إعلان
إعلان

Crypto-Backed Tokens
العملات بالقيمة السوقية

أنظر الأسعار في
القيمة السوقية-1.8%
$74.58 مليارات

الحجم خلال 24 ساعة
$4.19 مليارات

هيمنة السوق
WBTC 20.14%WSTETH 20.04%WBETH 16.17%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

آخر 7 أيام
12
Wrapped Bitcoin logo
WBTC
$118,450.42
+0.15%
-0.73%
+1.34%
$15.03B$171.42M
13
Wrapped stETH logo
WSTETH
$4,571.36
-0.03%
-2.65%
+2.10%
$14.95B$117.01M
18
Wrapped Beacon ETH logo
WBETH
$4,070.63
+0.13%
-2.29%
+1.85%
$12.06B$39.33M
21
Wrapped eETH logo
WEETH
$4,056.68
+0.16%
-2.74%
+1.84%
$10.62B$65.54M
23
WETH logo
WETH
$3,786.31
-0.04%
-2.86%
+1.60%
$8.70B$112.18M
32
Coinbase Wrapped BTC logo
CBBTC
$118,479.39
+0.11%
-0.62%
+1.14%
$6.36B$430.10M
104
Wrapped BNB logo
WBNB
$829.67
+0.23%
-1.35%
+9.11%
$1.10B$654.28M
105
Solv Protocol BTC logo
SOLVBTC
$118,018.43
-0.67%
-0.88%
+0.72%
$1.09B$2.18M
146
tBTC logo
TBTC
$118,099.28
+0.09%
-0.89%
+0.98%
$673.37M$16.04M
164
Solv Protocol Staked BTC logo
XSOLVBTC
$116,993.62
+0.07%
-0.93%
+0.63%
$558.37M$160352.94
167
Coinbase Wrapped Staked ETH logo
CBETH
$4,176.89
+0.06%
-2.57%
+1.57%
$546.87M$7.83M
214
Wrapped AVAX logo
WAVAX
$24.90
-0.08%
-5.46%
-3.23%
$392.99M$278.83M
229
Olympus logo
OHM
$22.34
-0.16%
-0.56%
+1.11%
$366.32M$346457.76
255
Wrapped Ether (Mantle Bridge) logo
WETH
$3,775.82
-0.19%
-3.17%
+1.24%
$295.19M$4.88M
270
cWBTC logo
CWBTC
$2,380.43
+0.01%
-0.62%
+1.17%
$274.21M$0.00
334
Resolv wstUSR logo
WSTUSR
$1.20
+0.01%
-0.62%
+1.17%
$203.08M$387082.14
333
cETH logo
CETH
$76.15
+0.07%
-2.49%
+1.62%
$188.85M$2786.41
359
Function ƒBTC logo
FBTC
$116,673.00
+0.31%
-2.17%
-0.42%
$165.85M$218074.19
523
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$4,578.74
+0.32%
-2.01%
+2.12%
$96.41M$6.61M
553
Wrapped Centrifuge logo
WCFG
$0.25725
+0.97%
-2.72%
+7.20%
$90.29M$176289.91
579
TempleDAO logo
TEMPLE
$3.55
+0.15%
+1.81%
-0.69%
$84.25M$11.06
602
EverValue Coin logo
EVA
$5.22
+0.30%
+1.14%
+118.22%
$79.91M$1.27M
731
Wrapped XRP logo
WXRP
$3.13
+0.14%
-5.11%
-8.94%
$56.09M$28935.53
748
Wrapped NXM logo
WNXM
$82.57
+0.20%
+0.03%
+4.71%
$53.60M$341037.76
772
Wrapped POL logo
WPOL
$0.22880228937
+0.33%
-5.69%
-8.99%
$51.28M$16.03M
891
sETH logo
SETH
$3,516.03
-0.09%
-2.43%
+14.92%
$40.77M$3421.09
900
cUSDC logo
CUSDC
$0.02506286051
-0.19%
+0.04%
+0.12%
$39.59M$120.52
917
sUSD logo
SUSD
$0.92943
-0.58%
-0.03%
+12.57%
$38.40M$621499.57
935
Snowbank logo
SB
$233.46
+0.11%
-3.45%
+2.79%
$37.31M$236.38
1604
Wrapped STEAMX logo
WSTEAMX
$0.06654637528
+0.06%
+0.30%
-1.60%
$35.02M$55.92
1158
cDAI logo
CDAI
$0.02477288621
+0.15%
+0.03%
+0.10%
$24.76M$321.46
1277
cBAT logo
CBAT
$0.00326321855
+0.27%
-6.39%
-5.10%
$20.41M$0.00
1368
Kraken Wrapped BTC logo
KBTC
$118,649.28
+0.13%
-0.47%
+1.25%
$17.81M$298844.36
1371
Based ETH logo
BSDETH
$3,912.04
+0.08%
-2.82%
+1.69%
$17.73M$220016.28
1372
DEFI.ssi logo
DEFI.SSI
$0.70656043764
+0.77%
-5.48%
-3.50%
$17.70M$493850.06
1382
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$118,576.73
+0.25%
-0.84%
+1.52%
$17.29M$56641.57
1516
sUSD (Optimism) logo
SUSD
$0.92824
+0.07%
+0.49%
+12.76%
$13.62M$175584.30
1527
Osmosis allBTC logo
BTC
$118,445.64
+0.42%
-0.72%
+1.11%
$13.36M$3.07M
1582
Wrapped Mantle logo
WMNT
$0.77294
-0.71%
-7.49%
-2.62%
$12.27M$3.13M
1601
Hyperwave HLP logo
HWHLP
$1.01
+0.74%
+0.07%
+0.76%
$11.96M$40532.51
1630
Origami iBGT Auto-Compounder logo
ORIBGT
$4.30--
+1.17%
$11.54M$2.99
1843
USSI logo
USSI
$1.01
+0.06%
-0.07%
-0.13%
$8.52M$7278.49
1902
cUNI logo
CUNI
$0.21220523211
-0.02%
-5.79%
-2.09%
$7.88M$49.10
2037
Wrapped AyeAyeCoin logo
WAAC
$1.20
+10.25%
+1.54%
+8.95%
$7.22M$13321.89
2017
Wrapped Solana (Universal) logo
USOL
$183.84
-0.08%
-4.71%
-7.77%
$6.78M$1.09M
2071
renBTC logo
RENBTC
$20,659.88
+0.03%
-2.05%
-16.95%
$6.29M$6576.94
2210
Wrapped Ampleforth logo
WAMPL
$3.91
+0.02%
-1.09%
-13.72%
$5.13M$298995.39
2235
Wrapped SUI (Universal) logo
USUI
$3.94
+0.72%
-8.11%
-0.99%
$4.95M$1.70M
2272
Wrapped XRP (Universal) logo
UXRP
$3.13
+0.17%
-4.48%
-10.44%
$4.75M$233941.69
2312
Wrapped MistCoin logo
WMC
$9.20
+0.02%
-23.95%
-1.20%
$4.60M$97199.67
2405
Osmosis allETH logo
ETH
$3,787.61
+0.14%
-2.98%
+1.54%
$4.21M$1.01M
2447
Balsa MM Fund logo
BMMF
$0.07069267584-
-0.89%
+0.65%
$4.02M$77.73
2467
Osmosis allSOL logo
SOL
$183.81
+0.25%
-4.91%
-7.85%
$3.91M$52048.34
2572
Fei USD logo
FEI
$1.00
+0.57%
+0.14%
+1.37%
$3.55M$20289.62
2668
VNX EURO logo
VEUR
$1.16
+0.04%
-1.25%
-0.81%
$3.23M$1.21M
2759
Rai Reflex Index logo
RAI
$4.28
-0.44%
+3.88%
+4.39%
$2.91M$4166.63
3027
Bread logo
BREAD
$2.27
-0.03%
-9.94%
-16.21%
$2.26M$8205.26
3203
Wrapped Accumulate logo
WACME
$0.00698190778
+2.00%
+0.62%
+2.32%
$1.93M$12630.27
3315
Wrapped QOM logo
WQOM
$0.00000001379
-0.63%
-3.29%
-5.03%
$1.74M$7500.94
3363
21.co Wrapped BTC logo
21BTC
$117,569.58
+0.37%
-0.75%
-1.93%
$1.64M$69798.85
3541
MEME.ssi logo
MEME.SSI
$0.61646
+0.78%
-6.90%
-13.10%
$1.39M$261496.71
3722
Wrapped USDM logo
WUSDM
$1.08
+0.17%
+0.04%
+0.06%
$1.22M$17358.23
3745
Plaza LevETH logo
LEVETH
$7,977.88
+0.13%
-4.30%
-0.62%
$1.20M$48660.62
4106
Osmosis allUSDT logo
USDT
$1.00
+0.30%
-0.02%
+0.05%
$897290.62$18036.61
4111
pTokens BTC [OLD] logo
PBTC
$111,894.87
+0.04%
+45452.65%
+39437.10%
$895490.67$1808.02
4216
sEUR logo
SEUR
$0.83340937526-
-1.91%
-0.53%
$829160.29$266.03
4263
Wrapped BMX Liquidity Token logo
WBLT
$1.32
+0.77%
-0.66%
+2.05%
$799639.34$82555.51
4344
c0x logo
CZRX
$0.00535504052
+0.61%
-8.18%
-11.69%
$741669.73$46.99
4358
Plaza BondETH logo
BONDETH
$99.84
-0.07%
-0.11%
-0.05%
$730747.45$3.00M
4658
cLINK logo
CLINK
$0.36987
+1.20%
-4.32%
-5.77%
$585006.44$0.00
4730
Wrapped DOGE (Universal) logo
UDOGE
$0.22643
-0.05%
-7.63%
-14.83%
$554072.72$113558.03
4862
Wrapped Energi logo
WNRG
$0.03447481458
+0.00%
-0.93%
+0.20%
$505936.75$8546.37
4966
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$0.99582
-0.59%
-0.53%
-0.61%
$470916.60$54358.63
5119
Zasset zUSD logo
ZUSD
$0.88082953887-
-1.47%
-3.34%
$417007.70$30.31
5457
GraphLinq Wrapped ETH logo
WETH
$3,738.99
+0.05%
-2.62%
-2.18%
$327968.64$5553.64
5582
Wrapped eHMND (eHMND) logo
WEHMND
$0.02449820491
+0.10%
-4.00%
-4.23%
$298809.15$8496.11
5998
Bridged Wrapped Ether (Fuse) logo
WETH
$3,766.74
-0.19%
-1.88%
+1.18%
$217960.62$281.92
6071
Wrapped AS Roma (Kayen) logo
WASR
$5.92
-6.45%
+9.96%
+148.87%
$210384.42$262652.11
6212
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$3,697.08
+0.03%
+0.03%
+1.72%
$186664.73$65.47
6269
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$1.76
-1.32%
+1.56%
+9.11%
$179592.61$66902.79
6287
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$4,578.80
+0.54%
-2.04%
+1.95%
$176897.01$47365.08
6342
Osmosis allLINK logo
LINK
$18.24
-0.03%
-5.34%
-6.97%
$170389.30$6091.89
6451
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.27
-0.96%
+5.50%
+12.12%
$155918.56$166026.41
6494
Wrapped NEAR (Universal) logo
UNEAR
$2.73
+0.11%
-8.16%
-7.68%
$152129.93$3544.50
6626
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000032542
+0.19%
-4.29%
-2.13%
$137025.78$159.99
6778
Wrapped AC Milan (Kayen) logo
WACM
$0.96144
-2.74%
+1.78%
+13.07%
$122461.74$88248.62
6785
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.83103836709
+0.21%
-1.41%
+21.22%
$122162.76$181940.02
6849
Wrapped SEI (Universal) logo
USEI
$0.31890060021
-0.15%
-9.16%
-7.82%
$116142.72$9611.51
6856
WDOT logo
WDOT
$3.99
+0.18%
-5.81%
-10.54%
$115518.71$4620.17
6904
Wrapped Manchester City (Kayen) logo
WCITY
$1.02
+0.03%
+3.58%
+11.91%
$111991.26$77381.66
6902
Private Wrapped wROSE logo
PWROSE
$0.02355039439--
-0.44%
$111445.80$12.87
6945
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.84882
+0.58%
-0.47%
+3.32%
$109337.70$5320.26
6949
Wrapped Avalanche (Universal) logo
UAVAX
$24.95
-0.04%
-5.09%
-1.43%
$108925.12$12546.07
6950
Wrapped Aptos (Universal) logo
UAPT
$4.62
-0.13%
-6.65%
-13.28%
$108840.85$1569.96
6992
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.20746321574
-0.19%
+2.66%
+10.96%
$106038.66$12197.13
7002
Wrapped Bitcoin - Celer logo
CEWBTC
$144,643.24
-0.06%
-2.16%
+14.67%
$105188.43$29.06
7051
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.76
+0.21%
+9.77%
+14.71%
$101683.03$41656.97
7066
Wrapped Aston Villa (Kayen) logo
WAVL
$0.22524
-0.12%
+2.92%
+10.02%
$100981.30$7005.12
7063
Wrapped Atlético Madrid (Kayen) logo
WATM
$1.71
-4.30%
+13.98%
+56.65%
$99530.35$173852.87
7096
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$76.52
+0.08%
-1.44%
+6.18%
$99115.23$153.04
إعلان