إعلان
إعلان

Crypto-Backed Tokens

أنظر الأسعار في
القيمة السوقية-1.1%
$485.30 ملايين

الحجم خلال 24 ساعة
$1.76 مليون

هيمنة السوق
OHM 55.25%TEMPLE 16.10%SB 7.23%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

آخر 7 أيام
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.42
-0.32%
+0.68%
-10.49%
$464.58M$2.39M
145
Olympus logo
Olympus
OHM
$17.15
-0.41%
-0.82%
-4.60%
$268.33M$226959.24
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$70,204.14
-0.39%
+3.26%
-8.52%
$204.04M$81031.20
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26742
-0.74%
-1.17%
-6.46%
$121.15M$580022.52
322
TempleDAO logo
TempleDAO
TEMPLE
$3.30
-2.61%
+0.59%
-7.84%
$78.33M$6358.13
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$70,198.25-
+1.72%
-8.80%
$70.40M$2.82
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,545.83
-0.69%
+0.26%
-8.53%
$49.42M$1.17M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$54.26
-0.37%
-1.23%
-7.16%
$40.42M$2.17M
556
Snowbank logo
Snowbank
SB
$219.91
+0.09%
-0.60%
+9.94%
$35.10M$40.12
562
Nirvana ANA logo
Nirvana ANA
ANA
$4.25
-0.04%
-1.81%
-0.79%
$34.70M$4482.52
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$70,089.22
-0.02%
+1.57%
-8.97%
$33.60M$1.81M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.33
+0.14%
-2.22%
-11.14%
$21.37M$53084.79
1065
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08001583734
-0.41%
+0.69%
-7.13%
$20.73M$3908.62
1009
sETH logo
sETH
SETH
$1,145.30
-0.23%
-9.25%
-27.09%
$13.26M$767.17
1335
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.72
-0.04%
+1.73%
+9.84%
$7.76M$14708.10
1370
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.28707436379
-0.43%
-0.04%
-3.78%
$7.38M$249632.29
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$70,646.75
-0.12%
+1.66%
-7.54%
$6.29M$30795.52
1603
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08071773065
+0.29%
+0.01%
+1.05%
$5.23M$25.78
1774
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.13%
-0.05%
+1.15%
$4.05M$2143.51
1845
USSI logo
USSI
USSI
$1.02
-0.04%
-0.02%
-0.11%
$3.68M$4840.57
--
Based ETH logo
Based ETH
BSDETH
$2,215.28
-0.29%
+0.12%
-8.35%
$2.83M$16390.71
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,100.56
-0.22%
+1.49%
-7.67%
$2.24M$1150.74
2323
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00612022890
-1.60%
+2.86%
-6.78%
$2.06M$404405.45
2438
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29970844337
-0.14%
-1.87%
+7.50%
$1.80M$1047.94
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,214.95
+0.03%
+1.96%
-8.56%
$1.41M$10301.50
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,080.26
-0.29%
-0.01%
-9.08%
$1.18M$1.06M
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$70,398.28
-0.80%
+2.18%
-8.45%
$1.17M$1971.36
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,546.37
-0.55%
+0.03%
-9.18%
$709462.32$2435.14
3360
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.95457
-0.22%
+0.27%
-1.13%
$667081.51$95750.88
3365
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.23232
