إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.2%
$190.51 ملايينالحجم خلال 24 ساعة
$90.53 ملايين
هيمنة السوق
TSLAX 24.01%CRCLX 11.74%NVDAX 9.29%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 671 | TSLAX | $455.02 | -0.04% | +0.07% | +5.63% | $45.72M | $13.10M | ||
| 1066 | CRCLX | $85.37 | +0.10% | -1.44% | +4.39% | $22.37M | $15.91M | ||
| 1181 | NVDAX | $182.36 | +0.06% | -0.86% | +3.21% | $17.70M | $12.24M | ||
| 1369 | GOOGLX | $320.63 | -0.10% | +0.87% | -0.00% | $13.12M | $10.52M | ||
| 1464 | SPYX | $686.71 | +0.01% | +0.26% | -0.34% | $11.48M | $1.78M | ||
| 1472 | QQQX | $631.14 | +0.20% | +0.80% | +1.09% | $11.36M | $1.75M | ||
| 1488 | MSTRX | $179.32 | +0.10% | -2.96% | +0.86% | $11.09M | $1.30M | ||
| 1858 | COINX | $269.52 | -0.00% | -1.11% | -1.99% | $6.59M | $11.11M | ||
| 1881 | NFLXX | $1,004.41 | -0.00% | +892.83% | -6.53% | $6.37M | $15065.72 | ||
| 2154 | HOODX | $131.93 | +0.14% | -3.39% | +2.56% | $4.62M | $8.17M | ||
| 2200 | AAPLX | $279.33 | +0.07% | -0.26% | +0.09% | $4.37M | $3.52M | ||
| 2216 | METAX | $673.10 | -0.03% | +1.48% | +3.96% | $4.30M | $6.03M | ||
| 2368 | GLDX | $387.30 | +0.10% | -0.18% | -0.20% | $3.64M | $79639.91 | ||
| 2693 | TQQQX | $112.96 | -0.33% | +60.30% | +2.92% | $2.61M | $12619.73 | ||
| 2826 | AMZNX | $231.09 | +0.17% | +0.56% | -0.90% | $2.30M | $2.84M | ||
| 3074 | DFDVX | $6.23 | +1.98% | -9.79% | -15.77% | $1.79M | $32648.56 | ||
| 3222 | VTIX | $337.54 | -0.10% | -0.02% | +0.23% | $1.53M | $11872.85 | ||
| 3250 | MSFTX | $492.42 | +0.02% | +2.08% | -0.99% | $1.49M | $226.38 | ||
| 3252 | PLTRX | $187.83 | - | +5.33% | +14.37% | $1.49M | $2852.28 | ||
| 3437 | ORCLX | $227.03 | +0.03% | +3.06% | +6.81% | $1.29M | $267.22 | ||
| 3518 | MCDX | $310.40 | +0.03% | +0.11% | -0.20% | $1.20M | $1.83M | ||
| 3697 | AVGOX | $393.55 | +0.02% | +2.30% | -2.38% | $1.02M | $12665.66 | ||
| 3704 | INTCX | $41.57 | - | +1.21% | -0.39% | $1.02M | $10919.80 | ||
| 3973 | BRK.BX | $509.91 | -0.02% | -0.25% | -1.49% | $812560.05 | $239.34 | ||
| 4267 | PFEX | $26.08 | - | +1.48% | -1.02% | $635262.27 | $4092.70 | ||
| 4424 | NVOX | $47.79 | - | -2.41% | -2.11% | $567649.45 | $3813.96 | ||
| 4449 | UNHX | $335.01 | +0.07% | -2.56% | +1.58% | $556716.09 | $14504.33 | ||
| 4542 | GMEX | $22.50 | - | -2.29% | -0.69% | $517302.94 | $2449.67 | ||
| 4548 | APPX | $685.66 | - | -1.22% | +17.53% | $516162.61 | $2738.35 | ||
| 4676 | JPMX | $317.92 | - | +0.08% | +4.45% | $470386.04 | $1693.24 | ||
| 4911 | LLYX | $1,011.94 | +0.02% | -0.41% | -6.02% | $385883.79 | $13488.69 | ||
| 4931 | ABBVX | $225.00 | +0.02% | -2.01% | -0.94% | $378785.15 | $12004.77 | ||
| 4935 | AMBRX | $1.89 | - | -10.31% | -30.97% | $377543.56 | $1941.20 | ||
| 4983 | GSX | $854.32 | - | +4.49% | +6.36% | $363315.54 | $1987.40 | ||
| 5131 | XOMX | $114.18 | -0.03% | -2.38% | -3.85% | $331265.20 | $3.39 | ||
| 5157 | PGX | $143.70 | +0.02% | -1.12% | -3.02% | $326674.47 | $12346.68 | ||
| 5204 | KOX | $69.96 | -0.02% | -2.21% | -4.26% | $317793.91 | $12323.13 | ||
| 5251 | BACX | $54.34 | - | +0.69% | +1.93% | $309614.88 | $1362.53 | ||
| 5264 | CRMX | $262.28 | - | +5.25% | +16.97% | $306947.29 | $1275.60 | ||
| 5293 | IBMX | $307.08 | - | -0.36% | -0.01% | $300699.28 | $1097.05 | ||
| 5303 | MRVLX | $98.59 | - | -0.75% | +9.64% | $299228.56 | $1984.61 | ||
| 5330 | CSCOX | $77.84 | +0.07% | -0.01% | +1.17% | $291924.54 | $13215.83 | ||
| 5357 | PEPX | $144.99 | -0.05% | -0.40% | -2.54% | $286369.65 | $12949.78 | ||
| 5373 | MRKX | $100.96 | - | +0.52% | -0.84% | $283103.66 | $1877.44 | ||
| 5409 | JNJX | $201.54 | - | -0.78% | +0.52% | $274973.91 | $2253.06 | ||
| 5408 | VX | $331.36 | - | +1.34% | +0.84% | $274763.07 | $2019.77 | ||
| 5449 | DHRX | $226.57 | +0.02% | -0.33% | +0.90% | $268405.74 | $12073.14 | ||
| 5518 | CMCSAX | $27.33 | +0.02% | +0.60% | +2.41% | $254980.24 | $12274.34 | ||
| 5524 | CRWDX | $512.37 | +0.08% | -0.64% | +0.45% | $253770.28 | $12123.16 | ||
| 5643 | ACNX | $266.52 | +0.02% | -1.08% | +6.48% | $233888.62 | $11946.13 | ||
| 5676 | ABTX | $125.40 | +0.46% | -0.06% | -2.61% | $230579.98 | $12143.39 | ||
| 5695 | LINX | $404.23 | - | +0.93% | -3.93% | $227774.57 | $284.32 | ||
| 5734 | HONX | $190.88 | -0.15% | -1.21% | -0.42% | $221272.44 | $12350.80 | ||
| 5801 | AZNX | $90.80 | +0.60% | +0.05% | -2.69% | $209806.01 | $12352.19 | ||
| 5802 | MDTX | $101.77 | - | -2.51% | -2.35% | $208683.60 | $265.88 | ||
| 5811 | CVXX | $151.97 | - | -0.56% | -1.63% | $207386.99 | $720.31 | ||
| 5878 | TMOX | $571.94 | - | -1.35% | -4.10% | $198103.83 | $398.44 | ||
| 5936 | MAX | $546.24 | +0.22% | +0.69% | -0.67% | $191191.83 | $33082.54 | ||
| 6384 | HDX | $354.48 | +0.02% | +0.99% | -0.68% | $145876.03 | $11997.03 | ||
| -- | OPENX | $6.91 | - | -13.30% | -12.23% | $0.00 | $1196.99 | ||
| -- | PMX | $147.00 | - | -1.21% | -7.42% | $0.00 | $880.49 | ||
| -- | TONXX | $3.74 | - | -2.12% | +8.94% | $0.00 | $100.36 |
إعلان