إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية4.1%
$5.91 ملياراتالحجم خلال 24 ساعة
$707.86 ملايين
هيمنة السوق
CBBTC 26.69%SOLVBTC 25.88%SOLVBTC.BBN 16.67%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 71 | CBBTC | $98,019.34 | +0.38% | +4.70% | +7.57% | $1.58B | $459.78M | ||
| 73 | SOLVBTC | $97,816.05 | +0.52% | +4.82% | +8.06% | $1.53B | $17.59M | ||
| 101 | SOLVBTC.BBN | $97,572.82 | +0.42% | +4.81% | +7.51% | $988.94M | $3.08M | ||
| 175 | TBTC | $97,554.30 | +0.72% | +4.62% | +8.05% | $492.41M | $108.09M | ||
| 210 | CWBTC | $1,967.55 | +0.43% | +4.67% | +7.52% | $387.07M | $0.00 | ||
| 244 | OHM | $20.71 | +0.31% | +2.82% | +18.04% | $332.88M | $540952.55 | ||
| 341 | CETH | $63.21 | +0.32% | +1.03% | -1.31% | $182.76M | $2816.05 | ||
| 480 | FBTC | $97,708.11 | +0.49% | +4.44% | +8.11% | $106.71M | $2.14M | ||
| 695 | TEMPLE | $2.52 | +0.11% | -0.57% | +9.07% | $60.40M | $183411.08 | ||
| 903 | CUSDC | $0.02429596424 | +0.12% | -0.14% | +0.12% | $37.07M | $3635.91 | ||
| 911 | SB | $228.28 | +0.06% | -1.15% | -4.65% | $36.44M | $221.26 | ||
| 1032 | CBAT | $0.00426414324 | +0.55% | -2.39% | +8.85% | $28.77M | $0.00 | ||
| 1071 | CDAI | $0.02388370983 | +0.06% | -0.29% | -0.07% | $27.06M | $1559.05 | ||
| 1261 | SUSD | $1.00 | -0.11% | -0.33% | +0.18% | $18.93M | $8.18M | ||
| 1326 | CUNI | $0.17932 | +0.60% | -2.62% | +3.80% | $16.40M | $258.71 | ||
| 1345 | SBTC | $79,695.88 | +0.93% | +6.22% | +11.10% | $15.97M | $1936.22 | ||
| 1688 | SUSD | $1.01 | +0.09% | -0.03% | -0.75% | $9.16M | $15740.32 | ||
| 1721 | EVA | $0.59579 | +0.48% | +4.84% | +7.71% | $8.58M | $55344.65 | ||
| 1835 | FEI | $0.99756 | +0.20% | +2.09% | -0.29% | $7.09M | $10435.87 | ||
| 1965 | BTC | $97,676.96 | +0.52% | +4.89% | +7.59% | $5.97M | $1.31M | ||
| 2389 | RAI | $3.05 | +0.18% | +0.72% | +1.60% | $3.53M | $100524.52 | ||
| 2400 | VEUR | $1.06 | +0.09% | -0.39% | +0.23% | $3.48M | $120083.33 | ||
| 2845 | SETH | $3,160.31 | +0.52% | +1.30% | -1.11% | $3.25M | $2541.32 | ||
| 2604 | SOL | $241.68 | +0.20% | +1.98% | +10.42% | $2.69M | $1.57M | ||
| 2617 | ETH | $3,144.11 | +0.81% | +1.23% | -1.40% | $2.66M | $871050.65 | ||
| 2879 | CLINK | $0.29397 | +0.24% | -1.73% | +9.08% | $1.95M | $0.00 | ||
| 2883 | SHOPX | $0.00402445361 | -0.51% | -0.88% | +5.93% | $1.94M | $290131.95 | ||
| 3135 | RENBTC | $5,354.01 | +0.56% | +10.37% | -93.98% | $1.63M | $10387.87 | ||
| 3246 | USDT | $1.00 | +0.54% | -0.03% | +0.09% | $1.34M | $126702.33 | ||
| 3306 | CZRX | $0.00862657296 | +0.41% | -3.03% | +14.71% | $1.27M | $19.92 | ||
| 3615 | PBTC | $94,914.77 | +1.47% | +4.29% | +4206.83% | $929697.39 | $3254.14 | ||
| 3654 | SEUR | $0.90349076702 | - | +0.17% | -0.79% | $899138.04 | $1488.38 | ||
| 3697 | VBELLS | $1.24 | -0.05% | +7.96% | -36.49% | $845635.31 | $664.88 | ||
| 3968 | AX | $0.22342 | +9.27% | -10.87% | -20.57% | $636939.33 | $1248.44 | ||
| 4464 | ZUSD | $0.77022097925 | -0.02% | +4.08% | +14.09% | $364644.86 | $2801.67 | ||
| 5518 | LINK | $14.92 | +0.80% | +1.57% | +7.36% | $106244.14 | $8665.65 | ||
| 5707 | PEPE | $0.00001915400 | +1.18% | -3.45% | -13.73% | $81074.89 | $26583.79 | ||
| 5756 | TIME | $0.08348754448 | +0.08% | -4.33% | -6.36% | $75160.13 | $93.77 | ||
| 5865 | TON | $5.47 | +0.10% | -1.01% | +2.02% | $64913.59 | $27460.24 | ||
| 5890 | OP | $1.73 | +0.79% | -1.43% | +3.80% | $62846.95 | $6687.74 | ||
| 5934 | ARB | $0.69672 | +0.47% | -0.60% | +12.87% | $59875.39 | $25582.70 | ||
| 6009 | SHIB | $0.00002448459 | +0.79% | -2.93% | -4.97% | $53145.84 | $4613.85 | ||
| 6535 | DOT | $6.02 | - | - | +13.68% | $22072.26 | $594.48 | ||
| 6788 | SHEZBTC | $117,214.21 | - | - | +7.52% | $6629.69 | $44.29 | ||
| 6800 | TRX | $0.19794 | +0.20% | -1.57% | +3.86% | $3405.03 | $96.24 | ||
| -- | YV1INCH | $0.34787 | +0.17% | -1.95% | +13.08% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99658 | +0.03% | -0.23% | -0.32% | $0.00 | $0.00 | ||
| -- | AGHST | $0.98188 | +0.75% | +1.22% | +1.39% | $0.00 | $0.00 | ||
| -- | AKNC | $0.52034012721 | +0.03% | -2.60% | +3.23% | $0.00 | $0.00 | ||
| -- | ALDO | $1.12 | +0.39% | -3.11% | -3.25% | $0.00 | $0.00 | ||
| -- | ALINK | $14.53 | +1.11% | -0.83% | +9.03% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99462 | +0.03% | -0.55% | -0.39% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.49486 | +0.83% | -3.16% | +18.07% | $0.00 | $0.00 | ||
| -- | AMKR | $1,544.10 | -0.40% | +1.23% | +2.37% | $0.00 | $0.00 | ||
| -- | ARETH | $3,518.24 | +0.39% | +0.93% | -0.87% | $0.00 | $0.00 | ||
| -- | ARPL | $9.58 | +0.03% | -2.59% | -9.93% | $0.00 | $0.00 | ||
| -- | ASDAI | $1.00 | +0.03% | -0.23% | -0.23% | $0.00 | $0.00 | ||
| -- | ASNX | $1.67 | +0.03% | -5.50% | +6.03% | $0.00 | $0.00 | ||
| -- | ASTG | $0.29789 | +0.03% | -3.28% | -3.35% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.49682 | +0.83% | -3.40% | +17.98% | $0.00 | $0.00 | ||
| -- | AUNI | $8.81 | -0.57% | -3.65% | +0.73% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | +0.03% | -0.27% | -0.28% | $0.00 | $2.56 | ||
| -- | AUSDC.E | $1.00 | +0.03% | -0.28% | -0.52% | $0.00 | $2.35 | ||
| -- | AUSDT | $1.00 | +0.03% | -0.32% | -0.31% | $0.00 | $16.78 | ||
| -- | AWBTC | $98,010.13 | +0.60% | +4.90% | +7.40% | $0.00 | $1.12 | ||
| -- | AWETH | $3,146.38 | +0.30% | +1.17% | -1.36% | $0.00 | $0.56 | ||
| -- | AWMATIC | $0.43508666003 | +0.97% | -3.35% | +17.89% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,727.41 | +0.39% | +0.96% | -1.12% | $0.00 | $0.00 | ||
| -- | AWBTC | $97,071.69 | +0.39% | +5.00% | +8.15% | $0.00 | $0.00 | ||
| -- | AWBTC | $97,071.69 | +0.39% | +5.00% | +8.39% | $0.00 | $0.00 | ||
| -- | YVAAVE | $166.21 | +0.60% | -3.93% | -7.70% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41646 | +0.39% | -0.83% | +15.47% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41646 | +0.39% | -0.83% | +18.09% | $0.00 | $0.00 | ||
| -- | ABAT | $0.20480430618 | -1.67% | -3.20% | +8.12% | $0.00 | $0.00 | ||
| -- | ABAT | $0.20480430618 | -1.67% | -3.20% | +11.13% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99854 | +0.12% | -0.47% | -0.56% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99854 | +0.12% | -0.47% | -0.78% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | -0.30% | -0.65% | -0.53% | $0.00 | $119773.28 | ||
| -- | ADAI | $1.00 | +0.12% | -0.47% | -0.33% | $0.00 | $26.47 | ||
| -- | AENJ | $0.19108535745 | +0.39% | -1.39% | +17.07% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.52523 | +0.39% | -1.30% | +1.53% | $0.00 | $0.00 | ||
| -- | AKNC | $0.52523 | +0.39% | -1.30% | +4.59% | $0.00 | $0.00 | ||
| -- | ALINK | $14.58 | +0.39% | -1.01% | +8.88% | $0.00 | $0.00 | ||
| -- | ALINK | $14.58 | +0.39% | -1.01% | +9.31% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39784 | +0.39% | -1.18% | +18.49% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39784 | +0.39% | -1.18% | +17.87% | $0.00 | $0.00 | ||
| -- | AMKR | $1,536.19 | +0.39% | +1.17% | +2.92% | $0.00 | $0.00 | ||
| -- | AMKR | $1,536.19 | +0.39% | +1.17% | +3.21% | $0.00 | $0.00 | ||
| -- | AREN | $0.03878150823 | +0.39% | -3.61% | +3.70% | $0.00 | $0.00 | ||
| -- | ASNX | $1.66 | +0.39% | -5.21% | +6.10% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.43 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان