BackedFi xStocks Ecosystem

أنظر الأسعار في

القيمة السوقية8.4%

$276.86 ملايين

الحجم خلال 24 ساعة

$191.45 ملايين

هيمنة السوق

CRWDX 18.98%TSLAX 19.33%CRCLX 8.03%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


433	Tesla xStock TSLAX	$410.95	+0.05%	+4.49%	-4.29%	$53.51M	$38.61M
406	CrowdStrike xStock CRWDX	$395.28	-0.04%	+5.75%	-9.78%	$52.53M	$26713.94
764	Circle xStock CRCLX	$56.85	-0.78%	+11.60%	-11.41%	$22.24M	$22.87M
798	NVIDIA xStock NVDAX	$185.13	+0.10%	+7.44%	-2.56%	$20.33M	$25.48M
874	Alphabet xStock GOOGLX	$323.93	-0.25%	-0.44%	-4.11%	$17.32M	$17.41M
875	SP500 xStock SPYX	$692.49	-0.02%	+2.10%	+0.24%	$17.30M	$2.35M
919	MicroStrategy xStock MSTRX	$134.70	-0.95%	+21.21%	-9.69%	$15.70M	$2.63M
948	Nasdaq xStock QQQX	$609.66	-0.24%	+2.44%	-1.83%	$15.00M	$1.79M
1258	Gold xStock GLDX	$455.01	+0.03%	+2.19%	+1.34%	$8.69M	$596818.98
1366	DeFi Development Corp. DFDVX	$3.78	-0.06%	+17.96%	-27.63%	$7.61M	$27777.60
1577	Apple xStock AAPLX	$277.70	+0.02%	+1.16%	+7.26%	$5.42M	$22.26M
1627	Coinbase xStock COINX	$166.71	-0.53%	+9.75%	-14.06%	$5.01M	$16.17M
1756	Amazon xStock AMZNX	$210.20	-0.04%	+4.00%	-11.86%	$4.15M	$13.88M
1849	Robinhood xStock HOODX	$84.18	-0.27%	+13.75%	-14.99%	$3.63M	$14.11M
1863	Meta xStock METAX	$664.81	+0.03%	+0.42%	-6.94%	$3.58M	$8.96M
1971	TQQQ xStock TQQQX	$104.89	+0.90%	+10.71%	+63.57%	$3.10M	$29796.85
2469	Microsoft xStock MSFTX	$392.33	+0.13%	-0.93%	-11.18%	$1.76M	$28210.55
2679	Intel xStock INTCX	$50.51	-0.03%	+5.41%	+5.92%	$1.40M	$28600.72
2836	Vanguard xStock VTIX	$351.53	+2.04%	+4.90%	+1.80%	$1.18M	$24626.12
2882	Chevron xStock CVXX	$177.19	+0.08%	-1.75%	-3.70%	$1.12M	$16532.23
2967	Palantir xStock PLTRX	$135.25	0.00%	+4.98%	-8.08%	$1.01M	$704.46
3104	Oracle xStock ORCLX	$146.24	+2.14%	+7.98%	-11.81%	$886242.24	$348.41
3169	McDonald's xStock MCDX	$328.99	-0.09%	+0.83%	+3.81%	$831702.05	$3.59M
3242	Broadcom xStock AVGOX	$333.43	-0.06%	+6.27%	-0.65%	$767962.34	$28935.57
3249	Berkshire Hathaway xStock BRK.BX	$506.56	+0.21%	+0.50%	+4.35%	$760687.56	$1274.38
3254	Netflix xStock NFLXX	$82.06	+0.02%	+2.18%	-1.81%	$756074.49	$10683.29
3281	Novo Nordisk xStock NVOX	$46.86	-0.23%	+7.10%	-20.85%	$732537.41	$654.39
3293	Gamestop xStock GMEX	$25.81	-0.23%	+4.98%	+7.73%	$720885.87	$2193.51
3394	Pfizer xStock PFEX	$27.06	-0.23%	+0.96%	+2.57%	$651898.98	$1975.72
3415	Exxon Mobil xStock XOMX	$149.41	+0.08%	+5.75%	+6.69%	$647405.64	$32141.45
3585	UnitedHealth xStock UNHX	$280.62	+0.26%	+3.72%	-2.89%	$550714.80	$36377.77
3806	Procter & Gamble xStock PGX	$160.69	+0.69%	+0.77%	+5.29%	$454662.91	$24220.38
3842	Coca-Cola xStock KOX	$80.60	+0.20%	+2.27%	+7.80%	$442168.63	$41780.96
3930	Eli Lilly xStock LLYX	$1,060.35	-0.93%	+2.87%	+2.27%	$404910.94	$25202.35
3966	Goldman Sachs xStock GSX	$927.02	-0.23%	+6.92%	-0.27%	$397182.81	$4761.88
3997	Amber xStock AMBRX	$2.16	-0.24%	+9.38%	-14.10%	$386918.87	$181.75
4027	PepsiCo xStock PEPX	$172.28	-0.29%	+1.55%	+10.92%	$378479.36	$20909.25
4040	JPMorgan Chase xStock JPMX	$321.52	-0.23%	+2.83%	+2.10%	$373102.42	$1410.96
4107	Comcast xStock CMCSAX	$33.43	+0.83%	+1.44%	+6.66%	$354977.80	$23158.24
4129	Johnson & Johnson xStock JNJX	$238.25	-0.87%	-3.03%	+4.69%	$348409.36	$3378.39
4180	Visa xStock VX	$329.34	+0.26%	-0.08%	+2.18%	$338000.47	$10947.84
4227	Bank of America xStock BACX	$56.45	-0.24%	+5.05%	+5.89%	$322760.27	$1437.81
4245	Honeywell xStock HONX	$242.66	+0.09%	+1.38%	+4.56%	$319343.61	$27532.92
4241	Merck xStock MRKX	$121.55	-	-0.53%	+12.56%	$319001.51	$1909.19
4297	AppLovin xStock APPX	$404.48	-	+2.40%	-14.85%	$304493.36	$414.86
4341	AbbVie xStock ABBVX	$224.41	-0.83%	+2.25%	-2.22%	$300929.85	$20808.89
4367	International Business Machines xStock IBMX	$296.10	-0.23%	-0.23%	-6.22%	$291093.90	$437.05
4400	Marvell xStock MRVLX	$78.48	-	+8.91%	-2.34%	$281910.21	$7181.95
4553	Cisco xStock CSCOX	$85.86	+0.01%	+2.50%	+9.14%	$249674.26	$26457.76
4600	Danaher xStock DHRX	$220.75	+1.91%	+2.40%	+0.67%	$240073.86	$19712.22
4636	Linde xStock LINX	$447.98	-0.23%	-5.17%	-1.60%	$232147.25	$1.17
4688	Mastercard xStock MAX	$550.10	+0.06%	-0.38%	+2.23%	$223959.80	$20652.56
4687	Salesforce xStock CRMX	$189.50	-0.87%	-2.17%	-11.01%	$222019.78	$92.50
4825	Abbott xStock ABTX	$110.68	+0.01%	+1.15%	+1.17%	$203427.44	$39501.90
4898	Accenture xStock ACNX	$242.59	+0.01%	+3.62%	-8.57%	$193512.19	$26748.81
4899	Thermo Fisher xStock TMOX	$557.87	+0.31%	+1.81%	-4.90%	$192646.60	$0.60
5152	Home Depot xStock HDX	$382.21	-0.29%	-0.12%	+2.29%	$160500.54	$24107.85
5155	Medtronic xStock MDTX	$102.70	-	+0.18%	+0.11%	$159288.65	$20.73
5953	AstraZeneca xStock AZNX	$98.10	+1.35%	+3.30%	+5.80%	$98166.01	$29252.83
--	Bitmine xStock BMNRX	$20.49	-0.24%	+12.32%	-26.10%	$0.00	$49.85
--	AMD xStock AMDX	$205.62	-	-0.73%	-16.22%	$0.00	$1007.78
--	Core MSCI Emerging Markets xStock IEMGX	$72.90	-	+5.74%	-1.85%	$0.00	$10206.60
--	OPEN xStock OPENX	$5.03	-	+1.63%	-5.94%	$0.00	$57.53
--	Philip Morris xStock PMX	$182.02	+0.07%	-1.81%	+1.44%	$0.00	$1618.85
--	TON xStock TONXX	$2.00	-	-	-18.32%	$0.00	$801.80
--	Vanguard Total World xStock VTX	$144.82	-0.23%	-1.79%	+5.98%	$0.00	$18.48
--	Strategy PP Variable xStock STRCX	$94.66	-	-1.33%	-4.77%	$0.00	$50.08
--	TBLL xStock TBLLX	$114.99	-	-	-	$0.00	$2605.32

BackedFi xStocks Ecosystem

ما هو BackedFi xStocks Ecosystem