إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.8%
$33.90 ملياراتالحجم خلال 24 ساعة
$2.11 مليارات
هيمنة السوق
WBTC 31.86%WSTETH 20.08%WETH 12.98%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $83,682.89 | -0.01% | -1.73% | +10.65% | $10.79B | $232.66M | ||
| 21 | WSTETH | $1,912.62 | -0.04% | -2.61% | +11.96% | $6.80B | $29.04M | ||
| 30 | WETH | $1,588.57 | -0.36% | -2.95% | +11.55% | $4.39B | $222.87M | ||
| 34 | WEETH | $1,692.44 | -0.31% | -2.91% | +11.69% | $3.45B | $10.59M | ||
| 38 | CBBTC | $83,731.13 | -0.14% | -1.87% | +10.56% | $3.13B | $256.35M | ||
| 69 | SOLVBTC | $83,662.32 | +0.03% | -1.73% | +10.68% | $1.31B | $3.30M | ||
| 93 | WBNB | $583.66 | +0.13% | -0.57% | +7.30% | $816.41M | $149.05M | ||
| 102 | SOLVBTC.BBN | $83,076.63 | -0.20% | -2.07% | +10.25% | $743.26M | $270345.14 | ||
| 166 | OHM | $22.93 | -0.46% | +0.07% | +2.29% | $375.61M | $757713.23 | ||
| 167 | TBTC | $83,510.55 | +0.23% | -1.65% | +10.31% | $374.94M | $16.69M | ||
| 233 | CWBTC | $1,680.44 | -0.19% | -1.94% | +10.62% | $227.56M | $0.00 | ||
| 234 | WAVAX | $18.92 | +0.04% | -6.21% | +17.61% | $227.05M | $80.05M | ||
| 241 | CBETH | $1,742.96 | -0.43% | -2.85% | +12.32% | $214.50M | $3.24M | ||
| 370 | WETH | $1,590.05 | -0.43% | -3.00% | +12.11% | $120.85M | $2.22M | ||
| 372 | WBETH | $1,698.26 | -0.29% | -2.80% | +12.20% | $120.51M | $4.28M | ||
| 456 | TEMPLE | $3.54 | -0.17% | -1.45% | -5.48% | $84.11M | $3477.16 | ||
| 459 | FBTC | $83,395.99 | -0.36% | -2.50% | +10.51% | $83.20M | $42509.29 | ||
| 517 | CETH | $31.99 | -0.32% | -2.93% | +12.11% | $68.91M | $100.61 | ||
| 620 | WSTETH | $1,916.14 | -0.03% | -2.16% | +10.88% | $50.75M | $1.00M | ||
| 695 | SB | $252.16 | -0.22% | -3.88% | +8.37% | $40.28M | $126.36 | ||
| 728 | WXRP | $2.10 | -0.47% | -2.40% | +18.36% | $37.79M | $10196.47 | ||
| 763 | CUSDC | $0.02478198005 | +0.00% | -0.01% | +0.09% | $35.52M | $251.99 | ||
| 774 | WPOL | $0.18244 | -0.66% | -0.70% | +8.97% | $34.79M | $7.17M | ||
| 886 | SUSD | $0.86034302768 | -0.02% | -1.11% | -6.39% | $27.17M | $188550.87 | ||
| 920 | CDAI | $0.02448747157 | +0.00% | +0.02% | +0.20% | $25.50M | $198.93 | ||
| 921 | WNXM | $34.91 | -0.78% | -0.85% | +12.39% | $25.43M | $1.50M | ||
| 1316 | WSTEAMX | $0.04836851849 | - | -0.03% | -0.33% | $24.72M | $980.14 | ||
| 958 | WSTUSR | $0.7071885782 | - | - | -27.51% | $23.17M | $3.42 | ||
| 966 | WCFG | $0.13306862004 | -0.02% | -2.97% | +22.56% | $23.16M | $88378.74 | ||
| 1095 | SUSD | $0.83523 | -0.03% | -2.53% | -8.06% | $17.65M | $745242.69 | ||
| 1144 | CBAT | $0.00254370291 | -0.06% | -0.43% | +7.72% | $16.24M | $0.00 | ||
| 1148 | BREAD | $4.20 | +0.15% | -9.15% | +18.07% | $15.97M | $340007.65 | ||
| 1172 | SETH | $1,324.22 | -0.33% | -5.94% | +2.75% | $15.36M | $2250.65 | ||
| 1192 | WMNT | $0.70467784952 | +0.09% | +0.96% | +7.72% | $14.79M | $388583.89 | ||
| 1264 | USSI | $1.01 | +0.14% | +0.07% | +0.08% | $12.97M | $345873.88 | ||
| 1361 | DEFI.SSI | $0.42263 | +0.17% | -3.57% | +11.86% | $11.11M | $291888.78 | ||
| 1367 | BTC | $83,560.89 | -0.13% | -1.73% | +10.43% | $10.91M | $4.45M | ||
| 1469 | EVA | $0.67454 | -0.05% | -1.23% | +14.68% | $9.12M | $24007.39 | ||
| 1555 | BSDETH | $1,631.09 | -0.37% | -2.90% | +12.31% | $8.09M | $1.83M | ||
| 1696 | WBTC | $83,570.42 | -0.00% | -1.73% | +11.51% | $6.38M | $44223.10 | ||
| 1747 | WAMPL | $4.01 | -3.81% | -7.14% | +13.74% | $5.89M | $176228.72 | ||
| 1980 | CUNI | $0.10712442368 | -0.08% | -2.54% | +11.65% | $4.07M | $10.99 | ||
| 2075 | RENBTC | $11,988.14 | -0.09% | -2.19% | -2.59% | $3.65M | $1200.29 | ||
| 2112 | VEUR | $1.13 | -0.09% | -0.25% | +2.47% | $3.49M | $96512.24 | ||
| 2188 | FEI | $0.99424 | -0.10% | -0.38% | -0.64% | $3.20M | $3925.49 | ||
| 2323 | WQOM | $0.00000002200 | -2.97% | +5.60% | +24.21% | $2.73M | $27623.89 | ||
| 2354 | USOL | $126.00 | -0.60% | -3.36% | +21.59% | $2.65M | $589759.45 | ||
| 2372 | SOL | $126.27 | +0.13% | -2.93% | +21.35% | $2.61M | $185365.76 | ||
| 2391 | WAAC | $0.42933 | -0.30% | -0.27% | +30.87% | $2.57M | $3626.46 | ||
| 2414 | WMC | $5.49 | -0.30% | -4.21% | +39.52% | $2.51M | $3816.24 | ||
| 2422 | WUSDM | $1.08 | +0.08% | +0.00% | -0.02% | $2.49M | $127254.61 | ||
| 2421 | RAI | $3.12 | -0.44% | -0.26% | +0.82% | $2.49M | $43347.81 | ||
| 2628 | UXRP | $2.08 | +0.01% | -2.79% | +18.14% | $2.00M | $182395.82 | ||
| 2641 | USUI | $2.09 | -0.48% | -4.89% | +9.64% | $1.98M | $973785.28 | ||
| 2677 | WACME | $0.00706611110 | -0.68% | -1.45% | -2.95% | $1.91M | $44565.60 | ||
| 2749 | ETH | $1,591.51 | -0.25% | -2.60% | +12.38% | $1.75M | $1.36M | ||
| 3036 | MEME.SSI | $0.40422731748 | +0.58% | -3.18% | +12.22% | $1.31M | $177412.36 | ||
| 3247 | USDT | $0.99759 | +0.04% | +0.10% | -0.41% | $1.08M | $39780.28 | ||
| 3454 | 21BTC | $83,616.50 | -0.20% | -1.99% | +10.64% | $876527.94 | $56637.04 | ||
| 3576 | SEUR | $0.78418 | -0.07% | -1.82% | +10.08% | $780129.68 | $2764.26 | ||
| 3662 | WBTC | $83,699.33 | -0.20% | -1.92% | +10.65% | $730930.03 | $229.64 | ||
| 3729 | CZRX | $0.00493684580 | +0.20% | +0.88% | +15.41% | $688595.54 | $33.17 | ||
| 3974 | WBLT | $0.91390523952 | -0.07% | -1.34% | +5.75% | $552767.38 | $312597.69 | ||
| 3989 | PBTC | $68,151.33 | -0.06% | -2.10% | +5.78% | $544124.37 | $156.00 | ||
| 4033 | AX | $0.05300884723 | +0.00% | -36.64% | -27.72% | $527616.91 | $60.30 | ||
| 4099 | CLINK | $0.25023595844 | -0.35% | -2.94% | +14.95% | $498262.06 | $0.00 | ||
| 4160 | AXLUSDC | $0.99759 | -0.67% | -0.53% | -0.18% | $473453.21 | $27671.89 | ||
| 4411 | ZUSD | $0.80259626804 | +0.01% | +5.72% | +0.86% | $382061.60 | $588.58 | ||
| 4484 | WNRG | $0.02554591110 | -0.05% | +0.47% | +1.27% | $362284.42 | $3241.31 | ||
| 4488 | WEHMND | $0.02954106626 | -0.03% | -6.22% | +4.72% | $360632.11 | $13621.58 | ||
| 5170 | WETH | $1,720.51 | - | - | +17.75% | $197521.45 | $2081.82 | ||
| 5313 | WBAR | $1.63 | +0.42% | -2.07% | +1.66% | $179039.81 | $12125.22 | ||
| 5314 | WETH | $1,569.93 | - | - | +10.62% | $169517.20 | $679.78 | ||
| 5459 | UDOGE | $0.15315 | -0.83% | -4.30% | +10.13% | $157476.92 | $18200.69 | ||
| 5524 | WPSG | $1.98 | +0.42% | -3.53% | -4.54% | $151191.56 | $14179.61 | ||
| 5585 | WOG | $3.81 | -0.18% | -0.99% | -0.06% | $142361.83 | $11427.12 | ||
| 5468 | VBELLS | $0.17742 | - | - | +10.62% | $137991.82 | $1566.10 | ||
| 5660 | UAPT | $4.65 | -0.44% | -3.43% | +8.25% | $133397.78 | $3843.92 | ||
| 5682 | UNEAR | $2.04 | -0.48% | -3.31% | +9.88% | $131019.61 | $8091.86 | ||
| 5708 | WJUV | $0.96746 | +0.23% | +1.51% | -2.73% | $128482.69 | $36436.39 | ||
| 5819 | LINK | $12.33 | -0.18% | -3.17% | +15.06% | $117438.25 | $5581.73 | ||
| 5864 | WDOT | $3.59 | +0.37% | -3.18% | +6.68% | $113412.54 | $377.62 | ||
| 5867 | WATM | $1.05 | +0.42% | +1.37% | +3.35% | $112905.29 | $5147.56 | ||
| 5920 | WCITY | $1.02 | +0.42% | +2.11% | -7.86% | $108240.69 | $5837.57 | ||
| 5947 | WGAL | $1.65 | +0.46% | +1.22% | +2.29% | $105988.99 | $3534.58 | ||
| 5966 | WACM | $0.78083661948 | +0.46% | +2.67% | +2.68% | $104163.27 | $8876.87 | ||
| 5989 | WPOR | $0.66115 | +0.98% | +0.65% | +4.49% | $102357.22 | $3104.03 | ||
| 5990 | PWROSE | $0.02343472304 | +0.12% | -2.14% | +12.47% | $102258.88 | $173.59 | ||
| 6004 | WASR | $1.06 | +0.42% | +2.20% | +2.09% | $101688.95 | $6765.00 | ||
| 6021 | WARG | $0.62684 | +0.42% | -1.63% | +2.86% | $100596.28 | $2211.60 | ||
| 6108 | WOPTIDOGE | $0.00000022462 | -0.09% | -3.47% | +13.09% | $94326.32 | $80.66 | ||
| 6129 | WTRA | $0.45276 | +0.42% | -0.66% | -2.93% | $92516.84 | $4603.58 | ||
| 6240 | WETH | $1,511.94 | -0.06% | +0.66% | -15.22% | $84667.46 | $2.86 | ||
| 6245 | WSPURS | $0.43686 | +0.56% | -1.70% | -2.97% | $84517.40 | $5607.13 | ||
| 6316 | CEWBTC | $83,487.82 | -0.19% | -1.47% | +8.76% | $79597.49 | $775.19 | ||
| 6410 | AXL-WSTETH | $1,910.71 | -0.87% | -2.42% | +12.36% | $74062.27 | $83117.61 | ||
| 6490 | UBTC | $83,746.78 | -0.17% | -1.94% | +19.21% | $69828.66 | $121.04 | ||
| 6495 | WINTER | $0.83272 | +0.91% | +0.43% | +3.57% | $69722.54 | $2057.30 | ||
| 6597 | USEI | $0.16989 | -0.42% | -4.10% | +23.11% | $64032.83 | $4948.65 | ||
| 6646 | PEPE | $0.00000709004 | -0.75% | -3.95% | +16.95% | $60698.29 | $10851.00 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان