إعلان
إعلان
BackedFi xStocks Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$52.33 ملايينالحجم خلال 24 ساعة
$20.91 ملايين
هيمنة السوق
TSLAX 22.33%SPYX 11.48%NVDAX 11.15%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1659 | TSLAX | $337.78 | +0.29% | +0.60% | -0.21% | $11.69M | $3.39M | ||
| 2184 | SPYX | $644.45 | +0.13% | -0.03% | -0.06% | $6.01M | $681134.75 | ||
| 2201 | NVDAX | $173.94 | +0.19% | -0.06% | -2.44% | $5.84M | $1.83M | ||
| 2373 | MSTRX | $337.72 | +0.17% | +0.80% | -1.59% | $4.65M | $804809.82 | ||
| 2527 | CRCLX | $132.21 | +0.06% | +0.21% | -1.77% | $3.99M | $2.21M | ||
| 2918 | GOOGLX | $212.66 | +0.08% | -0.07% | +3.29% | $2.74M | $1.38M | ||
| 3008 | AAPLX | $231.84 | +0.10% | -0.03% | +1.96% | $2.52M | $3.77M | ||
| 3127 | QQQX | $569.67 | -0.02% | -0.26% | -0.39% | $2.26M | $33564.51 | ||
| 3266 | METAX | $737.52 | -0.07% | -0.11% | -2.01% | $1.98M | $1.16M | ||
| 3400 | COINX | $304.30 | +0.14% | -0.05% | -2.25% | $1.77M | $1.53M | ||
| 3641 | DFDVX | $16.14 | +0.31% | +0.14% | -17.43% | $1.45M | $85457.04 | ||
| 3791 | HOODX | $103.53 | +0.05% | -0.09% | -4.09% | $1.28M | $1.24M | ||
| 4092 | AMZNX | $228.76 | +0.18% | +0.07% | +0.86% | $1.01M | $546979.73 | ||
| 4564 | MCDX | $313.25 | +0.04% | +0.04% | -0.69% | $725173.52 | $1.45M | ||
| 5052 | GLDX | $318.07 | +0.03% | -0.04% | +2.67% | $502311.85 | $32292.03 | ||
| 5067 | VTIX | $318.50 | +0.16% | +0.11% | +0.37% | $497910.10 | $49350.00 | ||
| 5634 | NFLXX | $1,206.28 | - | -0.00% | +0.21% | $333227.56 | $62.74 | ||
| 5703 | AVGOX | $297.30 | -0.06% | +0.11% | +1.51% | $316384.25 | $13398.11 | ||
| 5969 | UNHX | $308.86 | +0.09% | -0.04% | +0.36% | $261310.68 | $25.33 | ||
| 6354 | AMBRX | $3.89 | +0.02% | +0.26% | -16.47% | $203624.68 | $65.17 | ||
| 6362 | TQQQX | $89.21 | -0.06% | -0.35% | -0.49% | $202664.92 | $258571.20 | ||
| 6365 | ABBVX | $211.96 | +0.09% | +0.04% | +0.77% | $202467.42 | $17572.12 | ||
| 6440 | LLYX | $730.90 | -0.04% | -0.03% | +2.35% | $192907.87 | $16596.07 | ||
| 6633 | KOX | $69.04 | +0.07% | +0.13% | -1.60% | $169630.52 | $27.96 | ||
| 6761 | HONX | $219.40 | +0.07% | -0.08% | -1.57% | $155462.79 | $15195.86 | ||
| 6901 | MAX | $601.76 | - | +0.66% | -2.36% | $141568.22 | $0.60 | ||
| 6919 | CMCSAX | $34.18 | - | - | -0.03% | $139553.50 | $4.03 | ||
| 6951 | PGX | $157.18 | -0.04% | -0.01% | -1.20% | $135427.43 | $17140.98 | ||
| 6986 | CSCOX | $69.10 | +0.04% | +0.04% | +3.04% | $131667.34 | $16464.64 | ||
| 7077 | HDX | $406.68 | +0.06% | +0.04% | -1.15% | $123822.83 | $17346.41 | ||
| 7093 | PEPX | $148.99 | +0.05% | -0.03% | -1.00% | $122546.17 | $8745.44 | ||
| 7102 | AZNX | $79.24 | +0.05% | -0.25% | -2.71% | $122019.67 | $17374.88 | ||
| 7140 | DHRX | $209.17 | +0.06% | +1.21% | -0.51% | $118548.89 | $14881.81 | ||
| 7184 | ABTX | $132.65 | +0.09% | +0.02% | -0.05% | $116166.66 | $127563.41 | ||
| 7274 | ACNX | $260.18 | +0.08% | +0.01% | +3.21% | $109197.95 | $17298.36 | ||
| 7310 | CRWDX | $421.90 | +0.09% | -0.03% | +0.48% | $106339.83 | $13894.01 | ||
| 8093 | GMEX | $24.98 | - | - | -1.95% | $58239.81 | $4.49 | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | BRK.BX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - |
إعلان