إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.9%
$46.62 ملياراتالحجم خلال 24 ساعة
$3.42 مليارات
هيمنة السوق
WBTC 26.98%WSTETH 24.18%WETH 16.95%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $97,426.83 | -1.40% | +0.63% | +0.40% | $12.58B | $335.41M | ||
| 14 | WSTETH | $3,290.02 | -1.89% | +1.04% | +1.79% | $11.27B | $117.38M | ||
| 26 | WETH | $2,722.54 | -2.84% | +0.01% | +0.11% | $7.90B | $996.74M | ||
| 31 | WEETH | $2,885.49 | -2.73% | -0.05% | +0.55% | $5.73B | $30.34M | ||
| 53 | CBBTC | $97,762.10 | -0.87% | +0.71% | +0.45% | $2.61B | $283.18M | ||
| 72 | SOLVBTC | $96,884.68 | -1.27% | +0.60% | -0.04% | $1.48B | $3.98M | ||
| 97 | SOLVBTC.BBN | $96,234.57 | -1.17% | +0.84% | -0.18% | $990.97M | $2.55M | ||
| 112 | WBNB | $654.98 | -1.36% | +0.92% | -1.50% | $818.52M | $427.55M | ||
| 184 | TBTC | $97,252.32 | -1.52% | +0.50% | +0.13% | $441.83M | $10.23M | ||
| 192 | CBETH | $2,959.96 | -3.14% | -0.42% | -0.27% | $407.31M | $7.76M | ||
| 205 | OHM | $21.94 | -0.42% | -0.28% | -14.56% | $359.28M | $1.27M | ||
| 227 | CWBTC | $1,964.03 | -1.07% | +0.83% | +0.51% | $319.76M | $0.00 | ||
| 259 | WSTUSR | $1.08 | - | - | +0.51% | $263.03M | $1004.67 | ||
| 304 | WBETH | $2,905.88 | -2.09% | +0.55% | +0.74% | $206.20M | $7.55M | ||
| 310 | WETH | $2,755.46 | -1.48% | +1.25% | +1.21% | $201.50M | $13.43M | ||
| 318 | WAVAX | $25.50 | -2.12% | +4.78% | -3.82% | $191.33M | $85.38M | ||
| 361 | CETH | $54.71 | -2.96% | +0.02% | +0.06% | $161.98M | $486.92 | ||
| 545 | TEMPLE | $3.54 | -0.28% | -0.83% | -4.32% | $84.96M | $21410.42 | ||
| 567 | WSTETH | $3,255.09 | -3.08% | +0.01% | +0.39% | $78.30M | $653821.65 | ||
| 640 | FBTC | $97,242.42 | -1.86% | +0.17% | -0.10% | $63.28M | $1.71M | ||
| 699 | WNXM | $58.61 | -2.80% | -0.10% | +2.24% | $54.49M | $302223.91 | ||
| 761 | WPOL | $0.30225100431 | -3.18% | +0.47% | -6.09% | $47.60M | $15.66M | ||
| 771 | WXRP | $2.57 | -4.51% | -5.64% | -5.96% | $46.45M | $28274.51 | ||
| 776 | QUIL | $0.05042319497 | -2.04% | +4.75% | -6.31% | $45.78M | $1.06M | ||
| 852 | SB | $240.42 | +0.40% | +4.85% | +4.11% | $37.91M | $163.85 | ||
| 862 | CUSDC | $0.02464010832 | +0.50% | +0.60% | +0.67% | $37.40M | $2194.42 | ||
| 977 | SUSD | $0.97815 | +0.25% | +0.88% | +0.32% | $29.27M | $681154.62 | ||
| 1486 | WSTEAMX | $0.05444088356 | - | +0.59% | +0.92% | $28.89M | $362.19 | ||
| 998 | CDAI | $0.02428415641 | -0.19% | -0.08% | -0.20% | $28.16M | $417.07 | ||
| 1000 | WCFG | $0.18193 | -2.41% | -0.74% | -3.03% | $27.96M | $187043.00 | ||
| 1043 | CBAT | $0.00383252317 | -2.50% | +1.60% | -3.76% | $25.90M | $0.00 | ||
| 1223 | SUSD | $0.98402754153 | -0.13% | +0.80% | -0.16% | $18.75M | $896425.13 | ||
| 1229 | DEFI.SSI | $0.69644 | -3.45% | +1.24% | -6.56% | $18.65M | $776906.08 | ||
| 1372 | BSDETH | $2,731.08 | -4.26% | -1.49% | -1.41% | $14.68M | $861373.89 | ||
| 1383 | WAMPL | $13.87 | -2.14% | +3.79% | -4.76% | $14.45M | $127867.34 | ||
| 1436 | USSI | $1.01 | -0.20% | -0.33% | -0.30% | $13.05M | $24508.42 | ||
| 1450 | BTC | $97,628.61 | -0.88% | +0.88% | +0.53% | $12.52M | $4.19M | ||
| 1528 | WMNT | $0.96446 | -7.76% | -5.97% | -6.93% | $10.95M | $2.98M | ||
| 1581 | EVA | $0.69449 | -0.87% | +2.73% | +3.62% | $9.91M | $50452.01 | ||
| 1592 | WUSDM | $1.07 | +0.38% | +0.28% | +0.30% | $9.80M | $838161.89 | ||
| 1796 | CUNI | $0.18878 | -3.05% | +1.71% | -8.87% | $7.23M | $22.17 | ||
| 1863 | RENBTC | $21,548.57 | -2.30% | -0.17% | +0.12% | $6.56M | $4613.89 | ||
| 1929 | WBTC | $96,401.61 | -1.41% | -0.06% | -0.82% | $6.04M | $452257.88 | ||
| 1996 | WAAC | $0.92533 | -1.77% | +2.05% | -5.50% | $5.55M | $49.98 | ||
| 2142 | FEI | $0.98109306577 | -1.74% | -1.45% | -2.59% | $4.64M | $19487.28 | ||
| 2350 | VEUR | $1.05 | -0.05% | +0.38% | -0.00% | $3.72M | $120308.52 | ||
| 2374 | SOL | $174.35 | -1.69% | +1.21% | -12.81% | $3.58M | $601595.90 | ||
| 2404 | WACME | $0.01307533932 | +3.10% | -8.45% | -14.63% | $3.48M | $506.51 | ||
| 2436 | USOL | $172.87 | -2.48% | +0.78% | -12.89% | $3.34M | $1.03M | ||
| 2929 | SETH | $2,645.49 | -3.41% | -0.30% | -0.71% | $3.25M | $369.53 | ||
| 2484 | RAI | $2.90 | -2.29% | -3.20% | -3.79% | $3.17M | $695378.52 | ||
| 2497 | USUI | $3.39 | -2.10% | +3.18% | -7.07% | $3.13M | $1.87M | ||
| 2531 | WMC | $6.58 | -3.20% | +1.34% | +1.49% | $3.02M | $3372.40 | ||
| 2673 | ETH | $2,707.92 | -3.07% | -0.49% | -0.33% | $2.57M | $1.18M | ||
| 2683 | WQOM | $0.00000002094 | +1.03% | +4.30% | -2.88% | $2.56M | $14560.32 | ||
| 2837 | UXRP | $2.61 | -1.81% | -3.20% | -4.93% | $2.21M | $632887.19 | ||
| 2842 | SHOPX | $0.00459705192 | +0.04% | -0.19% | +0.24% | $2.21M | $269710.99 | ||
| 2859 | 21BTC | $97,534.27 | -0.42% | +0.96% | +0.48% | $2.16M | $65733.93 | ||
| 2891 | MEME.SSI | $0.64754 | -1.52% | +2.11% | -6.29% | $2.10M | $217501.49 | ||
| 2928 | WBTC | $97,909.08 | -0.98% | +0.92% | +0.60% | $2.02M | $12030.15 | ||
| 3066 | USDT | $1.00 | +0.76% | +0.79% | +0.46% | $1.74M | $282804.43 | ||
| 3684 | CZRX | $0.00676230378 | -1.65% | +3.87% | +1.30% | $977361.98 | $38.77 | ||
| 3957 | PBTC | $96,364.43 | -2.35% | +10.83% | +4237.43% | $774070.01 | $613.07 | ||
| 4010 | CLINK | $0.3717002642 | -1.13% | +3.58% | -4.23% | $744926.65 | $0.00 | ||
| 4076 | WBLT | $1.17 | +0.72% | +2.12% | +2.77% | $704807.87 | $1.31M | ||
| 4081 | SEUR | $0.70231786761 | -0.99% | -2.21% | -1.18% | $698874.95 | $32794.02 | ||
| 4262 | WEHMND | $0.04875876031 | -0.81% | +10.94% | -3.16% | $602878.36 | $16358.29 | ||
| 4433 | WNRG | $0.03729611106 | +0.25% | -0.75% | -6.67% | $511614.80 | $7043.46 | ||
| 4496 | WETH | $2,612.59 | -1.40% | -1.71% | -3.44% | $488837.30 | $1121.28 | ||
| 4834 | ZUSD | $0.77665 | +0.22% | +0.62% | -6.56% | $367602.95 | $9.69 | ||
| 4944 | AX | $0.11737 | -0.65% | +26.77% | +14.31% | $333783.90 | $930.70 | ||
| 4951 | WETH | $2,814.44 | -3.63% | +7.03% | +5.60% | $325599.06 | $2121.60 | ||
| 5003 | UDOGE | $0.25040859904 | -2.66% | -0.10% | -8.41% | $315252.30 | $42012.46 | ||
| 5320 | UNEAR | $3.50 | -1.95% | +6.99% | -1.13% | $230617.52 | $76172.64 | ||
| 5364 | WETH | $2,606.92 | -0.67% | +1.20% | +0.76% | $221805.77 | $12.01 | ||
| 5377 | WBAR | $1.76 | -0.82% | +1.75% | +7.08% | $219212.38 | $15237.64 | ||
| 5467 | WOPTIDOGE | $0.00000047988 | -1.95% | +1.10% | -4.24% | $201557.99 | $158.76 | ||
| 5501 | WPSG | $2.48 | +0.67% | +1.88% | +6.48% | $196065.04 | $14408.06 | ||
| 5516 | WJUV | $1.36 | -1.85% | -1.33% | -38.07% | $193280.81 | $21471.15 | ||
| 5530 | PWROSE | $0.04428397821 | -2.73% | +4.02% | -0.32% | $190823.19 | $305.71 | ||
| 5643 | UAPT | $6.13 | -3.38% | -1.64% | -1.77% | $173791.00 | $95017.13 | ||
| 5647 | WATM | $1.52 | -3.06% | -0.43% | -6.35% | $173395.53 | $10081.84 | ||
| 5624 | WDOT | $5.18 | -1.53% | +3.81% | -0.87% | $173051.51 | $9237.91 | ||
| 5685 | WOG | $3.74 | -1.09% | -0.17% | -5.99% | $168534.67 | $8344.41 | ||
| 5706 | LINK | $18.05 | -3.66% | -0.02% | -7.12% | $164359.01 | $2590.50 | ||
| 5760 | VBELLS | $0.20736962107 | - | - | +0.51% | $161281.33 | $1830.42 | ||
| 5894 | WASR | $1.45 | -1.28% | -0.74% | -6.38% | $142523.28 | $8077.93 | ||
| 5956 | WACM | $1.17 | -1.19% | -0.21% | -11.13% | $136127.79 | $14352.48 | ||
| 5964 | USEI | $0.26214 | -3.80% | +3.33% | +7.13% | $135498.54 | $44000.49 | ||
| 5973 | WCITY | $1.28 | -1.30% | +0.09% | -1.39% | $134388.03 | $9942.56 | ||
| 6001 | AXL-WSTETH | $3,238.60 | -4.06% | +0.12% | +0.56% | $131191.90 | $149658.26 | ||
| 6060 | WBRGE | $0.00112586053 | -2.78% | +11.31% | -23.00% | $125032.24 | $50204.48 | ||
| 6129 | WSPURS | $0.7923084579 | -0.43% | -0.02% | -6.56% | $117503.16 | $5038.90 | ||
| 6324 | CEWBTC | $98,351.30 | -2.31% | +1.01% | +0.69% | $97590.09 | $3358.70 | ||
| 6355 | PEPE | $0.00000947415 | -4.67% | +0.35% | -8.68% | $94969.85 | $5097.10 | ||
| 6463 | WAFC | $0.67199 | -0.65% | +0.54% | +0.23% | $87280.73 | $4451.03 | ||
| 6553 | WVG0 | $63.57 | - | - | -5.93% | $81238.48 | $953.61 | ||
| 6585 | WGAL | $1.95 | +1.50% | +12.47% | +21.33% | $78729.61 | $10701.99 | ||
| 6612 | ARB | $0.48125 | -3.70% | +0.11% | -3.40% | $76150.17 | $2038.31 | ||
| 6645 | OP | $1.13 | -3.88% | -1.54% | -3.43% | $73423.03 | $4517.06 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان