إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.8%
$74.58 ملياراتالحجم خلال 24 ساعة
$4.19 مليارات
هيمنة السوق
WBTC 20.14%WSTETH 20.04%WBETH 16.17%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $118,450.42 | +0.15% | -0.73% | +1.34% | $15.03B | $171.42M | ||
| 13 | WSTETH | $4,571.36 | -0.03% | -2.65% | +2.10% | $14.95B | $117.01M | ||
| 18 | WBETH | $4,070.63 | +0.13% | -2.29% | +1.85% | $12.06B | $39.33M | ||
| 21 | WEETH | $4,056.68 | +0.16% | -2.74% | +1.84% | $10.62B | $65.54M | ||
| 23 | WETH | $3,786.31 | -0.04% | -2.86% | +1.60% | $8.70B | $112.18M | ||
| 32 | CBBTC | $118,479.39 | +0.11% | -0.62% | +1.14% | $6.36B | $430.10M | ||
| 104 | WBNB | $829.67 | +0.23% | -1.35% | +9.11% | $1.10B | $654.28M | ||
| 105 | SOLVBTC | $118,018.43 | -0.67% | -0.88% | +0.72% | $1.09B | $2.18M | ||
| 146 | TBTC | $118,099.28 | +0.09% | -0.89% | +0.98% | $673.37M | $16.04M | ||
| 164 | XSOLVBTC | $116,993.62 | +0.07% | -0.93% | +0.63% | $558.37M | $160352.94 | ||
| 167 | CBETH | $4,176.89 | +0.06% | -2.57% | +1.57% | $546.87M | $7.83M | ||
| 214 | WAVAX | $24.90 | -0.08% | -5.46% | -3.23% | $392.99M | $278.83M | ||
| 229 | OHM | $22.34 | -0.16% | -0.56% | +1.11% | $366.32M | $346457.76 | ||
| 255 | WETH | $3,775.82 | -0.19% | -3.17% | +1.24% | $295.19M | $4.88M | ||
| 270 | CWBTC | $2,380.43 | +0.01% | -0.62% | +1.17% | $274.21M | $0.00 | ||
| 334 | WSTUSR | $1.20 | +0.01% | -0.62% | +1.17% | $203.08M | $387082.14 | ||
| 333 | CETH | $76.15 | +0.07% | -2.49% | +1.62% | $188.85M | $2786.41 | ||
| 359 | FBTC | $116,673.00 | +0.31% | -2.17% | -0.42% | $165.85M | $218074.19 | ||
| 523 | WSTETH | $4,578.74 | +0.32% | -2.01% | +2.12% | $96.41M | $6.61M | ||
| 553 | WCFG | $0.25725 | +0.97% | -2.72% | +7.20% | $90.29M | $176289.91 | ||
| 579 | TEMPLE | $3.55 | +0.15% | +1.81% | -0.69% | $84.25M | $11.06 | ||
| 602 | EVA | $5.22 | +0.30% | +1.14% | +118.22% | $79.91M | $1.27M | ||
| 731 | WXRP | $3.13 | +0.14% | -5.11% | -8.94% | $56.09M | $28935.53 | ||
| 748 | WNXM | $82.57 | +0.20% | +0.03% | +4.71% | $53.60M | $341037.76 | ||
| 772 | WPOL | $0.22880228937 | +0.33% | -5.69% | -8.99% | $51.28M | $16.03M | ||
| 891 | SETH | $3,516.03 | -0.09% | -2.43% | +14.92% | $40.77M | $3421.09 | ||
| 900 | CUSDC | $0.02506286051 | -0.19% | +0.04% | +0.12% | $39.59M | $120.52 | ||
| 917 | SUSD | $0.92943 | -0.58% | -0.03% | +12.57% | $38.40M | $621499.57 | ||
| 935 | SB | $233.46 | +0.11% | -3.45% | +2.79% | $37.31M | $236.38 | ||
| 1604 | WSTEAMX | $0.06654637528 | +0.06% | +0.30% | -1.60% | $35.02M | $55.92 | ||
| 1158 | CDAI | $0.02477288621 | +0.15% | +0.03% | +0.10% | $24.76M | $321.46 | ||
| 1277 | CBAT | $0.00326321855 | +0.27% | -6.39% | -5.10% | $20.41M | $0.00 | ||
| 1368 | KBTC | $118,649.28 | +0.13% | -0.47% | +1.25% | $17.81M | $298844.36 | ||
| 1371 | BSDETH | $3,912.04 | +0.08% | -2.82% | +1.69% | $17.73M | $220016.28 | ||
| 1372 | DEFI.SSI | $0.70656043764 | +0.77% | -5.48% | -3.50% | $17.70M | $493850.06 | ||
| 1382 | WBTC | $118,576.73 | +0.25% | -0.84% | +1.52% | $17.29M | $56641.57 | ||
| 1516 | SUSD | $0.92824 | +0.07% | +0.49% | +12.76% | $13.62M | $175584.30 | ||
| 1527 | BTC | $118,445.64 | +0.42% | -0.72% | +1.11% | $13.36M | $3.07M | ||
| 1582 | WMNT | $0.77294 | -0.71% | -7.49% | -2.62% | $12.27M | $3.13M | ||
| 1601 | HWHLP | $1.01 | +0.74% | +0.07% | +0.76% | $11.96M | $40532.51 | ||
| 1630 | ORIBGT | $4.30 | - | - | +1.17% | $11.54M | $2.99 | ||
| 1843 | USSI | $1.01 | +0.06% | -0.07% | -0.13% | $8.52M | $7278.49 | ||
| 1902 | CUNI | $0.21220523211 | -0.02% | -5.79% | -2.09% | $7.88M | $49.10 | ||
| 2037 | WAAC | $1.20 | +10.25% | +1.54% | +8.95% | $7.22M | $13321.89 | ||
| 2017 | USOL | $183.84 | -0.08% | -4.71% | -7.77% | $6.78M | $1.09M | ||
| 2071 | RENBTC | $20,659.88 | +0.03% | -2.05% | -16.95% | $6.29M | $6576.94 | ||
| 2210 | WAMPL | $3.91 | +0.02% | -1.09% | -13.72% | $5.13M | $298995.39 | ||
| 2235 | USUI | $3.94 | +0.72% | -8.11% | -0.99% | $4.95M | $1.70M | ||
| 2272 | UXRP | $3.13 | +0.17% | -4.48% | -10.44% | $4.75M | $233941.69 | ||
| 2312 | WMC | $9.20 | +0.02% | -23.95% | -1.20% | $4.60M | $97199.67 | ||
| 2405 | ETH | $3,787.61 | +0.14% | -2.98% | +1.54% | $4.21M | $1.01M | ||
| 2447 | BMMF | $0.07069267584 | - | -0.89% | +0.65% | $4.02M | $77.73 | ||
| 2467 | SOL | $183.81 | +0.25% | -4.91% | -7.85% | $3.91M | $52048.34 | ||
| 2572 | FEI | $1.00 | +0.57% | +0.14% | +1.37% | $3.55M | $20289.62 | ||
| 2668 | VEUR | $1.16 | +0.04% | -1.25% | -0.81% | $3.23M | $1.21M | ||
| 2759 | RAI | $4.28 | -0.44% | +3.88% | +4.39% | $2.91M | $4166.63 | ||
| 3027 | BREAD | $2.27 | -0.03% | -9.94% | -16.21% | $2.26M | $8205.26 | ||
| 3203 | WACME | $0.00698190778 | +2.00% | +0.62% | +2.32% | $1.93M | $12630.27 | ||
| 3315 | WQOM | $0.00000001379 | -0.63% | -3.29% | -5.03% | $1.74M | $7500.94 | ||
| 3363 | 21BTC | $117,569.58 | +0.37% | -0.75% | -1.93% | $1.64M | $69798.85 | ||
| 3541 | MEME.SSI | $0.61646 | +0.78% | -6.90% | -13.10% | $1.39M | $261496.71 | ||
| 3722 | WUSDM | $1.08 | +0.17% | +0.04% | +0.06% | $1.22M | $17358.23 | ||
| 3745 | LEVETH | $7,977.88 | +0.13% | -4.30% | -0.62% | $1.20M | $48660.62 | ||
| 4106 | USDT | $1.00 | +0.30% | -0.02% | +0.05% | $897290.62 | $18036.61 | ||
| 4111 | PBTC | $111,894.87 | +0.04% | +45452.65% | +39437.10% | $895490.67 | $1808.02 | ||
| 4216 | SEUR | $0.83340937526 | - | -1.91% | -0.53% | $829160.29 | $266.03 | ||
| 4263 | WBLT | $1.32 | +0.77% | -0.66% | +2.05% | $799639.34 | $82555.51 | ||
| 4344 | CZRX | $0.00535504052 | +0.61% | -8.18% | -11.69% | $741669.73 | $46.99 | ||
| 4358 | BONDETH | $99.84 | -0.07% | -0.11% | -0.05% | $730747.45 | $3.00M | ||
| 4658 | CLINK | $0.36987 | +1.20% | -4.32% | -5.77% | $585006.44 | $0.00 | ||
| 4730 | UDOGE | $0.22643 | -0.05% | -7.63% | -14.83% | $554072.72 | $113558.03 | ||
| 4862 | WNRG | $0.03447481458 | +0.00% | -0.93% | +0.20% | $505936.75 | $8546.37 | ||
| 4966 | AXLUSDC | $0.99582 | -0.59% | -0.53% | -0.61% | $470916.60 | $54358.63 | ||
| 5119 | ZUSD | $0.88082953887 | - | -1.47% | -3.34% | $417007.70 | $30.31 | ||
| 5457 | WETH | $3,738.99 | +0.05% | -2.62% | -2.18% | $327968.64 | $5553.64 | ||
| 5582 | WEHMND | $0.02449820491 | +0.10% | -4.00% | -4.23% | $298809.15 | $8496.11 | ||
| 5998 | WETH | $3,766.74 | -0.19% | -1.88% | +1.18% | $217960.62 | $281.92 | ||
| 6071 | WASR | $5.92 | -6.45% | +9.96% | +148.87% | $210384.42 | $262652.11 | ||
| 6212 | WETH | $3,697.08 | +0.03% | +0.03% | +1.72% | $186664.73 | $65.47 | ||
| 6269 | WPSG | $1.76 | -1.32% | +1.56% | +9.11% | $179592.61 | $66902.79 | ||
| 6287 | AXL-WSTETH | $4,578.80 | +0.54% | -2.04% | +1.95% | $176897.01 | $47365.08 | ||
| 6342 | LINK | $18.24 | -0.03% | -5.34% | -6.97% | $170389.30 | $6091.89 | ||
| 6451 | WBAR | $1.27 | -0.96% | +5.50% | +12.12% | $155918.56 | $166026.41 | ||
| 6494 | UNEAR | $2.73 | +0.11% | -8.16% | -7.68% | $152129.93 | $3544.50 | ||
| 6626 | WOPTIDOGE | $0.00000032542 | +0.19% | -4.29% | -2.13% | $137025.78 | $159.99 | ||
| 6778 | WACM | $0.96144 | -2.74% | +1.78% | +13.07% | $122461.74 | $88248.62 | ||
| 6785 | WBENFICA | $0.83103836709 | +0.21% | -1.41% | +21.22% | $122162.76 | $181940.02 | ||
| 6849 | USEI | $0.31890060021 | -0.15% | -9.16% | -7.82% | $116142.72 | $9611.51 | ||
| 6856 | WDOT | $3.99 | +0.18% | -5.81% | -10.54% | $115518.71 | $4620.17 | ||
| 6904 | WCITY | $1.02 | +0.03% | +3.58% | +11.91% | $111991.26 | $77381.66 | ||
| 6902 | PWROSE | $0.02355039439 | - | - | -0.44% | $111445.80 | $12.87 | ||
| 6945 | WPOR | $0.84882 | +0.58% | -0.47% | +3.32% | $109337.70 | $5320.26 | ||
| 6949 | UAVAX | $24.95 | -0.04% | -5.09% | -1.43% | $108925.12 | $12546.07 | ||
| 6950 | UAPT | $4.62 | -0.13% | -6.65% | -13.28% | $108840.85 | $1569.96 | ||
| 6992 | WSEVILLA | $0.20746321574 | -0.19% | +2.66% | +10.96% | $106038.66 | $12197.13 | ||
| 7002 | CEWBTC | $144,643.24 | -0.06% | -2.16% | +14.67% | $105188.43 | $29.06 | ||
| 7051 | WGAL | $1.76 | +0.21% | +9.77% | +14.71% | $101683.03 | $41656.97 | ||
| 7066 | WAVL | $0.22524 | -0.12% | +2.92% | +10.02% | $100981.30 | $7005.12 | ||
| 7063 | WATM | $1.71 | -4.30% | +13.98% | +56.65% | $99530.35 | $173852.87 | ||
| 7096 | WVG0 | $76.52 | +0.08% | -1.44% | +6.18% | $99115.23 | $153.04 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان