إعلان
إعلان

Crypto-Backed Tokens
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية1.7%
$50.55 مليارات

الحجم خلال 24 ساعة
$4.14 مليارات

هيمنة السوق
WBTC 27.58%WSTETH 23.11%WETH 14.84%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

آخر 7 أيام
12
Wrapped Bitcoin logo
WBTC
$108,222.55
+0.12%
-0.35%
-1.90%
$13.95B$215.90M
14
Wrapped stETH logo
WSTETH
$3,336.54
+1.93%
+5.28%
+6.79%
$11.68B$10.66M
24
WETH logo
WETH
$2,760.71
+1.64%
+4.48%
+6.44%
$7.49B$82.66M
28
Wrapped eETH logo
WEETH
$2,948.27
+1.63%
+4.52%
+6.39%
$6.81B$24.17M
35
Coinbase Wrapped BTC logo
CBBTC
$108,304.69
+0.24%
-0.54%
-2.20%
$4.62B$276.07M
99
Solv Protocol SolvBTC logo
SOLVBTC
$107,958.74
-0.20%
-0.68%
-1.95%
$1.02B$1.09M
109
Wrapped BNB logo
WBNB
$687.83
-0.31%
+0.58%
+0.99%
$899.86M$2.23B
135
Solv Protocol xSolvBTC logo
XSOLVBTC
$107,622.69
-0.14%
-0.26%
-1.55%
$692.83M$157563.30
171
tBTC logo
TBTC
$108,345.60
+0.16%
-0.34%
-1.92%
$491.00M$5.57M
208
Coinbase Wrapped Staked ETH logo
CBETH
$3,039.46
+1.73%
+4.71%
+6.60%
$382.99M$4.90M
233
Wrapped AVAX logo
WAVAX
$24.18
+2.02%
+2.28%
+2.62%
$330.29M$36.71M
236
Olympus logo
OHM
$19.94
+0.02%
+0.70%
+2.35%
$326.50M$885599.97
255
cWBTC logo
CWBTC
$2,172.99
+0.11%
-0.52%
-2.11%
$279.53M$0.00
310
Wrapped Beacon ETH logo
WBETH
$2,960.68
+1.99%
+4.69%
+6.40%
$209.95M$4.69M
312
Wrapped Ether (Mantle Bridge) logo
WETH
$2,756.50
+1.67%
+4.48%
+6.12%
$208.54M$3.58M
392
cETH logo
CETH
$55.58
+1.84%
+4.86%
+6.48%
$136.14M$85.76
456
Function ƒBTC logo
FBTC
$107,977.73
-0.59%
-0.78%
-2.50%
$112.55M$626680.72
565
TempleDAO logo
TEMPLE
$3.53
-0.03%
-1.56%
-6.00%
$83.65M$32264.06
570
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,320.90
+1.57%
+4.45%
+6.30%
$81.53M$4.97M
595
Resolv wstUSR logo
WSTUSR
$0.93178--
-2.11%
$73.61M$584.47
624
Wrapped POL logo
WPOL
$0.23483
+1.74%
+2.64%
-5.04%
$69.56M$11.80M
773
Wrapped Centrifuge logo
WCFG
$0.22618
+2.41%
-3.15%
+7.08%
$45.29M$323928.51
803
Wrapped XRP logo
WXRP
$2.34
+1.51%
+0.29%
-2.80%
$42.08M$6575.54
806
Wrapped NXM logo
WNXM
$63.63
+3.05%
+4.72%
+8.05%
$41.87M$1.70M
870
Snowbank logo
SB
$226.20
+1.46%
+0.87%
-2.92%
$36.11M$373.44
882
sUSD logo
SUSD
$0.95558
-0.11%
-0.36%
-1.66%
$35.24M$181040.92
916
cUSDC logo
CUSDC
$0.02483654564
-0.16%
+0.01%
-0.04%
$33.48M$31.64
1510
Wrapped STEAMX logo
WSTEAMX
$0.06580392980
-0.09%
+0.88%
+7.11%
$31.96M$699.10
982
sETH logo
SETH
$2,613.68
+1.74%
+4.15%
+3.68%
$30.28M$747.55
1113
cDAI logo
CDAI
$0.02456025815
-0.08%
+0.03%
-0.01%
$24.06M$14.49
1236
cBAT logo
CBAT
$0.00297888337
+1.01%
-0.64%
-4.99%
$18.95M$0.00
1320
EverValue Coin logo
EVA
$1.03
-1.12%
-2.52%
-2.90%
$16.06M$55142.14
1344
DEFI.ssi logo
DEFI.SSI
$0.59521
+2.16%
+3.33%
+4.48%
$15.44M$520685.78
1358
Wrapped Mantle logo
WMNT
$0.72616
+0.07%
+0.09%
-2.26%
$15.25M$416362.53
1395
sUSD (Optimism) logo
SUSD
$0.94909566178
-0.09%
+0.09%
-2.29%
$14.21M$288773.66
1416
Based ETH logo
BSDETH
$2,837.07
+1.52%
+4.61%
+6.25%
$13.68M$1.29M
1434
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$108,830.10
-0.09%
+0.18%
-2.02%
$13.31M$46589.45
1494
Osmosis allBTC logo
BTC
$108,163.64
+0.26%
-0.43%
-2.14%
$12.24M$3.55M
1541
USSI logo
USSI
$1.01
-0.07%
+0.36%
+0.38%
$11.29M$209393.12
1541
Bread logo
BREAD
$3.15
+3.05%
+2.82%
-6.78%
$11.29M$51706.56
1772
renBTC logo
RENBTC
$25,630.58
+1.21%
+2.20%
+2.78%
$7.80M$4004.10
1825
Wrapped Accumulate logo
WACME
$0.02602751459
-0.15%
+276.17%
+364.31%
$7.07M$1316.79
1956
cUNI logo
CUNI
$0.15367
+2.16%
+19.41%
+18.41%
$5.84M$9.77
2110
Wrapped AyeAyeCoin logo
WAAC
$0.8170663907
+1.70%
+11.45%
+24.16%
$4.91M$1608.45
2126
Wrapped SUI (Universal) logo
USUI
$3.65
+0.77%
-0.99%
-7.75%
$4.82M$1.72M
2215
Wrapped Solana (Universal) logo
USOL
$174.13
+0.74%
-0.26%
-0.16%
$4.38M$952813.58
2226
Wrapped Ampleforth logo
WAMPL
$3.48
+1.57%
-1.17%
-5.83%
$4.30M$398609.90
2319
Wrapped QOM logo
WQOM
$0.00000003101
-0.71%
+24.51%
+9.05%
$3.88M$102801.60
2319
Rai Reflex Index logo
RAI
$3.03
-0.21%
-0.44%
-0.76%
$3.87M$37159.56
2362
Osmosis allSOL logo
SOL
$174.42
+0.89%
-0.23%
+0.06%
$3.72M$51984.56
2431
Wrapped MistCoin logo
WMC
$7.50
+4.70%
+3.91%
+1.63%
$3.43M$18894.54
2453
Fei USD logo
FEI
$1.01
+0.50%
+1.25%
+0.10%
$3.36M$7498.86
2539
Osmosis allETH logo
ETH
$2,757.71
+0.68%
+4.55%
+6.34%
$3.07M$827988.13
2574
VNX EURO logo
VEUR
$1.12
-0.12%
+0.03%
-1.21%
$2.96M$2.89M
2608
Wrapped XRP (Universal) logo
UXRP
$2.30
+0.15%
-0.33%
-4.59%
$2.85M$374122.15
2850
Wrapped USDM logo
WUSDM
$1.08
-0.15%
+0.08%
+0.23%
$2.25M$46844.28
3208
MEME.ssi logo
MEME.SSI
$0.61577
+1.70%
+1.00%
-3.51%
$1.57M$291164.91
3459
21.co Wrapped BTC logo
21BTC
$107,848.18
+0.33%
-0.17%
-1.63%
$1.24M$40890.71
3832
Osmosis allUSDT logo
USDT
$0.99995
+0.20%
+0.06%
-0.06%
$896298.13$19170.32
4018
c0x logo
CZRX
$0.00548906283
+1.23%
+0.51%
-7.26%
$762655.07$42.89
4072
sEUR logo
SEUR
$0.73914
-0.10%
+1.69%
+1.33%
$735162.25$903.21
4139
Bridged Wrapped BTC (BEVM) logo
WBTC
$108,224.50--
-2.10%
$727745.13$21.19
4106
Wrapped BMX Liquidity Token logo
WBLT
$1.18
+1.29%
+3.00%
+1.93%
$715175.94$99402.51
4254
AurusX logo
AX
$0.06310577096-
+0.21%
-1.36%
$628116.05$24.02
4299
cLINK logo
CLINK
$0.32466
+1.00%
+1.30%
-0.99%
$607321.55$0.00
4578
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$1.01
+1.69%
+0.56%
+1.50%
$475943.77$48221.93
4683
Wrapped Energi logo
WNRG
$0.02967877326
-1.23%
-0.56%
-1.14%
$438393.78$6104.01
4776
Wrapped eHMND logo
WEHMND
$0.03363185951
+0.02%
-4.40%
-8.88%
$410458.87$13078.78
4902
Zasset zUSD logo
ZUSD
$0.78892
-0.23%
-0.86%
+10.29%
$373247.83$175.31
5102
GraphLinq Wrapped ETH logo
WETH
$2,761.52
+3.43%
+3.04%
+8.15%
$317304.54$2537.36
5395
Bridged Wrapped Ether (Fuse) logo
WETH
$2,659.72
-0.06%
+0.02%
+3.30%
$253415.14$121.55
5588
Wrapped DOGE (Universal) logo
UDOGE
$0.23051012082
+2.20%
+2.33%
-4.17%
$219410.36$53069.93
5637
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$2.57
-0.17%
-6.07%
-6.86%
$208953.75$26785.08
5748
Wrapped NEAR (Universal) logo
UNEAR
$2.98
+2.38%
+6.19%
+3.14%
$187775.17$16672.66
5771
Wrapped OG (Kayen) logo
WOG
$5.37
+0.19%
-1.44%
+2.69%
$185069.00$15298.63
5802
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.52
+0.66%
-0.40%
-5.40%
$180130.35$9907.55
5940
Private Wrapped wROSE logo
PWROSE
$0.03462597498
+1.71%
+3.80%
+4.28%
$159963.31$496.55
6009
Osmosis allLINK logo
LINK
$16.29
+1.89%
+3.10%
-0.73%
$151854.12$5337.68
6046
WDOT logo
WDOT
$4.67
+1.52%
+3.33%
-2.29%
$148686.82$2301.43
6096
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.27920944212
+0.45%
+6.80%
+1.68%
$144755.92$11422.04
6171
Wrapped Aptos (Universal) logo
UAPT
$5.53
+1.45%
+2.77%
+3.14%
$135693.08$2868.33
6208
Wrapped Aston Villa (Kayen) logo
WAVL
$0.30193579206
+0.69%
+3.61%
-4.95%
$132406.85$7807.90
6241
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000030875
+1.63%
+1.75%
-1.55%
$129696.14$61.59
6266
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,291.20
+1.59%
+4.13%
+6.71%
$127572.53$57530.83
6294
Wrapped AC Milan (Kayen) logo
WACM
$0.93827
+0.15%
-0.11%
-2.11%
$123762.40$9088.83
6297
Wrapped Real Sociedad (Kayen) logo
WRSO
$0.76187
+0.69%
-1.25%
-8.83%
$123544.12$1023.04
6343
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.93827
-0.46%
-4.29%
+5.24%
$119841.35$5429.54
6369
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$2,246.10
+0.51%
+0.82%
+1.01%
$117211.04$325.23
6375
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.93502696896
+0.03%
-2.97%
-1.14%
$116798.94$3664.66
6384
Wrapped Manchester City (Kayen) logo
WCITY
$1.14
+0.26%
-0.12%
-1.17%
$116208.70$3767.55
6400
Wrapped AS Roma (Kayen) logo
WASR
$2.06
-1.15%
+5.61%
+28.07%
$115092.30$23741.91
6441
Osmosis allPEPE logo
PEPE
$0.00001503001
+4.87%
+8.82%
+8.14%
$111391.69$30450.81
6445
Wrapped SL Benfica (Kayen) logo
WBENFICA
$1.01
+0.85%
-3.85%
-18.02%
$111217.02$5528.46
6479
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.59088509844
-0.00%
-3.72%
-17.39%
$108331.96$1398.53
6580
Wrapped Bitcoin (Universal) logo
UBTC
$108,847.31
+0.29%
+0.31%
-1.78%
$101103.23$135.35
6595
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.49132
+1.30%
+2.08%
+0.67%
$100057.92$22894.49
6636
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.55
+0.15%
+1.10%
-19.21%
$96597.87$23175.16
6847
Wrapped Atlético Madrid (Kayen) logo
WATM
$1.24
+0.49%
-0.05%
+0.77%
$81726.22$1958.71
6864
Wrapped Bitcoin - Celer logo
CEWBTC
$85,619.62--
-4.45%
$81629.96$7.20
6924
Wrapped Inter Milan (Kayen) logo
WINTER
$1.21
+0.69%
-2.58%
-9.05%
$77289.44$28217.23
إعلان