إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$48.16 ملياراتالحجم خلال 24 ساعة
$3.62 مليارات
هيمنة السوق
WBTC 28.74%WSTETH 22.08%WETH 14.81%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6943 | WAFC | $0.45126 | -0.45% | -3.05% | -6.66% | $73553.64 | $2836.01 | ||
| 6959 | WJUV | $1.20 | -1.13% | -0.62% | +2.60% | $72657.48 | $5639.91 | ||
| 6927 | WVG0 | $55.03 | - | - | +1.58% | $71811.15 | $330.17 | ||
| 7141 | OP | $0.72202323648 | -0.46% | -3.21% | +5.32% | $63813.40 | $47.44 | ||
| 7160 | ARB | $0.38142 | -0.47% | -2.55% | +1.38% | $62620.66 | $3460.91 | ||
| 7241 | USEI | $0.21488 | -0.79% | -4.32% | -4.30% | $59086.62 | $470.67 | ||
| 7311 | WBRGE | $0.00048876245 | - | - | +0.59% | $53522.27 | $8.74 | ||
| 7419 | WSTV | $0.25249 | - | - | +1.21% | $50422.38 | $15.41 | ||
| 7435 | SHIB | $0.00001416540 | +0.03% | -1.56% | -1.58% | $50237.47 | $5003.08 | ||
| 7462 | WPFL | $0.16868 | -0.45% | -3.74% | -3.08% | $49440.01 | $347.16 | ||
| 7469 | WSAM | $0.29654 | -1.65% | -0.17% | +7.09% | $49240.12 | $4717.52 | ||
| 7515 | TIME | $0.05274680585 | +0.10% | -1.22% | -15.61% | $47485.63 | $1.42 | ||
| 7569 | WPERSIB | $0.45233 | - | - | +1.37% | $45197.54 | $13.10 | ||
| 7616 | WNAP | $1.12 | -1.06% | -11.86% | -35.52% | $43628.08 | $9179.38 | ||
| 7652 | WTH | $0.09969572214 | -0.47% | -1.95% | -1.67% | $42264.07 | $4.98 | ||
| 7649 | WNAVI | $0.09417858357 | - | - | +3.44% | $42057.33 | $1.37 | ||
| 7673 | WLEG | $0.17298 | - | -1.90% | +1.57% | $41606.50 | $17.28 | ||
| 7671 | WFOR | $0.15042150759 | - | - | +6.14% | $41270.62 | $1.18 | ||
| 7680 | WYBO | $0.13752 | - | -1.71% | +0.75% | $41229.23 | $27.40 | ||
| 7702 | WHASHTAG | $0.60813266644 | - | - | +2.61% | $40089.94 | $57.72 | ||
| 7735 | WUFC | $0.44266 | -0.36% | -2.48% | +2.47% | $39648.49 | $190.26 | ||
| 7737 | WTIGERS | $0.18372 | - | - | +0.68% | $39363.33 | $1.10 | ||
| 7748 | WSARRIES | $0.28257 | - | - | +5.60% | $39226.75 | $1.13 | ||
| 7759 | PIX | $0.01522394589 | - | - | -12.34% | $38493.83 | $70.34 | ||
| 7760 | WCAI | $0.09303828110 | - | - | +3.06% | $38426.96 | $1.49 | ||
| 7858 | WSHARKS | $1.35 | -0.45% | -1.31% | -0.26% | $35929.83 | $1.35 | ||
| 7859 | WBAHIA | $0.20951567129 | -0.45% | -2.77% | -2.26% | $35834.71 | $1.47 | ||
| 7868 | WVERDAO | $0.25249 | -0.45% | -0.06% | +6.96% | $35621.07 | $274.04 | ||
| 7867 | WSFP | $0.68441 | -0.36% | -2.03% | -1.09% | $35603.10 | $54.56 | ||
| 7923 | WAM | $0.22455 | -0.45% | -0.54% | -1.15% | $33896.70 | $3265.17 | ||
| 7929 | WFLU | $0.84128 | -0.45% | -1.62% | +0.69% | $33643.06 | $185.27 | ||
| 7942 | WVASCO | $0.41365 | +0.15% | -0.15% | -0.77% | $33221.83 | $250.23 | ||
