إعلان
إعلان

Crypto-Backed Tokens

أنظر الأسعار في
القيمة السوقية-0.9%
$486.41 ملايين

الحجم خلال 24 ساعة
$3.07 ملايين

هيمنة السوق
OHM 55.60%TEMPLE 16.09%SB 7.20%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

آخر 7 أيام
--
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$70,433.04
+0.37%
+1.75%
-7.49%
$8.55B$217.83M
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,266.19
+0.36%
+0.41%
-6.25%
$7.63B$5.20M
--
Wrapped eETH logo
Wrapped eETH
WEETH
$2,261.04
+0.32%
+0.42%
-6.31%
$6.45B$5.96M
--
WETH logo
WETH
WETH
$2,080.41
+0.26%
+0.38%
-6.40%
$4.23B$212.39M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$634.99
+0.15%
-0.77%
-14.94%
$1.04B$407.77M
--
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$70,753.35
+0.69%
+2.11%
-7.04%
$557.58M$136891.23
--
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00965544615
+0.17%
+1.77%
-1.45%
$537.03M$5.47M
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
-0.03%
-0.04%
$348.08M$932307.78
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.12925
+0.45%
+0.26%
-10.85%
$259.01M$281639.64
--
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,081.13
+0.17%
+0.38%
-6.61%
$172.06M$4.63M
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.06
+0.26%
-0.27%
-7.80%
$149.88M$56.86M
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$70,258.28
-0.07%
+1.80%
-6.39%
$123.11M$69.53
--
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$195.56
-0.71%
-0.96%
-14.43%
$94.51M$2744.84
--
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,080.85
+0.24%
+0.45%
-6.28%
$86.81M$2.43M
--
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01361296559
+0.37%
+1.92%
+2.99%
$50.53M$31341.85
--
Wrapped CRO logo
Wrapped CRO
WCRO
$0.07981575555
+0.42%
+1.45%
+3.72%
$45.37M$1.52M
--
rsERG logo
rsERG
RSERG
$0.39766
+0.39%
-1.31%
+16.38%
$38.92M$3856.74
--
Wrapped BCH logo
Wrapped BCH
WBCH
$512.48--
+6.50%
$27.77M$0.84
--
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00109347585--
+5.86%
$27.50M$5.75
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$157.00
-1.12%
-3.67%
+28.78%
$24.13M$85358.78
--
Wrapped POL logo
Wrapped POL
WPOL
$0.0953551062
+0.33%
-0.61%
-5.98%
$19.76M$3.55M
--
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08405376028
-3.29%
-4.30%
-1.00%
$18.44M$2295.11
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$70,271.30
+0.29%
+1.83%
-8.32%
$15.28M$645564.81
--
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.66
+0.18%
-1.99%
+0.90%
$10.05M$11991.41
--
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,081.49
+0.39%
+0.66%
-3.99%
$9.51M$217378.35
--
Wrapped FIO logo
Wrapped FIO
WFIO
$0.00914773318-
-1.58%
-3.60%
$7.67M$2185.40
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00194482036
+0.30%
-1.07%
-7.01%
$7.66M$4.95
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$401.44
+0.16%
+6.97%
+28.38%
$6.48M$2069.76
--
Wrapped FIL logo
Wrapped FIL
WFIL
$0.93165
+0.53%
-2.83%
-9.90%
$6.39M$204795.36
--
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04131044544
+0.25%
-2.41%
-10.48%
$4.85M$239480.54
--
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,091.26
+0.94%
+0.93%
-5.88%
$2.29M$47700.81
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.06
+0.01%
+0.04%
-11.06%
$1.53M$76070.07
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00776868645
-0.09%
-0.19%
-6.95%
$1.17M$496.84
--
renBTC logo
renBTC
RENBTC
$3,292.75
+0.40%
+1.92%
-4.32%
$1.00M$1667.37
--
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.04650666302
-0.42%
-3.03%
-14.08%
$972997.29$66145.36
--
Wrapped eHMND (eHMND) logo
Wrapped eHMND (eHMND)
WEHMND
$0.00382677699
+0.06%
+2.14%
+6.93%
$701378.83$853.19
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,080.54
+0.30%
-0.11%
-6.44%
$659265.00-
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,550.40
-0.55%
-0.79%
-6.69%
$518357.28-
--
Wrapped DOGE (Universal) logo
Wrapped DOGE (Universal)
UDOGE
$0.0953551062
+0.58%
-1.14%
-6.26%
$363984.85$46575.28
--
Wrapped G logo
Wrapped G
WG
$0.00368522763
-0.05%
-0.59%
+1.07%
$266993.94$6881.56
--
Wrapped frxETH logo
Wrapped frxETH
WFRXETH
$2,069.22
+0.35%
+0.42%
-6.49%
$222708.00$220721.50
--
Wrapped Energi logo
Wrapped Energi
WNRG
$0.01548517481
+0.08%
-1.78%
-0.49%
$205545.91$2403.46
--
Wrapped Elastos logo
Wrapped Elastos
WELA
$0.61027267968
-0.40%
-1.49%
-15.12%
$174107.69$528.30
--
WDOT logo
WDOT
WDOT
$1.33-
-1.23%
-13.15%
$151018.90$46.33
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.1024184474
+0.04%
-0.17%
-0.33%
$136315.28$433.03
--
Wrapped cETH logo
Wrapped cETH
CETH
$1,823.19
+0.81%
+2.99%
-6.61%
$119753.86$7.36
--
Wrapped ETH (SKALE) logo
Wrapped ETH (SKALE)
ETHC
$2,075.64
-0.97%
+0.15%
-7.28%
$118047.64$6508.74
--
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00038410449--
-27.76%
$111961.09$9.92
--
Wrapped FC Barcelona (Kayen) logo
Wrapped FC Barcelona (Kayen)
WBAR
$0.46829
-0.03%
-0.59%
-2.91%
$96347.79$14470.36
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.88079864763
+1.44%
+1.97%
+3.81%
$92968.40$4480.40
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.33
+0.53%
-2.74%
-6.59%
$85707.64$6983.11
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.41744
+0.71%
-1.56%
-6.70%
$81619.80$9023.95
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.12290213688
+0.53%
-1.44%
-7.86%
$75330.04$6154.57
--
Wrapped Ever logo
Wrapped Ever
WEVER
$0.00452611840
+1.80%
+4.27%
-32.89%
$72322.40$1520.02
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.37576
+0.92%
-8.27%
-0.55%
$61944.27$8300.98
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$0.86525
+0.58%
+2.23%
+1.97%
$60434.20$17217.04
--
Wrapped FUSE logo
Wrapped FUSE
WFUSE
$0.00431153410
-0.28%
-0.38%
-1.52%
$58260.65$19.49
--
Wrapped Flow logo
Wrapped Flow
WFLOW
$0.05897875775
+4.93%
+13.44%
+5.94%
$55929.79$69848.18
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$32,255.66--
-13.09%
$55007.79$2.12
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.14197
-1.45%
-13.91%
+20.40%
$50879.67$22135.56
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$70,335.74-
+1.67%
-6.50%
$48465.76$106.41
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03564896557
+0.53%
-0.94%
-4.83%
$42449.06$296.23
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.68
-0.66%
-1.40%
-3.25%
$39257.37$15979.87
--
Wrapped Flamengo (Kayen) logo
Wrapped Flamengo (Kayen)
WMENGO
$0.05818314300
+0.40%
-1.57%
+1.50%
$38925.58$1002.88
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00038643539-
-0.11%
-4.19%
$38426.73$9.08
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.10524378387
-0.13%
+5.20%
+5.78%
$36349.70$9518.39
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.55
+0.55%
-0.75%
-9.88%
$35973.74$372.96
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.05
+0.04%
-0.66%
-5.14%
$31115.69$1401.43
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.09
+0.30%
-0.31%
-10.33%
$24393.64$2.20
--
Wrapped DMT logo
Wrapped DMT
WDMT
$3.03-
-1.13%
+24.70%
$23892.08$10.48
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.02962577199
+0.48%
+0.52%
-0.44%
$23270.66$263.14
--
Wrapped Club Atlético Independiente (Kayen) logo
Wrapped Club Atlético Independiente (Kayen)
WCAI
$0.03980235146-
-1.61%
-9.87%
$20564.06$2.03
--
Wrapped Corinthians (Kayen) logo
Wrapped Corinthians (Kayen)
WSCCP
$0.03288854119
+0.48%
+0.43%
-4.92%
$20105.96$118.37
--
Wrapped Everton (Kayen) logo
Wrapped Everton (Kayen)
WEFC
$0.09747410856
+0.67%
-0.04%
+0.04%
$19203.26$498.00
--
Wrapped Crystal Palace FC (Kayen) logo
Wrapped Crystal Palace FC (Kayen)
WCPFC
$0.03603052726
+0.48%
-0.47%
-7.79%
$16264.88$209.90
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03661523064-
-0.49%
-4.11%
$16132.37$105.16
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.17163
+2.19%
-8.20%
+46.94%
$11272.47$4424.45
--
Wrapped Club Tigres UANL (Kayen) logo
Wrapped Club Tigres UANL (Kayen)
WTIGRES
$0.04114834176
+0.35%
-0.80%
-17.12%
$10512.46$7.00
--
Wrapped Esporte Clube Bahia (Kayen) logo
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
$0.02945257886
+0.67%
-0.40%
-2.00%
$10470.11$135.23
--
Wrapped BTT logo
Wrapped BTT
WBTT
$0.00000032321
-0.07%
-68.31%
-68.71%
$8128.13$4.92
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17799--
-17.61%
$7357.62$3.95
--
Wrapped Fluminense FC (Kayen) logo
Wrapped Fluminense FC (Kayen)
WFLU
$0.02816380163
+0.67%
-0.98%
-0.13%
$5925.27$1347.46
--
Wrapped FTN logo
Wrapped FTN
WFTN
$0.05844921906-
+5.16%
+10.34%
$2871.88$1.79
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26911
+0.25%
+0.48%
-4.00%
$38.50$11599.01
--
Aave MKR v1 logo
Aave MKR v1
AMKR
$1,577.03
+0.30%
+3.30%
+11.54%
$0.00$0.00
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.1024184474
-0.07%
-56.23%
-54.71%
$0.00$408.36
--
SNX yVault logo
SNX yVault
YVSNX
$0.33480237288
+0.07%
-0.17%
-14.32%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.42
-0.01%
-0.28%
-0.01%
$0.00$138219.35
--
EverValue Coin logo
EverValue Coin
EVA
$29.64
+0.75%
+2.28%
+0.17%
$0.00$258582.71
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,139.18
+0.41%
+1.56%
-7.45%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.57-
-1.03%
-9.48%
$0.00$144.04
--
WETH yVault logo
WETH yVault
YVWETH
$2,320.75
+0.36%
+0.42%
-6.36%
$0.00$121.14
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.27052596795
+0.37%
+0.03%
-4.24%
$0.00$1173.99
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01042287817
+0.02%
-11.61%
-13.26%
$0.00$1160.12
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05902721227
+2.11%
+0.33%
-3.54%
$0.00$5600.23
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01628509820
-0.45%
-0.25%
-12.31%
$0.00$1404.25
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.03274473156
+0.56%
-0.81%
-9.53%
$0.00$4667.39
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$71,154.97
-0.13%
+3.88%
-6.59%
$0.00$4707.70
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$70,443.92
+0.22%
+1.79%
-7.26%
$0.00$7.18M
--
Wrapped Fantom logo
Wrapped Fantom
WFTM
$0.04575985596
-0.12%
-8.64%
-8.52%
$0.00$1656.55
إعلان