-0.06%
-1.33%
-8.45%
$663026.11$105814.56
3587
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$137.84
-0.40%
-0.58%
-23.58%
$541728.07$9.87
3968
Bread logo
Bread
BREAD
$0.55870707476
+4.24%
+15.82%
+2.42%
$395982.10$8.43
4279
ASTERION logo
ASTERION
ASTER
$0.00038365488--
+5.46%
$322848.67$3.84
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,081.03
-0.07%
+0.13%
-8.38%
$190680.97$1.34M
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,079.29
-1.23%
+0.17%
-8.93%
$183379.87$35644.47
6027
Wrapped QOM logo
Wrapped QOM
WQOM
$0.0…04887
+0.11%
+0.35%
-5.63%
$89989.32$82.78
6758
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00041327478--
-8.73%
$45250.72$1.18
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,546.21
-0.37%
+0.19%
-8.71%
$42287.69$3.90
6931
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$32.97--
-8.73%
$40918.12$32.97
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,590.77
+0.55%
-0.17%
-7.39%
$36991.10$24616.03
7631
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008099
-0.28%
-19.99%
-27.16%
$34026.46$446.06
7836
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010233
-0.42%
-0.63%
-12.40%
$29918.84$71.01
--
Bridged Wrapped Ether (Fuse) logo
Bridged Wrapped Ether (Fuse)
WETH
$1,905.85--
-23.64%
$28461.14$1.11
8125
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0912461303
-0.16%
-1.56%
+6.48%
$25268.32$363.02
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,856.28--
+7.40%
$13493.36$1560.59
9414
Wonderland TIME logo
Wonderland TIME
TIME
$0.01395251597-
+0.52%
-11.64%
$12560.80$1.02
10562
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.08-
+1.77%
-8.28%
$7427.76$31.72
11668
Wrapped Q logo
Wrapped Q
WQ
$0.00100300553-
-1.33%
-44.63%
$4090.31$3.03
11764
dTRINITY S logo
dTRINITY S
DS
$0.04673640831--
-7.66%
$4006.78$0.97
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,125.19
+0.82%
+1.32%
-6.54%
$0.00$20900.00
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$70,230.25
-0.10%
+1.94%
-8.63%
$0.00$82.75M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$69,744.41
-1.03%
+1.13%
-9.78%
$0.00$139109.08
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,403.97
-1.18%
+0.05%
-9.12%
$0.00$4859.59
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,096.22
-0.92%
+0.56%
-6.70%
$0.00$3049.05
--
Aave REN logo
Aave REN
AREN
$0.00432176767
-0.85%
-4.39%
-9.28%
$0.00$0.00
--
Aave SNX logo
Aave SNX
ASNX
$0.28426
-0.90%
-4.24%
-15.51%
$0.00$0.00
--
Aave SNX v1 logo
Aave SNX v1
ASNX
$0.28426
-0.90%
-4.24%
-15.51%
$0.00$0.00
--
Aave v3 1INCH logo
Aave v3 1INCH
A1INCH
$0.09756317009
-0.48%
-2.19%
-14.84%
$0.00$0.00
--
Aave v3 AAVE logo
Aave v3 AAVE
AAAVE
$111.74
+0.43%
-1.05%
-9.44%
$0.00$6.06
--
Aave v3 agEUR logo
Aave v3 agEUR
AAGEUR
$1.18
-0.39%
-0.11%
-0.44%
$0.00$0.00
--
Aave v3 ARB logo
Aave v3 ARB
AARB
$0.11581
-0.91%
-3.54%
-14.52%
$0.00$0.00
--
Aave v3 BAL logo
Aave v3 BAL
ABAL
$0.17056007433
-0.48%
+0.68%
-58.09%
$0.00$0.00
--
Aave v3 cbETH logo
Aave v3 cbETH
ACBETH
$2,736.56
+16.23%
