Crypto-Backed Tokens

أنظر الأسعار في

القيمة السوقية-5.2%

$69.87 مليارات

الحجم خلال 24 ساعة

$2.12 مليارات

هيمنة السوق

WSTETH 17.74%WBTC 16.08%WBETH 15.67%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.


13	Wrapped stETH WSTETH	$3,665.43	+0.50%	-1.11%	-9.15%	$12.40B	$31.78M
16	Wrapped Bitcoin WBTC	$89,873.74	+0.53%	-0.31%	-5.07%	$11.24B	$333.94M
17	Wrapped Beacon ETH WBETH	$3,256.65	+0.64%	-1.07%	-9.15%	$10.95B	$2.85M
18	Wrapped eETH WEETH	$3,251.10	+0.60%	-1.04%	-9.09%	$9.69B	$15.25M
24	WETH WETH	$2,992.37	+0.40%	-1.09%	-9.17%	$7.22B	$101.71M
25	Coinbase Wrapped BTC CBBTC	$90,043.37	+0.40%	-0.37%	-5.15%	$6.95B	$400.33M
68	Wrapped SOL SOL	$130.07	+0.73%	+1.99%	-10.09%	$1.57B	$715.72M
82	Wrapped BNB WBNB	$889.14	+0.80%	-1.47%	-4.02%	$1.32B	$850.04M
99	Function FBTC FBTC	$90,126.09	+0.23%	+0.27%	-4.84%	$986.51M	$81264.74
103	Solv Protocol BTC SOLVBTC	$90,006.03	+0.50%	-0.53%	-5.08%	$906.61M	$370205.38
133	Binance-Peg XRP XRP	$1.94	+0.32%	+1.58%	-8.10%	$632.66M	$3.36M
140	Wrapped Flare WFLR	$0.01005648001	+0.34%	+0.25%	-11.49%	$583.30M	$8.35M
146	tBTC TBTC	$89,863.58	+0.58%	-0.33%	-5.05%	$533.57M	$31.83M
170	Coinbase Wrapped Staked ETH CBETH	$3,351.89	+0.62%	-1.14%	-9.15%	$417.81M	$5.35M
186	Wrapped ApeCoin WAPE	$0.19097889196	-0.16%	-0.98%	-16.42%	$382.77M	$922498.67
193	Resolv wstUSR WSTUSR	$1.13	-0.04%	+0.12%	+1.80%	$364.39M	$1.97M
204	Olympus OHM	$20.89	-0.36%	-1.08%	-3.53%	$341.87M	$271517.39
211	Wrapped STX (Velar) WSTX	$0.31259	+0.16%	-1.61%	-19.57%	$312.50M	$1540.75
235	Binance Wrapped BTC BBTC	$89,722.37	+0.60%	-1.15%	-5.16%	$260.07M	$65830.26
239	Mantle Bridged WETH (Mantle) WETH	$2,989.50	+0.28%	-1.09%	-9.29%	$250.34M	$2.33M
242	Kraken Wrapped BTC KBTC	$90,112.04	+0.35%	-0.60%	-4.06%	$248.36M	$339980.26
284	Wrapped AVAX WAVAX	$12.34	+0.60%	+0.01%	-14.16%	$193.50M	$102.88M
301	Solv Protocol Staked BTC XSOLVBTC	$89,771.41	-0.01%	-0.63%	-2.71%	$179.18M	$18.77
319	Binance-Peg Cardano ADA	$0.360337532	-0.25%	+0.57%	-12.65%	$162.51M	$364201.97
326	Wrapped Ethereum (Sollet) SOETH	$324.53	+1.73%	-1.68%	-14.06%	$157.20M	$20870.11
377	Bridged Wrapped Ether (Linea) WETH	$2,994.35	+0.64%	-1.03%	-9.07%	$124.77M	$8.53M
382	Wrapped Pulse WPLS	$0.00001422018	-3.48%	-1.91%	-12.93%	$122.06M	$3.05M
454	Babypie Wrapped BTC MBTC	$90,347.52	+0.68%	+0.46%	-4.36%	$90.90M	$5742.91
462	TempleDAO TEMPLE	$3.78	-	+2.92%	+2.39%	$89.77M	$11410.88
487	cETH CETH	$60.14	+0.62%	-1.14%	-9.17%	$80.46M	$19.63
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,659.69	+0.54%	-1.19%	-9.11%	$66.56M	$1.59M
566	cWBTC CWBTC	$1,808.89	+0.56%	-0.34%	-5.11%	$64.11M	$0.00
642	Wrapped CRO WCRO	$0.09188607066	+0.40%	-0.01%	-10.11%	$52.53M	$1.59M
655	Binance-Peg Litecoin LTC	$69.10	+0.81%	+0.34%	-11.14%	$51.50M	$5.49M
697	Wrapped Bitcoin (PulseChain) WBTC	$300.54	-2.26%	+1.69%	-14.02%	$46.42M	$106635.86
701	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,690.26	+0.36%	-0.69%	-5.22%	$46.01M	$5.88M
738	rsERG RSERG	$0.42880166308	-0.40%	+0.55%	-11.41%	$41.93M	$2175.05
755	Wrapped DAG WDAG	$0.01099272700	+0.06%	-4.27%	+969.07%	$40.80M	$1492.97
792	Nirvana ANA ANA	$4.70	+0.03%	-3.51%	-3.29%	$38.66M	$31432.48
829	Snowbank SB	$222.49	-0.07%	+1.36%	-1.81%	$35.53M	$161.37
838	Wrapped XRP WXRP	$1.95	+0.84%	+1.01%	-7.68%	$34.95M	$12854.63
850	Wrapped NXM WNXM	$73.29	+0.57%	-3.22%	-7.43%	$34.09M	$84947.78
893	Binance-Peg Polkadot DOT	$1.96	-0.17%	+1.01%	-12.69%	$31.35M	$138278.36
900	Wrapped BCH WBCH	$567.35	-	-	-12.78%	$30.74M	$8.92
908	Wrapped POL WPOL	$0.13782	+2.07%	+4.78%	-11.35%	$30.59M	$6.18M
894	Wrapped BTT (Tron) WBTT	$0.00117758305	-	-	-1.47%	$29.61M	$6.06
963	Wrapped SEI WSEI	$0.1081012596	+0.82%	+0.64%	-12.39%	$27.51M	$6.79M
966	sETH SETH	$2,337.93	+0.62%	-2.45%	-9.73%	$27.07M	$238.73
1481	Wrapped STEAMX WSTEAMX	$0.08308230407	+0.33%	+5.64%	+17.27%	$26.61M	$11859.51
987	Wrapped TAO WTAO	$241.52	+2.21%	+0.66%	-17.74%	$25.77M	$1.12M
995	Wrapped CORE WCORE	$0.11801054173	+1.11%	+3.04%	-9.84%	$25.50M	$8894.47
1008	cBAT CBAT	$0.00393821897	+0.13%	-3.05%	-6.45%	$24.72M	$0.00
1165	Zeus Network zBTC ZBTC	$89,724.38	+0.46%	-0.63%	-5.09%	$19.24M	$657022.61
1210	Wrapped Songbird WSGB	$0.00202311507	+0.66%	-3.32%	-13.24%	$17.63M	$214.54
1384	Wrapped HBAR (SaucerSwap) WHBAR	$0.11080379109	+0.62%	+3.41%	-10.30%	$13.69M	$1.25M
1430	Wrapped EGLD WEGLD	$6.00	-0.02%	+0.58%	-4.57%	$12.98M	$146120.83
1443	Wrapped ETH (World Chain) WETH	$2,990.83	+0.36%	-1.25%	-9.07%	$12.76M	$541397.05
1446	Wrapped Mantle WMNT	$0.88552	+0.42%	+0.38%	-9.40%	$12.73M	$570623.04
1497	Venus DOGE VDOGE	$0.00255722538	+0.22%	+0.66%	-14.07%	$11.61M	$6.31
1582	Wrapped XDC WXDC	$0.07814892292	+0.03%	-0.07%	+1.55%	$10.47M	$1.34M
1606	Osmosis allBTC BTC	$89,958.47	+0.06%	+0.21%	-5.06%	$10.16M	$2.23M
1647	Wrapped Hypertensor TENSOR	$10.72	-0.55%	-0.16%	+4.53%	$9.54M	$7264.65
1671	Wrapped FIL WFIL	$1.34	-0.09%	+1.38%	-14.59%	$9.21M	$252419.86
1681	Wrapped IMX WIMX	$0.24412	+0.02%	-2.34%	-15.41%	$9.13M	$98939.32
1683	Wrapped FIO WFIO	$0.01089867890	+0.50%	+0.51%	-8.23%	$9.13M	$3158.35
1724	Wrapped IoTex WIOTX	$0.00773887909	+0.18%	+2.06%	-10.85%	$8.79M	$36589.98
1729	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,831.86	+0.42%	-0.26%	-5.29%	$8.73M	$57017.63
