22M
2654	Amazon xStock AMZNX	$237.51	-0.32%	+0.48%	-3.39%	$3.01M	$10.11M
3255	Microsoft xStock MSFTX	$456.16	-0.68%	-0.64%	-4.79%	$1.64M	$2904.22
3381	TQQQ xStock TQQQX	$54.20	-0.30%	-1.01%	-0.38%	$1.47M	$19627.24
3486	Intel xStock INTCX	$49.57	+2.38%	+2.49%	+18.63%	$1.34M	$9693.62
3751	Palantir xStock PLTRX	$176.96	-0.21%	-0.58%	+0.32%	$1.07M	$2452.92
3753	Oracle xStock ORCLX	$191.12	-0.29%	-1.23%	+0.57%	$1.07M	$9487.05
4039	Novo Nordisk xStock NVOX	$56.66	-0.82%	-3.79%	-1.67%	$850032.21	$39533.39
4071	Vanguard xStock VTIX	$336.79	-0.35%	-2.64%	-1.08%	$827915.12	$17303.79
4181	Broadcom xStock AVGOX	$340.84	-0.52%	+0.86%	+2.30%	$760454.67	$42576.72
4240	Netflix xStock NFLXX	$88.13	-0.12%	-3.02%	-2.76%	$723313.83	$1617.21
4284	McDonald's xStock MCDX	$309.43	-0.34%	-0.16%	-0.29%	$691652.18	$2.70M
4317	Pfizer xStock PFEX	$26.46	+2.10%	+3.83%	+5.10%	$678438.41	$393.45
4382	UnitedHealth xStock UNHX	$342.59	-0.37%	+0.92%	-2.84%	$637073.81	$44847.40
4460	Berkshire Hathaway xStock BRK.BX	$498.44	-0.19%	-0.02%	-0.35%	$598015.96	$95.59
4593	Amber xStock AMBRX	$2.74	+0.79%	+6.31%	+10.08%	$548039.73	$1099.36
4663	Gamestop xStock GMEX	$21.23	-0.22%	+1.57%	-0.74%	$513748.53	$138.69
4825	AppLovin xStock APPX	$605.41	-0.22%	-1.58%	-0.45%	$455753.48	$1559.60
4932	Exxon Mobil xStock XOMX	$130.51	-0.87%	+0.75%	+5.30%	$417530.68	$2834.77
4946	Procter & Gamble xStock PGX	$147.27	-0.08%	+0.21%	+3.59%	$415437.71	$14610.41
5002	Eli Lilly xStock LLYX	$1,031.99	-0.45%	-3.67%	-4.77%	$393986.09	$17953.87
5033	Coca-Cola xStock KOX	$70.42	+0.41%	-1.98%	+0.78%	$386353.39	$14542.98
5087	Chevron xStock CVXX	$169.74	-0.22%	+1.00%	+6.42%	$375324.83	$4216.94
5141	Goldman Sachs xStock GSX	$950.93	-2.65%	+1.29%	-0.88%	$357971.03	$2261.97
5296	PepsiCo xStock PEPX	$149.30	-0.07%	+1.26%	+5.67%	$327063.00	$15793.17
5294	JPMorgan Chase xStock JPMX	$305.16	-1.44%	+0.01%	-7.73%	$326073.17	$445.98
5353	Visa xStock VX	$319.41	-2.66%	-2.19%	-9.68%	$313026.11	$3035.01
5422	Johnson & Johnson xStock JNJX	$219.33	-0.22%	+2.09%	+5.46%	$300334.31	$8543.73
5423	Bank of America xStock BACX	$52.51	-0.22%	+0.21%	-6.71%	$300219.07	$2306.69
5444	Comcast xStock CMCSAX	$30.54	+0.87%	+1.22%	+4.09%	$298415.78	$14786.73
5443	AbbVie xStock ABBVX	$222.98	+4.64%	+0.30%	-1.51%	$296525.98	$13231.92
5508	Honeywell xStock HONX	$223.55	+2.17%	+3.27%	+7.66%	$294252.84	$15513.18
5505	Accenture xStock ACNX	$289.09	-0.33%	-0.13%	+1.97%	$286171.87	$12860.25
5502	International Business Machines xStock IBMX	$291.00	-2.65%	-5.60%	-3.40%	$286076.97	$1028.05
5494	Linde xStock LINX	$440.94	-	-1.08%	+2.07%	$285355.16	$13.26
5515	Cisco xStock CSCOX	$75.63	-0.28%	+0.82%	+1.59%	$283628.91	$18359.10
5527	Merck xStock MRKX	$107.61	-0.22%	-0.29%	-0.30%	$282426.75	$33.18
5558	Salesforce xStock CRMX	$233.62	-0.22%	-1.03%	-12.14%	$273714.19	$263.54
5620	Danaher xStock DHRX	$241.19	-0.35%	+1.21%	+3.25%	$262085.93	$13512.43
5709	CrowdStrike xStock CRWDX	$464.78	+2.42%	+1.16%	+0.02%	$255392.25	$14850.71
5712	Marvell xStock MRVLX	$81.37	-0.21%	+1.25%	-2.50%	$246969.85	$18.95
5838	Abbott xStock ABTX	$123.79	-2.43%	-0.49%	-2.28%	$227719.58	$14360.41
5912	Thermo Fisher xStock TMOX	$623.64	-0.21%	+5.90%	+0.89%	$216013.31	$425.77
6024	Mastercard xStock MAX	$541.77	-0.29%	-0.74%	-7.11%	$199554.44	$11765.34
6128	AstraZeneca xStock AZNX	$93.37	-0.03%	-2.93%	-1.43%	$188021.17	$15327.76
6409	Home Depot xStock HDX	$381.21	-0.41%	+1.33%	+4.53%	$157598.35	$12013.54
6446	Medtronic xStock MDTX	$99.26	-0.12%	+2.74%	-0.54%	$153119.10	$335.44
--	TON xStock TONXX	$2.79	-	-	+4.68%	$0.00	$0.70
--	OPEN xStock OPENX	$6.51	-1.98%	-6.81%	-1.23%	$0.00	$59.27
--	Philip Morris xStock PMX	$172.23	-0.28%	+1.84%	+9.81%	$0.00	$487.24
--	Strategy PP Variable xStock STRCX	$99.39	-0.21%	-0.30%	-0.04%	$0.00	$13979.92

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem