إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$38.61 ملياراتالحجم خلال 24 ساعة
$1.58 مليار
هيمنة السوق
WBTC 31.44%WSTETH 19.44%WETH 13.36%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,195.46 | +0.04% | -0.50% | +0.07% | $12.14B | $157.55M | ||
| 19 | WSTETH | $2,166.40 | +0.07% | -0.88% | +0.76% | $7.50B | $11.11M | ||
| 29 | WETH | $1,804.97 | +0.31% | -0.73% | +0.77% | $5.16B | $49.21M | ||
| 33 | CBBTC | $94,394.37 | -0.06% | -0.28% | +0.10% | $4.12B | $90.23M | ||
| 35 | WEETH | $1,923.85 | +0.14% | -0.64% | +0.73% | $4.08B | $12.15M | ||
| 72 | SOLVBTC | $94,054.17 | +0.08% | -0.45% | -0.21% | $1.39B | $1.87M | ||
| 106 | WBNB | $598.82 | +0.04% | +1.25% | -1.45% | $757.69M | $160.76M | ||
| 116 | XSOLVBTC | $93,347.02 | +0.03% | -0.03% | +0.30% | $721.71M | $90030.65 | ||
| 161 | TBTC | $93,868.01 | +0.18% | -0.53% | -0.29% | $437.31M | $17.47M | ||
| 193 | OHM | $21.61 | +0.41% | -0.84% | +0.04% | $353.91M | $412865.46 | ||
| 224 | WAVAX | $19.79 | +0.31% | -1.34% | -9.19% | $272.02M | $8.26M | ||
| 237 | CWBTC | $1,896.51 | +0.11% | -0.26% | +0.15% | $244.91M | $0.00 | ||
| 238 | CBETH | $1,980.96 | +0.15% | -0.78% | +0.72% | $244.63M | $1.92M | ||
| 361 | WETH | $1,801.16 | -0.04% | -0.91% | +0.33% | $136.96M | $1.20M | ||
| 362 | WBETH | $1,927.47 | +0.20% | -0.83% | +0.52% | $136.67M | $3.91M | ||
| 367 | FBTC | $93,918.54 | +0.20% | -0.58% | -0.46% | $133.18M | $121232.86 | ||
| 500 | TEMPLE | $3.62 | - | -0.57% | +0.29% | $85.78M | $252.74 | ||
| 524 | CETH | $36.28 | +0.20% | -0.77% | +0.58% | $78.71M | $978.47 | ||
| 635 | WSTETH | $2,167.51 | +0.35% | -0.22% | +0.79% | $55.27M | $279591.04 | ||
| 675 | WPOL | $0.22007270565 | +0.19% | -5.13% | -9.00% | $50.17M | $8.05M | ||
| 762 | WSTUSR | $1.09 | - | - | +0.15% | $41.17M | $8.08 | ||
| 791 | WXRP | $2.11 | +0.18% | -2.03% | -7.73% | $37.93M | $12971.48 | ||
| 826 | SB | $220.63 | +0.27% | +0.65% | -4.61% | $35.22M | $152.36 | ||
| 831 | CUSDC | $0.02481248917 | +0.01% | +0.00% | +0.06% | $35.03M | $29.21 | ||
| 863 | SUSD | $0.8954031114 | -0.02% | +0.03% | +2.15% | $32.75M | $176069.50 | ||
| 1423 | WSTEAMX | $0.05901594351 | -0.63% | -0.65% | -0.08% | $27.90M | $448.00 | ||
| 957 | WNXM | $41.75 | +0.65% | +0.98% | +2.74% | $27.74M | $1.11M | ||
| 1011 | CDAI | $0.02451232133 | -0.03% | -0.02% | +0.15% | $25.14M | $1.33 | ||
| 1020 | WCFG | $0.13978 | +0.73% | -0.71% | -4.89% | $24.76M | $80318.56 | ||
| 1153 | SETH | $1,621.40 | -0.01% | -0.80% | +1.98% | $18.78M | $1839.02 | ||
| 1168 | CBAT | $0.00289003632 | -0.02% | -0.75% | -7.90% | $18.42M | $0.00 | ||
| 1185 | SUSD | $0.89634 | +0.02% | +0.18% | +1.73% | $17.92M | $54564.77 | ||
| 1309 | WMNT | $0.71405564579 | +0.03% | -0.92% | -2.93% | $14.39M | $221733.26 | ||
| 1405 | DEFI.SSI | $0.45998 | -0.02% | -2.88% | -8.86% | $12.07M | $284024.89 | ||
| 1406 | USSI | $1.01 | -0.01% | +0.00% | +0.01% | $12.05M | $5791.82 | ||
| 1422 | BREAD | $3.19 | +0.49% | +1.04% | -17.73% | $11.85M | $46459.03 | ||
| 1459 | BTC | $94,340.32 | +0.21% | -0.32% | -0.22% | $11.32M | $2.78M | ||
| 1473 | EVA | $0.80945196884 | +0.06% | -0.26% | +0.48% | $10.99M | $18119.51 | ||
| 1525 | WBTC | $94,387.42 | -0.05% | -0.40% | +0.10% | $9.96M | $17659.00 | ||
| 1596 | BSDETH | $1,851.94 | +0.24% | -0.80% | +0.56% | $8.71M | $526913.56 | ||
| 1825 | RENBTC | $19,151.29 | +0.62% | +1.62% | +8.89% | $5.83M | $7909.28 | ||
| 1864 | WQOM | $0.00000004431 | -0.15% | +7.31% | +18.06% | $5.50M | $105398.20 | ||
| 1935 | WAMPL | $4.40 | -0.31% | -0.02% | -0.42% | $5.04M | $55404.39 | ||
| 2135 | CUNI | $0.10106343134 | -0.01% | -3.30% | -8.77% | $3.83M | $83.28 | ||
| 2155 | USUI | $3.37 | +0.33% | -1.01% | -4.36% | $3.76M | $1.48M | ||
| 2290 | FEI | $1.00 | +0.03% | -0.19% | +0.34% | $3.25M | $2644.98 | ||
| 2300 | VEUR | $1.13 | +0.04% | -0.06% | +0.01% | $3.21M | $262196.04 | ||
| 2302 | USOL | $144.34 | -0.07% | -1.28% | -1.26% | $3.20M | $211229.28 | ||
| 2308 | WAAC | $0.5308191441 | +0.32% | -7.77% | -14.63% | $3.18M | $1668.40 | ||
| 2347 | SOL | $144.84 | +0.09% | -1.38% | -1.51% | $3.00M | $66131.69 | ||
| 2403 | WUSDM | $1.08 | +0.18% | +0.13% | +0.26% | $2.83M | $4558.54 | ||
| 2556 | RAI | $3.04 | +0.19% | -0.09% | -0.06% | $2.42M | $11960.08 | ||
| 2596 | WMC | $5.09 | +0.65% | -8.10% | -22.05% | $2.32M | $9769.42 | ||
| 2695 | UXRP | $2.11 | +0.22% | -2.91% | -7.46% | $2.10M | $168190.05 | ||
| 2722 | ETH | $1,801.85 | +0.01% | -0.92% | +0.35% | $2.03M | $502457.06 | ||
| 2755 | WACME | $0.00727760602 | +0.01% | -0.14% | +15.14% | $1.98M | $48280.36 | ||
| 3179 | MEME.SSI | $0.45809125424 | +0.01% | -2.03% | -7.28% | $1.31M | $185242.37 | ||
| 3398 | 21BTC | $93,715.88 | +0.18% | -0.79% | -0.28% | $1.08M | $38196.02 | ||
| 3556 | USDT | $0.9993000969 | +0.24% | -0.00% | -0.46% | $925743.30 | $75546.15 | ||
| 3750 | AX | $0.07708079573 | -0.03% | -17.50% | +6.91% | $767137.84 | $134.98 | ||
| 3779 | WBTC | $94,441.11 | +0.09% | -0.23% | +0.15% | $748532.25 | $1797.09 | ||
| 3804 | CZRX | $0.00525803753 | -0.22% | +0.13% | -8.24% | $732807.45 | $37.44 | ||
| 3867 | SEUR | $0.69610980284 | -0.05% | -0.03% | -15.15% | $692398.89 | $615.99 | ||
| 3995 | PBTC | $78,085.08 | +0.32% | +4446.86% | +0.30% | $624887.57 | $178.04 | ||
| 4006 | WBLT | $1.02 | -0.32% | -0.68% | +2.00% | $616506.96 | $18801.10 | ||
| 4160 | CLINK | $0.27485 | +0.06% | -3.90% | -9.00% | $546121.66 | $0.00 | ||
| 4325 | AXLUSDC | $1.00 | -0.24% | +0.24% | +0.01% | $465186.00 | $12614.31 | ||
| 4511 | WNRG | $0.02770545350 | +0.03% | +0.02% | -0.92% | $400937.14 | $2874.33 | ||
| 4530 | WEHMND | $0.03242917718 | -0.03% | -3.20% | -5.88% | $395854.69 | $10559.88 | ||
| 4524 | ZUSD | $0.83589 | - | -0.54% | +1.86% | $395454.03 | $1.61 | ||
| 5145 | WETH | $1,749.65 | -0.38% | -1.55% | -4.96% | $237464.68 | $4324.22 | ||
| 5186 | WBAR | $2.39 | +0.15% | +0.85% | +6.94% | $230020.09 | $17991.41 | ||
| 5423 | UBTC | $94,062.56 | +0.09% | -0.53% | +0.26% | $188347.38 | $478.44 | ||
| 5429 | WPSG | $2.60 | -0.55% | +1.28% | +18.55% | $187757.82 | $12210.43 | ||
| 5514 | WETH | $1,840.44 | -0.01% | +0.67% | +18.13% | $176767.03 | $4.65 | ||
| 5533 | UDOGE | $0.17001324899 | +0.36% | -1.53% | -4.42% | $174441.81 | $12446.31 | ||
| 5655 | WOG | $4.26 | -0.63% | +3.22% | +1.67% | $157822.83 | $15206.77 | ||
| 5721 | WATM | $1.12 | -1.08% | -1.07% | -0.65% | $149687.88 | $13258.40 | ||
| 5723 | UNEAR | $2.32 | +0.17% | -1.78% | -7.86% | $149532.98 | $8926.48 | ||
| 5774 | WJUV | $1.10 | +0.23% | -0.47% | +0.55% | $143701.43 | $7395.88 | ||
| 5800 | UAPT | $4.92 | +0.28% | -4.62% | -10.42% | $140074.39 | $4267.47 | ||
| 5955 | WDOT | $3.91 | -0.35% | -1.61% | -7.53% | $125860.15 | $165.43 | ||
| 5987 | PWROSE | $0.02757180420 | - | -3.28% | -7.05% | $123657.81 | $15.94 | ||
| 5983 | WSPURS | $0.68383 | +1.64% | +6.32% | +25.78% | $123549.29 | $26133.19 | ||
| 6009 | WASR | $1.35 | -2.10% | -1.74% | +17.41% | $120950.45 | $70466.97 | ||
| 6031 | LINK | $13.64 | -0.01% | -3.54% | -8.46% | $119279.12 | $2328.38 | ||
| 6033 | WBENFICA | $3.40 | -0.57% | +32.81% | +129.20% | $119221.98 | $35353.79 | ||
| 6035 | WGAL | $3.00 | +2.52% | +21.96% | +3.32% | $119109.49 | $99278.67 | ||
| 6082 | WACM | $0.82834 | -0.51% | -1.43% | -0.49% | $114864.16 | $10411.40 | ||
| 6116 | WPOR | $0.71972 | -0.18% | +3.42% | +9.25% | $111466.92 | $3265.34 | ||
| 6133 | WCITY | $1.09 | -0.08% | +0.66% | +3.52% | $109784.26 | $6401.21 | ||
| 6136 | WETH | $1,963.01 | - | -1.94% | +4.74% | $109534.44 | $1.75 | ||
| 6187 | WOPTIDOGE | $0.00000024944 | -0.09% | -3.98% | -10.14% | $104762.54 | $81.50 | ||
| 6215 | WAVL | $0.31735 | +0.05% | -0.26% | +8.54% | $102107.31 | $1281.41 | ||
| 6235 | WARG | $0.63566 | +0.68% | +2.36% | +5.53% | $100955.57 | $2033.34 | ||
| 6287 | WTRA | $0.63188 | +2.58% | +8.75% | +22.38% | $96725.26 | $25494.67 | ||
| 6464 | AXL-WSTETH | $2,171.46 | -0.10% | +0.00% | +2.50% | $84169.60 | $93798.15 | ||
| 6536 | CEWBTC | $82,956.65 | - | - | +0.15% | $79091.07 | $2.50 | ||
| 6554 | WRSO | $1.55 | -0.18% | +0.89% | -4.92% | $78332.43 | $79.85 | ||
| 6597 | WINTER | $1.12 | +2.49% | +6.46% | +31.66% | $75573.82 | $28843.75 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان