إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$202.95 ملايينالحجم خلال 24 ساعة
$85.77 ملايين
هيمنة السوق
TSLAX 25.57%CRCLX 10.29%NVDAX 9.53%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 623 | TSLAX | $478.11 | -0.01% | -1.42% | -0.05% | $51.90M | $15.07M | ||
| 1092 | CRCLX | $81.41 | -0.00% | -1.24% | -3.01% | $20.89M | $10.65M | ||
| 1136 | NVDAX | $191.42 | -0.38% | +1.83% | +6.66% | $19.34M | $11.30M | ||
| 1344 | GOOGLX | $313.86 | +0.06% | +0.06% | +3.04% | $13.56M | $6.52M | ||
| 1394 | SPYX | $690.14 | -0.00% | -0.03% | +2.04% | $12.43M | $2.34M | ||
| 1434 | QQQX | $623.66 | -0.03% | -0.07% | +1.10% | $11.90M | $1.75M | ||
| 1452 | DFDVX | $5.80 | -0.05% | +1.55% | +10.49% | $11.65M | $23722.77 | ||
| 1480 | MSTRX | $158.20 | +0.01% | -1.00% | -3.18% | $11.12M | $2.44M | ||
| 1896 | COINX | $237.23 | +0.08% | -0.97% | -2.05% | $6.29M | $8.36M | ||
| 1965 | GLDX | $416.47 | +0.23% | +1.27% | +4.12% | $5.73M | $144690.92 | ||
| 2226 | METAX | $662.75 | -0.04% | -0.67% | -0.85% | $4.17M | $6.73M | ||
| 2230 | AAPLX | $274.33 | -0.16% | +0.05% | +1.14% | $4.16M | $6.49M | ||
| 2257 | HOODX | $118.67 | -0.63% | -1.40% | -1.95% | $4.05M | $7.98M | ||
| 2667 | AMZNX | $232.62 | -0.03% | +0.15% | +2.32% | $2.62M | $2.68M | ||
| 2866 | TQQQX | $87.12 | -1.13% | -20.89% | +39.04% | $2.18M | $46683.35 | ||
| 3205 | MSFTX | $487.75 | +0.01% | -1.90% | -0.40% | $1.56M | $5221.38 | ||
| 3215 | VTIX | $339.72 | -0.04% | -0.37% | +1.48% | $1.54M | $2919.93 | ||
| 3567 | PLTRX | $188.89 | -1.31% | -2.56% | -1.29% | $1.13M | $2326.18 | ||
| 3575 | ORCLX | $198.54 | -0.02% | +2.44% | +3.61% | $1.12M | $207734.89 | ||
| 3609 | MCDX | $312.68 | +0.03% | -0.59% | -2.19% | $1.10M | $2.91M | ||
| 3750 | INTCX | $36.31 | +0.17% | +0.72% | -2.68% | $978775.87 | $3139.32 | ||
| 3968 | NFLXX | $99.48 | +0.07% | -89.90% | +4.83% | $816199.38 | $24348.95 | ||
| 4007 | AVGOX | $352.40 | -0.13% | +0.64% | +4.66% | $784552.75 | $20634.42 | ||
| 4111 | NVOX | $51.74 | -0.02% | -0.71% | +6.17% | $720645.03 | $456.85 | ||
| 4319 | PFEX | $24.98 | +0.19% | -0.18% | -1.33% | $608552.37 | $496.05 | ||
| 4339 | BRK.BX | $502.19 | +0.00% | +0.59% | -0.34% | $602517.61 | $66.05 | ||
| 4433 | UNHX | $335.59 | +0.25% | +1.14% | -1.19% | $560312.65 | $23328.26 | ||
| 4480 | APPX | $719.11 | +0.01% | -1.02% | +0.56% | $541483.24 | $3276.44 | ||
| 4544 | GMEX | $21.22 | -0.02% | -1.52% | -5.59% | $513582.81 | $483.94 | ||
| 4848 | LLYX | $1,074.94 | -0.15% | -0.23% | -0.09% | $410563.71 | $12327.86 | ||
| 4972 | KOX | $70.18 | -0.02% | -0.64% | -0.94% | $370314.79 | $19954.52 | ||
| 5007 | AMBRX | $1.80 | -2.61% | -3.94% | +8.24% | $360643.14 | $535.13 | ||
| 5056 | JPMX | $327.11 | +0.05% | +0.58% | +2.96% | $349574.07 | $285.98 | ||
| 5066 | XOMX | $119.40 | +0.46% | -5.53% | -5.01% | $347878.26 | $2680.04 | ||
| 5092 | GSX | $907.33 | -0.08% | +0.68% | +0.94% | $340606.43 | $2560.52 | ||
| 5138 | PGX | $145.45 | -0.06% | +0.13% | +0.87% | $330957.01 | $8571.90 | ||
| 5202 | BACX | $56.10 | -0.75% | -0.21% | +1.57% | $319739.84 | $3470.72 | ||
| 5236 | CRMX | $265.59 | +0.01% | +1.38% | +2.65% | $310865.59 | $19.96 | ||
| 5259 | ABBVX | $230.75 | +0.24% | -0.39% | +1.41% | $306234.46 | $12261.35 | ||
| 5298 | IBMX | $304.00 | -0.02% | +0.26% | +0.97% | $298930.50 | $459.61 | ||
| 5303 | MRKX | $106.45 | +0.01% | +1.43% | +5.98% | $298541.52 | $124.90 | ||
| 5318 | CSCOX | $78.54 | +0.03% | -0.35% | -1.04% | $294569.04 | $13206.19 | ||
| 5319 | VX | $354.92 | +0.91% | +1.33% | +2.25% | $294417.53 | $16921.44 | ||
| 5364 | PEPX | $144.33 | +0.20% | +0.07% | -3.61% | $285078.32 | $33131.54 | ||
| 5378 | JNJX | $206.84 | +0.01% | +0.97% | -0.64% | $283269.42 | $658.06 | ||
| 5404 | CMCSAX | $30.01 | +0.09% | -0.36% | -0.33% | $279732.94 | $11452.33 | ||
| 5432 | LINX | $423.95 | +0.01% | +0.78% | +0.44% | $274398.50 | $63.94 | ||
| 5458 | ACNX | $271.84 | +0.19% | -0.14% | -0.64% | $269384.51 | $12019.91 | ||
| 5494 | CRWDX | $480.18 | -0.17% | +0.66% | -0.68% | $264029.93 | $12752.09 | ||
| 5497 | HONX | $200.20 | +0.19% | +0.03% | -1.10% | $263538.28 | $12491.98 | ||
| 5504 | MRVLX | $86.26 | -0.26% | +0.90% | +2.70% | $261854.37 | $5080.00 | ||
| 5514 | CVXX | $149.64 | -0.08% | -0.48% | +1.22% | $260684.79 | $81.24 | ||
| 5569 | DHRX | $229.97 | +0.08% | -0.44% | +3.02% | $249811.62 | $12783.51 | ||
| 5681 | ABTX | $125.04 | +0.13% | -0.10% | -0.81% | $230009.05 | $11768.86 | ||
| 5784 | MAX | $579.15 | -0.05% | -0.46% | +1.63% | $213327.28 | $11450.16 | ||
| 5895 | TMOX | $560.88 | - | -1.25% | -0.79% | $194272.04 | $19.24 | ||
| 5980 | AZNX | $93.05 | +0.21% | +0.32% | +1.24% | $186035.19 | $12893.88 | ||
| 6347 | MDTX | $96.35 | -0.02% | -0.90% | -1.86% | $148649.29 | $95.10 | ||
| 6382 | HDX | $351.75 | +0.15% | +0.55% | +1.48% | $145319.91 | $12261.59 | ||
| -- | OPENX | $6.01 | +0.01% | -4.31% | -4.18% | $0.00 | $439.20 | ||
| -- | PMX | $160.92 | +0.01% | +0.53% | +1.30% | $0.00 | $349.06 | ||
| -- | TONXX | $2.29 | - | - | -5.22% | $0.00 | $4.95 | ||
| -- | STRCX | $97.94 | - | - | +0.36% | $0.00 | $4.98 |
إعلان