| 7983 | WITA | $0.47597 | +0.12% | +1.08% | +18.56% | $32094.79 | $695.11 | ||
| 8016 | WAPL | $0.11926 | - | -2.57% | -7.94% | $31254.36 | $1.07 | ||
| 8026 | WMENGO | $0.15579 | +1.09% | +6.11% | +41.39% | $30983.21 | $18401.83 | ||
| 8039 | WLUFC | $0.05074716679 | -0.47% | +3.86% | +10.24% | $30814.44 | $1532.45 | ||
| 8054 | WMIBR | $0.04501804135 | - | -2.70% | -0.04% | $30318.70 | $45.27 | ||
| 8076 | WLEV | $0.07733749902 | -0.36% | -3.36% | -1.27% | $29974.70 | $13.45 | ||
| 8080 | WDZG | $0.08545542546 | -0.36% | -2.02% | -0.69% | $29924.52 | $71.62 | ||
| 8093 | WBFC | $0.13967 | -0.62% | -3.86% | -1.75% | $29509.85 | $2.95 | ||
| 8102 | WALL | $0.03612458460 | -0.47% | -2.75% | -5.73% | $29504.19 | $4.11 | ||
| 8046 | WSAN | $0.19125 | - | - | +5.37% | $29450.44 | $1.54 | ||
| 8110 | WJDT | $0.29439 | - | - | +2.88% | $29276.06 | $2.96 | ||
| 8084 | WCHVS | $0.49531 | - | - | +5.30% | $28815.93 | $1.15 | ||
| 8095 | WQUINS | $0.21703674668 | - | - | +5.64% | $28540.94 | $1.16 | ||
| 8128 | WVIT | $0.03696683760 | - | - | -4.42% | $28536.70 | $9.24 | ||
| 8141 | WBUFC | $0.08589884657 | - | - | +4.22% | $28127.50 | $8.50 | ||
| 8171 | WSCCP | $0.06382180423 | -0.45% | -2.77% | +3.94% | $27987.08 | $128.53 | ||
| 8179 | WUDI | $0.20306903525 | -0.47% | -2.79% | -4.49% | $27804.84 | $5.28 | ||
| 8188 | WUCH | $0.03707245498 | - | - | -1.77% | $27423.70 | $1.89 | ||
| 8201 | WROUSH | $0.08329752149 | -0.52% | -3.38% | -2.73% | $27351.41 | $11.06 | ||
| 8224 | WVCF | $0.18695 | -0.45% | -1.71% | -4.73% | $26783.28 | $143.97 | ||
| 8250 | WMFC | $0.04320922272 | -0.47% | -2.46% | -0.84% | $25987.89 | $25.99 | ||
| 8263 | WGFK | $0.09119003055 | +0.15% | -2.87% | -4.29% | $25631.62 | $9.72 | ||
| 8304 | WEFC | $0.19339 | -0.52% | -3.13% | -2.37% | $24626.60 | $7.26 | ||
| 8348 | WSACI | $0.19125 | -0.36% | -0.50% | -0.37% | $23779.62 | $221.76 | ||
| 8395 | WGOZ | $0.20736679262 | -0.46% | -3.04% | -4.27% | $22766.01 | $31.90 | ||
| 8400 | WGALO | $0.03988802327 | -0.45% | -3.43% | +14.56% | $22662.18 | $138.66 | ||
| 8404 | WATLAS | $0.13108159947 | - | - | -5.43% | $21773.67 | $1.16 | ||
| 8440 | WRACING | $0.05540969631 | - | - | -10.44% | $21655.26 | $5.54 | ||
| 8452 | WENDCEX | $0.03499567118 | - | - | -7.00% | $21357.43 | $1.02 | ||
| 8477 | WDAVIS | $0.07119482187 | - | -1.69% | -6.70% | $21328.06 | $5.70 | ||
| 8538 | WSPFC | $0.05318668132 | -0.52% | +4.88% | +7.37% | $20406.69 | $752.10 | ||
| 8657 | WALA | $0.04422027014 | -0.52% | -2.63% | +11.44% | $18417.65 | $70.94 | ||
| 8665 | WCPFC | $0.04657984637 | +0.64% | +6.17% | +12.42% | $18305.29 | $1342.54 | ||
| 8721 | WTIGRES | $0.19125 | -0.52% | -2.13% | -7.45% | $17317.84 | $6.05 | ||
| 8743 | WASM | $0.26108875962 | -0.52% | +1.05% | -2.51% | $16970.34 | $316.90 | ||
| 8886 | WIBFK | $0.06012079048 | -0.52% | +5.68% | +1.30% | $15133.43 | $860.62 | ||
| 8989 | TON | $2.98 | - | -0.37% | -1.01% | $13613.59 | $111.92 | ||
| 9096 | WSAUBER | $0.22026006469 | -0.46% | +0.60% | -1.74% | $12189.75 | $337.87 | ||
| 9441 | WSTETH | $2,995.88 | +0.17% | -2.35% | -1.05% | $8348.66 | $835.43 | ||
| 9669 | PBTC | $753.70 | -3.92% | -98.33% | -99.19% | $6032.50 | $24015.76 | ||
| 9961 | UADA | $0.74673 | -0.17% | -0.45% | +2.21% | $106.66 | $2456.33 | ||
| -- | WBTC | $106,899.09 | -0.67% | -1.43% | +2.80% | $0.00 | $132810.37 | ||
| -- | WBTC[HTS] | $107,516.78 | +0.07% | -1.36% | +4.31% | $0.00 | $42000.23 | ||
| -- | WBTC | $107,591.35 | +0.24% | -0.45% | +3.91% | $0.00 | $2343.58 | ||
| -- | WBTC | $107,460.70 | -0.03% | -1.15% | +3.48% | $0.00 | $24942.80 | ||
| -- | JWBTC | $75,039.88 | -5.03% | -10.25% | -18.92% | $0.00 | $134.32 | ||
| -- | WBTC | $107,100.97 | -0.52% | -1.05% | +2.91% | $0.00 | $76796.03 | ||
| -- | WETH | $2,515.97 | -0.15% | -1.75% | +4.45% | $0.00 | $72594.87 | ||
| -- | WETH | $2,516.30 | -0.19% | -0.94% | +4.93% | $0.00 | $274540.53 | ||
| -- | WETH | $2,521.08 | -0.09% | -0.80% | +5.12% | $0.00 | $334430.20 | ||
| -- | WETH | $2,528.15 | +0.13% | -0.05% | +5.70% | $0.00 | $41621.20 | ||
| -- | WETH | $2,285.62 | +0.17% | -0.74% | -9.18% | $0.00 | $1854.71 | ||
| -- | WHBAR | $0.19339 | - | - | +3.06% | $0.00 | $17.42 | ||
| -- | WSTETH | $3,027.88 | +0.03% | -0.88% | +4.99% | $0.00 | $1016.07 | ||
| -- | WSTETH | $2,967.04 | +0.13% | -0.31% | +1.01% | $0.00 | $94.23 | ||
| -- | AXLUSDC | $1.00 | -0.46% | +0.25% | +0.52% | $0.00 | $6914.60 | ||
| -- | CCOMP | $6.11 | - | - | +3.06% | $0.00 | $106.93 | ||
| -- | YV1INCH | $0.23637 | +0.04% | -3.40% | +1.22% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | +0.17% | -0.32% | -0.30% | $0.00 | $0.00 | ||
| -- | AUSDT | $1.00 | +0.17% | -0.33% | +0.56% | $0.00 | $37617.55 | ||
| -- | AUSDT | $1.00 | +0.11% | -0.39% | -0.39% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.22133 | -0.09% | -3.56% | +1.96% | $0.00 | $0.00 | ||
| -- | AAAVE | $262.86 | +0.42% | +1.64% | +19.64% | $0.00 | $19.72 | ||
| -- | AAGEUR | $1.14 | -0.09% | -0.04% | +1.55% | $0.00 | $0.00 | ||
| -- | AARB | $0.38250040503 | -0.42% | -2.55% | +0.95% | $0.00 | $0.00 | ||
| -- | CKLINK | - | - | - | - | - | - | ||
| -- | WBTC.E | - | - | - | - | - | - | ||
| -- | MSTR.D | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان