إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$307.87 ملايينالحجم خلال 24 ساعة
$1.02 مليون
هيمنة السوق
SPYON 7.93%IVVON 6.85%TLTON 6.33%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1149 | SPYON | $666.62 | -0.06% | -0.22% | +1.88% | $24.40M | $22734.80 | ||
| 1270 | IVVON | $677.12 | - | - | -1.33% | $21.08M | $4062.71 | ||
| 1313 | TLTON | $92.14 | +2.91% | +5.57% | +7.71% | $19.50M | $372.11 | ||
| 1360 | QQQON | $604.28 | +0.53% | -0.29% | +2.08% | $18.29M | $9413.06 | ||
| 1494 | IEFAON | $88.83 | - | - | +0.54% | $14.64M | $528.73 | ||
| 1503 | AGGON | $91.13 | - | - | -6.31% | $12.86M | $100.63 | ||
| 1680 | TIPON | $106.06 | - | - | -6.31% | $10.62M | $47425.82 | ||
| 1753 | ITOTON | $142.24 | - | - | -3.78% | $9.80M | $63.42 | ||
| 1801 | IAUON | $80.69 | - | - | +3.49% | $9.64M | $2.81 | ||
| 1778 | EFAON | $90.85 | - | - | -6.31% | $9.45M | $2169.13 | ||
| 1847 | IWFON | $421.51 | - | - | -6.31% | $7.99M | $44.11 | ||
| 2005 | SLVON | $47.91 | -20.45% | -2.75% | +11.67% | $7.20M | $18960.12 | ||
| 1978 | IEMGON | $61.80 | - | - | -6.31% | $7.12M | $86.00 | ||
| 2234 | EEMON | $51.33 | - | - | -0.92% | $5.24M | $25.66 | ||
| 2431 | TSLAON | $441.51 | +2.02% | +0.36% | +7.60% | $4.27M | $86274.64 | ||
| 2436 | IWNON | $166.49 | - | - | -6.24% | $4.03M | $17668.18 | ||
| 2593 | NVDAON | $183.08 | -0.91% | -0.14% | +0.14% | $3.64M | $88780.80 | ||
| 2583 | LMTON | $497.11 | - | - | -6.31% | $3.56M | $148.67 | ||
| 2720 | LLYON | $802.00 | +0.05% | -0.04% | -2.34% | $3.19M | $19996.83 | ||
| 2783 | KOON | $69.30 | - | - | -0.83% | $3.01M | $1310.63 | ||
| 2802 | PFEON | $24.81 | - | - | -4.16% | $2.92M | $28.68 | ||
| 2892 | PGON | $153.13 | - | - | +6.35% | $2.73M | $764.55 | ||
| 2886 | MCDON | $309.37 | +0.78% | +0.72% | +5.45% | $2.71M | $16931.69 | ||
| 2916 | MSFTON | $514.31 | +0.25% | +0.38% | +0.38% | $2.64M | $42906.28 | ||
| 2921 | AAPLON | $251.64 | +0.33% | +0.09% | +2.79% | $2.63M | $40045.45 | ||
| 2915 | IJHON | $61.77 | - | - | -6.31% | $2.50M | $10006.92 | ||
| 2999 | GOOGLON | $253.92 | +0.06% | -0.06% | +7.62% | $2.44M | $15928.25 | ||
| 3027 | NVOON | $55.05 | - | - | -7.78% | $2.39M | $18.23 | ||
| 3023 | JPMON | $306.08 | - | - | -0.65% | $2.39M | $9.85 | ||
| 3028 | PEPON | $154.76 | -0.07% | -0.58% | +3.31% | $2.38M | $13764.22 | ||
| 3148 | WMTON | $108.29 | - | - | +11.93% | $2.13M | $20.20 | ||
| 3158 | IBMON | $273.28 | - | - | -5.83% | $2.06M | $102.26 | ||
| 3230 | TMON | $198.63 | - | - | +2.49% | $2.03M | $787.92 | ||
| 3225 | METAON | $717.49 | +0.10% | -0.03% | +1.99% | $2.02M | $7596.40 | ||
| 3224 | BLKON | $1,187.66 | - | - | +0.22% | $2.02M | $10.24 | ||
| 3300 | CRCLON | $127.72 | +0.46% | +0.42% | -4.54% | $1.88M | $70435.52 | ||
| 3314 | CVXON | $155.05 | - | - | -0.11% | $1.87M | $27.24 | ||
| 3371 | CSCOON | $70.47 | -0.46% | +0.33% | +3.69% | $1.75M | $21763.57 | ||
| 3387 | INTCON | $37.49 | - | +0.80% | +1.14% | $1.74M | $1988.51 | ||
| 3409 | VON | $344.54 | - | - | +3.61% | $1.73M | $50.48 | ||
| 3259 | IWMON | $218.61 | - | - | -6.31% | $1.73M | $44.02 | ||
| 3398 | ABTON | $128.87 | -0.08% | -0.15% | -1.99% | $1.71M | $17558.67 | ||
| 3426 | SBUXON | $85.92 | - | - | +12.72% | $1.68M | $779.49 | ||
| 3444 | AMZNON | $213.92 | -0.09% | +0.53% | -0.31% | $1.64M | $40487.43 | ||
| 3519 | ASMLON | $1,038.96 | - | - | +6.33% | $1.54M | $27.16 | ||
| 3569 | MUON | $205.31 | - | - | +9.37% | $1.48M | $2511.99 | ||
| 3575 | AMDON | $187.62 | +0.17% | +2.13% | -16.17% | $1.46M | $125.60 | ||
| 3662 | SMCION | $52.79 | - | - | -1.92% | $1.37M | $98.30 | ||
| 3589 | INTUON | $646.55 | - | - | -6.31% | $1.36M | $8687.45 | ||
| 3535 | LINON | $420.25 | - | - | -6.31% | $1.36M | $34.97 | ||
| 3680 | NKEON | $68.24 | - | - | -9.13% | $1.35M | $97.98 | ||
| 3683 | MRVLON | $88.70 | - | - | -5.03% | $1.35M | $74.50 | ||
| 3616 | PANWON | $193.62 | - | - | -6.31% | $1.34M | $4260.39 | ||
| 3686 | BABAON | $169.08 | +0.76% | +1.31% | +8.12% | $1.33M | $34588.82 | ||
| 3631 | NOWON | $872.40 | - | - | -6.31% | $1.33M | $3931.64 | ||
| 3726 | PYPLON | $67.96 | - | +0.64% | -6.34% | $1.31M | $2112.80 | ||
| 3736 | PBRON | $11.74 | - | - | -0.34% | $1.30M | $27.59 | ||
| 3688 | EQIXON | $808.01 | - | - | -1.31% | $1.29M | $9.51 | ||
| 3755 | CMGON | $42.35 | - | - | +2.49% | $1.29M | $27.31 | ||
| 3742 | ACNON | $240.65 | -0.31% | +0.06% | -0.84% | $1.28M | $20145.89 | ||
| 3722 | WFCON | $84.09 | - | - | +11.58% | $1.26M | $19.78 | ||
| 3799 | BIDUON | $120.79 | - | - | -2.00% | $1.24M | $244.09 | ||
| 3731 | DASHON | $262.27 | - | - | -6.31% | $1.23M | $109.49 | ||
| 3668 | GEON | $270.31 | - | - | -6.31% | $1.21M | $46.87 | ||
| 3856 | TSMON | $299.11 | - | - | +0.79% | $1.18M | $1948.34 | ||
| 3859 | AVGOON | $350.95 | -0.07% | -0.18% | +7.55% | $1.17M | $46291.99 | ||
| 3878 | NFLXON | $1,201.27 | -0.13% | -0.24% | -0.81% | $1.16M | $48397.69 | ||
| 3737 | BAON | $196.91 | - | - | -6.31% | $1.14M | $98.46 | ||
| 3915 | MAON | $562.77 | -0.43% | -0.57% | +0.47% | $1.13M | $37033.06 | ||
| 3945 | FUTUON | $166.27 | - | - | -5.06% | $1.12M | $117.31 | ||
| 3942 | ABNBON | $127.10 | - | - | +13.48% | $1.12M | $24.46 | ||
| 3944 | QBTSON | $38.96 | - | - | +12.31% | $1.12M | $15.28 | ||
| 3969 | COSTON | $953.25 | - | - | -1.26% | $1.12M | $46.66 | ||
| 3949 | UNHON | $357.49 | +0.59% | +0.34% | +2.88% | $1.10M | $48296.13 | ||
| 4087 | JDON | $33.43 | - | - | +2.45% | $997071.56 | $16.35 | ||
| 4127 | DISON | $112.05 | - | - | -1.77% | $971783.61 | $5.13 | ||
| 4163 | AXPON | $349.68 | - | - | +4.27% | $939806.23 | $103.77 | ||
| 4181 | ADBEON | $337.81 | - | - | -4.33% | $930395.59 | $456.25 | ||
| 4182 | ARMON | $167.31 | - | - | +6.05% | $926320.39 | $30.21 | ||
| 4189 | UBERON | $92.97 | - | - | -4.50% | $921645.89 | $20.17 | ||
| 4158 | SPGION | $474.97 | - | - | -3.96% | $906053.81 | $37.46 | ||
| 4164 | GSON | $746.16 | - | - | -6.27% | $879518.48 | $464.18 | ||
| 4260 | CRMON | $248.06 | - | - | +9.78% | $877391.52 | $45.81 | ||
| 4235 | HYGON | $72.62 | - | - | -6.31% | $786865.04 | $45.99 | ||
| 4398 | ORCLON | $294.90 | - | - | -1.26% | $785234.10 | $30.34 | ||
| 4363 | SNOWON | $236.04 | - | - | -5.83% | $778333.45 | $161.46 | ||
| 4451 | MELION | $2,097.78 | - | - | -5.42% | $772867.87 | $55.02 | ||
| 4382 | APOON | $124.55 | - | - | +6.07% | $762532.33 | $9.74 | ||
| 4402 | QCOMON | $156.49 | - | - | -3.27% | $756293.15 | $76.73 | ||
| 4532 | SPOTON | $603.44 | - | - | -6.31% | $639630.01 | $95.27 | ||
| 4816 | PLTRON | $178.48 | +0.50% | +0.09% | +1.28% | $590203.61 | $41220.99 | ||
| 4912 | SHOPON | $147.73 | - | - | -5.09% | $522292.67 | $146.62 | ||
| 5016 | RDDTON | $197.85 | - | - | -3.85% | $514549.46 | $191.27 | ||
| 5102 | HOODON | $132.04 | +1.06% | +0.71% | -5.70% | $480140.76 | $35056.84 | ||
| 5163 | FIGON | $56.62 | - | - | -10.04% | $464739.18 | $1984.73 | ||
| 5200 | MSTRON | $293.79 | +0.63% | +0.51% | -2.36% | $445032.83 | $32321.64 | ||
| 5321 | COINON | $338.25 | -0.04% | -0.18% | -3.16% | $409169.11 | $26657.98 | ||
| 5378 | RIOTON | $20.15 | - | - | -4.36% | $394533.34 | $31.88 | ||
| 5662 | HIMSON | $53.11 | - | - | -4.75% | $321000.01 | $4024.63 | ||
| 5784 | MARAON | $19.92 | - | +1.04% | +3.05% | $298344.32 | $10031.27 |
إعلان