إعلان
إعلان

BackedFi xStocks Ecosystem

أنظر الأسعار في
القيمة السوقية-1.4%
$509.62 ملايين

الحجم خلال 24 ساعة
$111.95 ملايين

هيمنة السوق
STRCX 26.50%TSLAX 11.72%SPYX 7.81%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

آخر 7 أيام
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.31
+0.09%
+5.21%
+10.35%
$137.35M$194602.94
379
Tesla xStock logo
Tesla xStock
TSLAX
$424.72
-0.48%
+1.52%
+13.39%
$59.70M$7.43M
503
SP500 xStock logo
SP500 xStock
SPYX
$751.69
-0.01%
+0.11%
+2.40%
$40.68M$1.74M
518
Circle xStock logo
Circle xStock
CRCLX
$63.75
-1.35%
+0.54%
-9.91%
$38.92M$11.43M
572
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.26
+0.01%
-0.36%
+0.22%
$33.53M$6.50M
589
Nasdaq xStock logo
Nasdaq xStock
QQQX
$728.60
-0.11%
-1.10%
+2.85%
$32.51M$1.11M
652
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$96.80
-1.57%
+13.48%
+3.93%
$28.52M$1.59M
666
SpaceX xStock logo
SpaceX xStock
SPCXX
$158.39
-1.95%
-6.58%
+2.44%
$27.31M$10.86M
701
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.21
+0.30%
+0.84%
+3.79%
$25.26M$22.37M
1277
Gold xStock logo
Gold xStock
GLDX
$373.95
-0.11%
+1.26%
+2.47%
$7.80M$180331.70
1314
Robinhood xStock logo
Robinhood xStock
HOODX
$108.13
-0.12%
+8.25%
+10.51%
$7.30M$14.09M
1322
Apple xStock logo
Apple xStock
AAPLX
$295.42
+0.24%
+2.34%
-0.11%
$7.15M$9.04M
1436
Amazon xStock logo
Amazon xStock
AMZNX
$244.25
-0.05%
+2.54%
+2.68%
$6.03M$10.80M
1460
Coinbase xStock logo
Coinbase xStock
COINX
$162.91
-0.26%
+12.69%
+9.44%
$5.77M$12.48M
1521
Microsoft xStock logo
Microsoft xStock
MSFTX
$389.77
+0.17%
+4.32%
+4.87%
$5.24M$85103.88
1530
Marvell xStock logo
Marvell xStock
MRVLX
$279.58
+0.33%
-6.11%
+6.48%
$5.21M$101120.85
1566
Meta xStock logo
Meta xStock
METAX
$620.89
+0.33%
+10.56%
+11.39%
$4.94M$2.30M
1821
Intel xStock logo
Intel xStock
INTCX
$128.83
-0.96%
-6.87%
-1.29%
$3.39M$21675.00
2059
TQQQ xStock logo
TQQQ xStock
TQQQX
$78.35
-0.59%
-4.63%
+7.58%
$2.42M$31854.56
2166
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,040.40
-0.45%
-10.53%
+6.47%
$2.11M$21341.54
2319
AMD xStock logo
AMD xStock
AMDX
$549.61
-0.32%
-4.94%
+8.28%
$1.79M$20768.46
2370
Palantir xStock logo
Palantir xStock
PLTRX
$127.43
+0.30%
+8.04%
+11.65%
$1.69M$21786.78
2499
Vanguard xStock logo
Vanguard xStock
VTIX
$371.65
-0.03%
-0.59%
+2.59%
$1.43M$10366.71
2544
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$504.77
+0.10%
+1.40%
+2.67%
$1.36M$14594.30
2564
Oracle xStock logo
Oracle xStock
ORCLX
$145.84
-0.89%
-2.02%
-7.11%
$1.33M$8991.27
2603
Broadcom xStock logo
Broadcom xStock
AVGOX
$371.56
+0.22%
-1.85%
-2.59%
$1.28M$16720.94
2722
McDonald's xStock logo
McDonald's xStock
MCDX
$275.43
+0.14%
+0.16%
-0.96%
$1.14M$2.33M
2812
Chevron xStock logo
Chevron xStock
CVXX
$166.91
-0.08%
-2.71%
-0.95%
$1.04M$878.55
2880
Netflix xStock logo
Netflix xStock
NFLXX
$73.98
-0.48%
+0.71%
+1.74%
$969120.45$2684.34
2893
TSMC xStock logo
TSMC xStock
TSMX
$452.44
+0.07%
-4.39%
+2.86%
$957352.88$4875.00
3037
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$137.33
+0.07%
+0.88%
+0.10%
$816128.67$457.74
3114
Uber xStock logo
Uber xStock
UBERX
$353.79--
+404.40%
$768909.69$0.07
3154
Bitmine xStock logo
Bitmine xStock
BMNRX
$14.38
-0.46%
+4.38%
-0.78%
$732837.14$27551.43
3288
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.13
+0.08%
+0.72%
+4.02%
$638718.83$20.65
3273
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.66--
+10.62%
$632850.78$87.06
3315
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
+0.06%
+0.60%
+6.60%
$625807.27$94.78
3413
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,182.78
-0.50%
-2.93%
+6.79%
$569246.47$11384.67
3434
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.28
-1.08%
+11.81%
+22.72%
$558893.69$20413.47
3499
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$768.61
0.00%
+2.20%
+11.98%
$526690.86$9322.18
3559
TON xStock logo
TON xStock
TONXX
$2.85
-6.79%
+11.82%
+2.27%
$496559.12$908.55
3591
Visa xStock logo
Visa xStock
VX
$347.87
+0.08%
+0.25%
+3.35%
$478291.31$3631.64
3592
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.12
-0.32%
+0.07%
+0.94%
$478048.15$9763.19
3684
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$325.75--
+153.46%
$439913.84$0.33
3701
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$434.29
+0.07%
+2.01%
+6.80%
$433977.72$6325.60
3702
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.71
+0.03%
+0.54%
-3.60%
$433563.09$5921.41
3707
ASML xStock logo
ASML xStock
ASMLX
$1,980.04
+0.08%
+0.04%
+11.05%
$430366.89$1.19
3750
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.43
+0.08%
+4.79%
+13.49%
$413603.21$3494.94
3986
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$333.26
+0.07%
+0.16%
+1.53%
$345419.64$1404.45
4029
Amber xStock logo
Amber xStock
AMBRX
$1.54
+0.09%
+2.72%
-1.87%
$330479.73$684.12
4033
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$252.65
+0.08%
-1.33%
+5.46%
$329795.02$922.93
4049
AppLovin xStock logo
AppLovin xStock
APPX
$569.71
+0.68%
+8.59%
+23.78%
$326857.01$293.87
4098
Cisco xStock logo
Cisco xStock
CSCOX
$118.05
+0.04%
-2.41%
-2.27%
$314521.11$5278.86
4101
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,028.81
+0.09%
+3.28%
-5.00%
$313243.38$121.16
4180
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$76.51
+0.08%
-1.40%
+1.47%
$289797.47$254.02
4212
Bank of America xStock logo
Bank of America xStock
BACX
$58.38
+0.09%
+1.88%
+1.49%
$281158.68$20.18
4221
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$53.76-
+1.19%
+1.60%
$280612.22$60.55
4245
Pfizer xStock logo
Pfizer xStock
PFEX
$23.98
+0.08%
-1.45%
-2.79%
$271825.33$53.27
4269
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$302.03-
+1.14%
+0.92%
$268773.03$304.01
4272
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$517.33
+0.08%
+1.08%
+4.33%
$267176.44$73.92
4274
Linde xStock logo
Linde xStock
LINX
$539.62
+0.08%
+1.95%
+4.99%
$266262.87$504.50
4326
Merck xStock logo
Merck xStock
MRKX
$129.64
+0.08%
-0.37%
+7.65%
$257179.29$629.28
4341
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.95
+0.45%
+2.40%
+2.32%
$254381.44$4815.89
4372
AbbVie xStock logo
AbbVie xStock
ABBVX
$253.20
+0.29%
-0.74%
+9.06%
$249435.26$4391.38
4387
TBLL xStock logo
TBLL xStock
TBLLX
$105.39--
+0.45%
$246961.21$141.22
4408
Abbott xStock logo
Abbott xStock
ABTX
$92.74
+0.01%
-0.30%
+1.18%
$243878.63$7963.70
4414
Salesforce xStock logo
Salesforce xStock
CRMX
$164.98
+0.05%
+3.92%
+8.06%
$243089.68$310.40
4427
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.43
+0.08%
-50.61%
+3.33%
$240287.03$175.57
4472
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.82
+0.06%
-2.05%
+2.29%
$230714.73$295.21
4482
Danaher xStock logo
Danaher xStock
DHRX
$194.34
-0.61%
+2.21%
+4.17%
$228822.04$2084.85
4488
Comcast xStock logo
Comcast xStock
CMCSAX
$25.64
-3.11%
-1.23%
+11.47%
$227774.37$2887.15
4505
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$159.71--
+111.08%
$224594.51$0.14
4598
Accenture xStock logo
Accenture xStock
ACNX
$135.02
-0.14%
+7.55%
+5.10%
$209861.89$4642.29
4699
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$45.89-
+2.08%
+86.61%
$199373.56$0.38
4659
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.18
+0.09%
-2.64%
+1.57%
$199229.54$15.71
4682
Mastercard xStock logo
Mastercard xStock
MAX
$528.51
-0.37%
+3.40%
+9.00%
$197208.45$5431.94
4693
Walmart xStock logo
Walmart xStock
WMTX
$115.46
+0.08%
+2.62%
+1.33%
$195886.50$134.50
4763
Honeywell xStock logo
Honeywell xStock
HONX
$226.24
+0.05%
+0.47%
+4.65%
$186446.26$33.15
4872
MARA xStock logo
MARA xStock
MARAX
$14.19-
+2.45%
-6.44%
$175784.29$141.96
4897
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.48
-0.01%
-0.78%
+1.59%
$170039.18$9.85
4948
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.18--
+9.25%
$165126.40$4377.13
4964
Medtronic xStock logo
Medtronic xStock
MDTX
$79.54
+0.02%
+0.50%
-2.14%
$162321.05$242.46
5075
OPEN xStock logo
OPEN xStock
OPENX
$5.09
+0.08%
+5.96%
+15.36%
$149511.75$49.13
5152
Roblox xStock logo
Roblox xStock
RBLXX
$56.96-
+2.63%
+38.07%
$144099.38$4442.21
5190
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.39--
-0.41%
$135133.98$1995.46
5282
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.21
+0.08%
+1.41%
-1.54%
$127780.74$80.09
5294
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$406.66--
+2.44%
$126415.47$4.97
5314
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.53
+0.08%
+1.01%
+1.34%
$126174.41$497.80
5366
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$233.96
+0.08%
+2.73%
-13.70%
$122002.28$4.99
5752
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$44.99
+0.08%
-39.45%
-69.19%
$95827.14$1.00
5486
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.14--
+1.33%
$88311.50$13.74
6308
Home Depot xStock logo
Home Depot xStock
HDX
$359.99
-0.24%
+0.55%
+4.70%
$66719.58$3947.97
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$286.89--
+11.10%
$0.00$8606.82
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$25.97--
-2.43%
$0.00$50.10
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.22-
+2.55%
+87.53%
$0.00$1.44
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$3.00-
+2.70%
+6.35%
$0.00$6350.26
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$91.48
+0.08%
+4.51%
+29.40%
$0.00$223.11
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$102.80--
+1.33%
$0.00$19.14
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$1,062.08
-3.43%
-9.42%
+1.66%
$0.00$156864.16
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.93--
+8.00%
$0.00$122.22
--
Galaxy Digital xStock logo
Galaxy Digital xStock
GLXYX
$27.06
+0.08%
+0.05%
-15.13%
$0.00$5.00
إعلان