1754	DEFI.ssi DEFI.SSI	$0.32880799795	+0.20%	-0.93%	-12.93%	$8.45M	$293839.85
1776	Wrapped OKB WOKB	$105.08	-0.17%	+0.48%	-9.13%	$8.14M	$498200.15
1847	Wrapped Bitcoin (Sollet) SOBTC	$453.05	-0.06%	+0.10%	+15.32%	$7.33M	$183.87
1851	Wrapped Solana (Universal) USOL	$129.57	+0.64%	+1.63%	-10.26%	$7.23M	$622226.26
1922	Wrapped XTZ WXTZ	$0.59275	-0.12%	+3.70%	+2.39%	$6.52M	$7.01M
1992	Wrapped LUNC LUNC	$0.00002357994	+2.76%	+3.52%	-2.90%	$5.94M	$2955.99
1996	Wrapped Chiliz (Kayen) WCHZ	$0.05174744237	+0.14%	-2.66%	-2.79%	$5.94M	$248380.21
2020	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,369.30	+0.78%	+1.05%	-5.06%	$5.74M	$836.24
2085	Balsa MM Fund BMMF	$0.07994844856	+0.17%	0.00%	+0.42%	$5.28M	$20.40
2248	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,089.16	+0.53%	-0.43%	-5.04%	$4.31M	$5210.69
2250	Wrapped WDOGE WWDOGE	$0.15494	-1.14%	-0.83%	+0.28%	$4.30M	$28808.71
2285	USSI USSI	$1.03	-0.06%	-0.09%	+1.42%	$4.09M	$32019.59
2315	Hyperwave HLP HWHLP	$1.13	+0.01%	-0.32%	+0.93%	$3.97M	$14043.10
2319	Wrapped MAPO WMAPO	$0.00418216748	-2.10%	-4.55%	-7.17%	$3.95M	$9582.01
2343	Based ETH BSDETH	$3,186.18	+0.46%	-1.11%	-9.13%	$3.85M	$14472.96
2400	Wrapped XRP (Universal) UXRP	$1.94	+0.65%	+1.39%	-8.80%	$3.63M	$305230.21
2481	Osmosis allETH ETH	$2,993.14	+0.43%	-0.68%	-9.30%	$3.32M	$161703.99
2514	Wrapped zkCRO WZKCRO	$0.10539872811	+1.11%	+2.05%	-6.88%	$3.20M	$66070.34
2553	cUNI CUNI	$0.10179535279	+0.45%	+3.06%	-12.95%	$3.08M	$1.83
2632	Wrapped KLAY WKLAY	$0.05202021789	+0.28%	+0.65%	-16.65%	$2.89M	$439183.71
2659	Origami iBGT Auto-Compounder ORIBGT	$2.40	-1.12%	-5.52%	+20.00%	$2.79M	$1860.88
2673	Osmosis allSOL SOL	$129.31	+0.41%	+0.98%	-10.33%	$2.75M	$18639.91
2735	x Layer Bridged WETH (x Layer) WETH	$2,998.98	+1.34%	-1.34%	-9.20%	$2.59M	$11714.19
2726	Wrapped NCG WNCG	$0.00783959343	-1.61%	-2.41%	-10.58%	$2.58M	$240775.11
2805	Wrapped ETH (Taiko) WETH	$3,044.72	+1.72%	+0.66%	-7.81%	$2.43M	$23630.97
2826	Wrapped AyeAyeCoin WAAC	$0.39366	+2.74%	-1.48%	-15.09%	$2.36M	$8427.01
2955	Wrapped Ampleforth WAMPL	$1.45	+0.87%	+2.36%	-3.62%	$2.07M	$99195.70
3110	Bridged Wrapped Bitcoin (Scroll) WBTC	$89,828.74	+0.71%	-0.92%	-5.19%	$1.81M	$13077.49
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$89,612.54	+0.13%	-0.99%	-4.37%	$1.56M	$3045.05
3278	Wrapped ASTR WASTR	$0.01012368296	+0.80%	-0.63%	-10.43%	$1.52M	$938.02
3295	Wrapped SUI (Universal) USUI	$1.51	+0.08%	+0.59%	-17.09%	$1.49M	$135260.98
3353	Wrapped Telos WTLOS	$0.02805588024	+0.72%	+5.03%	-6.71%	$1.43M	$10941.61
3391	Wrapped Accumulate WACME	$0.00473537567	+0.88%	-9.20%	+122.30%	$1.38M	$87.39

Crypto-Backed Tokens

ما هو Crypto-Backed Tokens