+16.95%
+7.27%
$0.00$0.00
--
Aave v3 CRV logo
Aave v3 CRV
ACRV
$0.25268
-0.48%
-1.93%
-9.86%
$0.00$0.00
--
Aave v3 DPI logo
Aave v3 DPI
ADPI
$66.23-
+0.03%
+38.77%
$0.00$0.00
--
Aave v3 ENS logo
Aave v3 ENS
AENS
$5.87
-2.49%
-4.30%
-13.59%
$0.00$0.00
--
Aave v3 EURS logo
Aave v3 EURS
AEURS
$1.18
-0.39%
-0.15%
-0.15%
$0.00$0.00
--
Aave v3 FRAX logo
Aave v3 FRAX
AFRAX
$0.99247
-0.47%
-0.23%
-0.24%
$0.00$0.00
--
Aave v3 GHST logo
Aave v3 GHST
AGHST
$0.08071773065
-0.48%
+0.16%
-44.86%
$0.00$0.00
--
Aave v3 KNC logo
Aave v3 KNC
AKNC
$0.14739
-0.48%
-4.21%
-15.30%
$0.00$0.00
--
Aave v3 LDO logo
Aave v3 LDO
ALDO
$0.34954
-0.69%
-4.24%
-13.98%
$0.00$0.00
--
Aave v3 LINK logo
Aave v3 LINK
ALINK
$8.80
-0.28%
-0.78%
-6.72%
$0.00$52.76
--
Aave v3 MaticX logo
Aave v3 MaticX
AMATICX
$0.1123029296
-0.05%
-1.86%
-6.85%
$0.00$0.00
--
Aave v3 MKR logo
Aave v3 MKR
AMKR
$1,589.07
-0.45%
+4.04%
+10.85%
$0.00$0.00
--
Aave v3 rETH logo
Aave v3 rETH
ARETH
$2,403.81
-0.62%
+0.09%
-8.20%
$0.00$0.00
--
Aave v3 RPL logo
Aave v3 RPL
ARPL
$1.55
-0.58%
-4.37%
-10.66%
$0.00$0.00
--
Aave v3 SNX logo
Aave v3 SNX
ASNX
$0.28918
-0.48%
-1.42%
-13.51%
$0.00$0.00
--
Aave v3 STG logo
Aave v3 STG
ASTG
$0.14880138172
-0.38%
+3.78%
-1.17%
$0.00$0.00
--
Aave v3 stMATIC logo
Aave v3 stMATIC
ASTMATIC
$0.10949535636
-0.05%
-1.86%
-6.90%
$0.00$0.00
--
Aave v3 UNI logo
Aave v3 UNI
AUNI
$3.44
-0.86%
-2.21%
-10.74%
$0.00$0.00
--
Aave v3 WBTC logo
Aave v3 WBTC
AWBTC
$70,371.33
-0.56%
+1.76%
-9.13%
$0.00$87.63
--
Aave v3 WETH logo
Aave v3 WETH
AWETH
$2,086.56
-0.70%
-0.10%
-10.10%
$0.00$312.79
--
Aave v3 WMATIC logo
Aave v3 WMATIC
AWMATIC
$0.09545749016
-0.05%
-1.81%
-6.90%
$0.00$0.00
--
Aave v3 wstETH logo
Aave v3 wstETH
AWSTETH
$2,546.48
-0.48%
-0.03%
-9.99%
$0.00$0.55
--
Aave WBTC logo
Aave WBTC
AWBTC
$68,791.80
-0.90%
-1.18%
-9.73%
$0.00$7.59
--
Aave WBTC v1 logo
Aave WBTC v1
AWBTC
$68,894.13
-0.59%
-0.87%
-9.45%
$0.00$0.00
--
Aave yVault logo
Aave yVault
YVAAVE
$117.57
-0.19%
-1.05%
-9.69%
$0.00$0.00
--
Aave ZRX logo
Aave ZRX
AZRX
$0.10668778312
-0.90%
-2.39%
+0.25%
$0.00$0.00
--
Aave ZRX v1 logo
Aave ZRX v1
AZRX
$0.10668778312
-0.90%
-2.39%
+0.25%
$0.00$0.00
--
1INCH yVault logo
1INCH yVault
YV1INCH
$0.10388020988
-0.64%
-1.77%
-14.52%
$0.00$0.00
--
Aave BAT logo
Aave BAT
ABAT
$0.11932
-0.90%
-4.14%
-4.23%
$0.00$0.00
--
Aave BAT v1 logo
Aave BAT v1
ABAT
$0.11861
-0.45%
-3.92%
-4.04%
$0.00$0.00
--
Aave ENJ logo
Aave ENJ
AENJ
$0.02234238708
-0.90%
-4.27%
-7.08%
$0.00$0.00
--
Aave KNC logo
Aave KNC
AKNC
$0.14459
-0.69%
-6.14%
-16.28%
$0.00$0.00
--
Aave KNC v1 logo
Aave KNC v1
AKNC
$0.14459
-0.71%
-5.96%
-16.12%
$0.00$0.00
--
Aave LINK logo
Aave LINK
ALINK
$8.76
-0.64%
-1.54%
-6.74%
$0.00$0.00
--
Aave LINK v1 logo
Aave LINK v1
ALINK
$8.76
-0.62%
-1.17%
-6.47%
$0.00$6.30
--
Aave MANA logo
Aave MANA
AMANA
$0.10107263664
-0.45%
-3.99%
-9.81%
$0.00$0.00
--
Aave MANA v1 logo
Aave MANA v1
AMANA
$0.10177452995
-0.90%
-4.21%
-9.72%
$0.00$0.00
--
Aave MKR logo
Aave MKR
AMKR
$1,574.83
-0.71%
+3.19%
+11.23%
$0.00$0.00
إعلان