إعلان
إعلان
Crypto-Backed Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.0%
$74.52 ملياراتالحجم خلال 24 ساعة
$4.20 مليارات
هيمنة السوق
WBTC 20.13%WSTETH 20.04%WBETH 16.17%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7119 | UBTC | $117,300.27 | +1.84% | -1.03% | +0.87% | $96706.58 | $578.29 | ||
| 7228 | WTRA | $0.47472 | -0.17% | +1.25% | +3.96% | $90120.06 | $23230.21 | ||
| 7255 | PEPE | $0.00001185487 | +0.60% | -7.99% | -17.49% | $87859.68 | $7380.51 | ||
| 7353 | WARG | $0.82041060024 | +0.21% | -0.73% | +6.37% | $82297.66 | $20140.95 | ||
| 7387 | WBRGE | $0.00072949063 | - | +0.02% | -84.31% | $79874.86 | $119.87 | ||
| 7461 | WSPURS | $0.49011542352 | +0.34% | +2.10% | +6.04% | $75502.42 | $7504.57 | ||
| 7489 | ARB | $0.45341 | +0.71% | -2.47% | -4.94% | $74015.39 | $9722.61 | ||
| 7584 | WJUV | $1.10 | +1.51% | +2.27% | +13.09% | $69310.52 | $24683.27 | ||
| 7769 | WINTER | $0.57298 | -0.15% | +2.96% | +16.22% | $61377.81 | $10169.62 | ||
| 7771 | WAFC | $0.46407064255 | +2.34% | +21.28% | +30.58% | $61366.95 | $56666.64 | ||
| 7817 | WNAP | $0.72925 | -0.26% | +0.80% | +13.79% | $59522.88 | $49565.18 | ||
| 7891 | WGOZ | $0.19651 | +1.14% | -0.69% | +10.41% | $56616.20 | $2566.06 | ||
| 8002 | WSAM | $0.35042068928 | +0.34% | -1.48% | +1.53% | $52643.93 | $2973.45 | ||
| 8066 | WMENGO | $0.11771 | +0.48% | +0.74% | +2.31% | $50287.67 | $8620.03 | ||
| 8110 | MSTR.D | $451.97 | - | - | -0.16% | $48457.61 | $19.64 | ||
| 8157 | SHIB | $0.00001336866 | +0.85% | -5.56% | -13.19% | $47325.16 | $3044.04 | ||
| 8273 | WPERSIB | $0.42855 | +0.46% | -7.25% | -9.34% | $42873.41 | $21.72 | ||
| 8336 | WLEG | $0.17521 | +0.32% | -7.85% | -6.29% | $40918.71 | $6.23 | ||
| 8470 | WHASHTAG | $0.57298 | - | -6.10% | -9.23% | $37712.98 | $1.32 | ||
| 8489 | WFOR | $0.13851 | +0.35% | -2.09% | -10.36% | $37150.56 | $10.01 | ||
| 8500 | WNAVI | $0.08213174321 | +0.30% | -7.92% | -11.27% | $36735.38 | $16.94 | ||
| 8557 | WSFP | $0.69255 | +0.34% | -7.50% | -11.79% | $35119.05 | $3.13 | ||
| 8560 | WTIGERS | $0.16100410048 | +0.32% | -7.13% | -9.13% | $35084.10 | $24.28 | ||
| 8583 | WSARRIES | $0.24387 | +0.29% | -7.30% | -14.86% | $34478.76 | $1.90 | ||
| 8603 | WSHARKS | $1.27 | +0.29% | -7.63% | -11.94% | $34135.88 | $18.21 | ||
| 8681 | WSTV | $0.13614 | +0.29% | -8.55% | -16.14% | $32198.04 | $133.74 | ||
| 8686 | WPFL | $0.09856813093 | +0.90% | -7.54% | -7.33% | $32153.12 | $107.11 | ||
| 8711 | WAPL | $0.12193 | - | - | -5.16% | $31569.82 | $6.07 | ||
| 8749 | DS | $0.31016966415 | +0.70% | -7.38% | -20.90% | $30781.54 | $1304.35 | ||
| 8791 | TIME | $0.03338455539 | +0.83% | -2.10% | -1.56% | $30054.62 | $131.89 | ||
| 8830 | WMIBR | $0.04418331350 | - | - | -4.54% | $29725.36 | $88.67 | ||
| 8810 | WITA | $0.38593 | +0.67% | +2.08% | +12.59% | $29565.74 | $10837.75 | ||
| 8804 | WDZG | $0.08152194018 | - | - | -6.34% | $29455.44 | $4.13 | ||
| 8817 | WLEV | $0.07679978462 | +0.29% | -6.86% | -10.22% | $29453.49 | $6.45 | ||
| 8822 | WAM | $0.19060044248 | +0.30% | -4.13% | +9.07% | $29294.66 | $4101.37 | ||
| 8862 | WBFC | $0.13377 | +0.34% | -8.03% | -9.88% | $28440.82 | $4.24 | ||
| 8896 | WJDT | $0.2782056148 | - | - | -9.20% | $27701.18 | $1.67 | ||
| 8892 | WBUFC | $0.08400400781 | - | - | +7.35% | $27398.68 | $1.68 | ||
| 8907 | WUFC | $0.2190129308 | +0.29% | -8.89% | -14.45% | $27365.72 | $160.92 | ||
| 8910 | WUDI | $0.20362283296 | +0.29% | -7.38% | -10.55% | $27322.51 | $11.69 | ||
| 8939 | WSAN | $0.17402649096 | - | - | -3.92% | $26817.93 | $2.26 | ||
| 8940 | WUCH | $0.03589704805 | - | - | -6.88% | $26588.26 | $1.19 | ||
| 8954 | PIX | $0.01284860075 | - | - | -0.02% | $26426.44 | $12.85 | ||
| 8985 | WTH | $0.06197118858 | +0.30% | -5.38% | -3.53% | $26219.77 | $296.58 | ||
| 8993 | WRSO | $0.04204136704 | +0.33% | -8.87% | -52.90% | $26174.98 | $1873.74 | ||
| 9004 | WFLU | $0.50195396032 | +0.39% | -11.12% | -16.54% | $26002.90 | $342.52 | ||
| 9012 | WCHVS | $0.44157 | +0.30% | -7.47% | -10.03% | $25852.41 | $5.75 | ||
| 9026 | WVIT | $0.03308728973 | - | -6.44% | -5.74% | $25707.73 | $1.92 | ||
| 9031 | WMFC | $0.04331010302 | +0.30% | -5.23% | -9.74% | $25556.56 | $5.09 | ||
| 9054 | WVASCO | $0.31964 | +0.58% | -4.25% | -9.87% | $25165.48 | $334.27 | ||
| 9076 | WGFK | $0.08615554348 | - | -5.02% | -7.05% | $24873.96 | $4.78 | ||
| 9071 | WQUINS | $0.18349 | +0.30% | -7.53% | -15.43% | $24847.12 | $2.71 | ||
| 9089 | WVERDAO | $0.17639 | +0.45% | -3.49% | -8.95% | $24562.14 | $455.57 | ||
| 9109 | WSPFC | $0.03253454844 | +0.30% | -3.42% | -8.58% | $24223.82 | $526.05 | ||
| 9133 | WYBO | $0.07027544861 | +0.30% | -7.17% | -13.26% | $23818.76 | $7.02 | ||
| 9195 | WVCF | $0.16810722256 | +0.46% | +0.61% | +12.45% | $22604.64 | $1366.57 | ||
| 9237 | WDAVIS | $0.07301867435 | - | - | +3.70% | $21874.93 | $67.91 | ||
| 9269 | WBAHIA | $0.10211992874 | +0.30% | -7.53% | -12.40% | $21432.03 | $7.89 | ||
| 9285 | WRACING | $0.05433320141 | - | - | -4.44% | $21314.87 | $1.47 | ||
| 9329 | WSACI | $0.17165 | +0.30% | -3.14% | -3.82% | $20624.85 | $371.93 | ||
| 9379 | WLUFC | $0.03010386007 | +0.47% | -5.65% | -31.81% | $19973.13 | $359.29 | ||
| 9386 | WCAI | $0.04084863445 | +0.39% | -7.70% | -17.49% | $19930.20 | $93.20 | ||
| 9382 | WENDCEX | $0.03247334321 | - | - | -6.78% | $19896.32 | $3.99 | ||
| 9408 | WATLAS | $0.11836 | - | - | -3.46% | $19671.12 | $1.66 | ||
| 9409 | WGALO | $0.03730689940 | +0.30% | -1.66% | -5.22% | $19647.81 | $518.12 | ||
| 9500 | WALL | $0.02805105779 | +0.45% | -7.06% | -1.33% | $18521.88 | $129.84 | ||
| 9508 | WEFC | $0.17047492992 | +0.30% | -2.40% | +10.19% | $18375.87 | $1193.40 | ||
| 9544 | WROUSH | $0.03660570286 | +0.30% | -7.72% | -10.36% | $17881.22 | $219.81 | ||
| 9632 | WSCCP | $0.02915121301 | +0.30% | -5.38% | -11.10% | $16843.61 | $780.30 | ||
| 9679 | WASM | $0.24860927279 | +0.30% | +4.87% | +19.07% | $16290.72 | $3576.25 | ||
| 9709 | WIBFK | $0.05597035266 | +0.30% | -0.65% | -2.94% | $15817.81 | $378.65 | ||
| 9736 | WOG | $5.30 | +1.43% | +0.64% | +11.36% | $15519.94 | $2012.45 | ||
| 9781 | WALA | $0.03538301878 | +0.47% | -6.56% | -11.35% | $14927.19 | $3267.49 | ||
| 9795 | WTIGRES | $0.14324 | +0.30% | -3.70% | -1.82% | $14818.41 | $294.08 | ||
| 9986 | WCPFC | $0.02945297731 | +0.39% | -6.31% | -19.57% | $12834.45 | $570.27 | ||
| 10070 | WSAUBER | $0.21190980872 | +0.30% | -8.26% | +30.90% | $11937.03 | $978.45 | ||
| 10089 | WSTETH | $3,704.96 | +0.54% | -0.68% | +0.60% | $11777.15 | $1578.21 | ||
| 10962 | UADA | $0.78963 | +0.74% | -5.77% | -12.10% | $112.75 | $42748.26 | ||
| -- | YV1INCH | $0.28412 | +0.58% | -8.29% | -13.62% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | +0.31% | +0.16% | +0.20% | $0.00 | $0.00 | ||
| -- | AUSDT | $1.00 | +0.27% | +0.08% | +0.01% | $0.00 | $301352.56 | ||
| -- | AUSDT | $1.00 | +0.31% | +0.14% | +0.19% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.26636 | +0.03% | -8.45% | -14.24% | $0.00 | $0.00 | ||
| -- | AAAVE | $286.07 | -0.24% | -6.30% | -10.92% | $0.00 | $25.56 | ||
| -- | AAGEUR | $1.16 | +0.05% | -1.35% | -0.91% | $0.00 | $0.00 | ||
| -- | AARB | $0.42737 | +0.44% | -7.35% | -10.13% | $0.00 | $0.00 | ||
| -- | ABAL | $1.34 | -2.04% | -4.10% | -7.95% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,169.40 | +1.00% | -2.31% | +0.70% | $0.00 | $0.00 | ||
| -- | ACRV | $0.98733 | +1.04% | -2.30% | +2.44% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.03% | +0.01% | -0.06% | $0.00 | $1200.59 | ||
| -- | ADPI | $115.74 | +1.14% | -6.41% | -3.82% | $0.00 | $0.00 | ||
| -- | AENS | $28.25 | +0.04% | -9.23% | +3.29% | $0.00 | $0.00 | ||
| -- | AEURS | $1.16 | +0.17% | -1.30% | -0.85% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99917 | +0.04% | +0.03% | -0.07% | $0.00 | $0.00 | ||
| -- | AGHST | $0.49366 | +0.56% | -6.99% | -6.80% | $0.00 | $0.00 | ||
| -- | AKNC | $0.47235 | +1.07% | -17.81% | +5.38% | $0.00 | $0.00 | ||
| -- | ALDO | $1.07 | +0.38% | -6.58% | -10.04% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - |
إعلان