إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-2.2%
$604.55 ملايين

الحجم خلال 24 ساعة
$90.35 ملايين

هيمنة السوق
CRCLON 10.35%GOOGLON 8.65%SLVON 5.56%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
391
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.48
-0.23%
-0.87%
+14.12%
$62.59M$648772.32
441
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$301.95
-0.02%
-0.09%
+1.30%
$52.28M$929765.18
599
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.87
-0.03%
-0.49%
-4.60%
$33.63M$3.42M
610
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$666.13
0.00%
-0.28%
-1.15%
$32.50M$2.39M
647
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$421.96
-0.02%
-0.03%
+13.70%
$29.43M$8.56M
709
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.61
-0.10%
-0.33%
-0.90%
$25.89M$6.08M
763
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.11
-0.10%
-0.82%
+1.43%
$23.32M$2.92M
802
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$668.50
-0.08%
-0.30%
-1.49%
$21.07M$895.00
856
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.73
-0.07%
-0.22%
-2.29%
$18.80M$6.07M
942
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.05
-0.48%
-0.54%
-6.57%
$15.45M$247693.71
977
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.75
-0.03%
-0.13%
-2.63%
$14.41M$3.07M
979
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.03
-0.10%
-0.40%
-1.13%
$14.29M$101510.19
985
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$389.36
-0.07%
-1.20%
-0.98%
$13.83M$3.09M
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.26
-0.29%
-0.24%
-0.32%
$11.25M$58817.51
1179
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.41-
-2.58%
-3.30%
$10.06M$223.01
1178
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$144.32-
-1.95%
-2.18%
$10.00M$25.77
1282
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.39
-0.02%
+0.07%
-0.26%
$8.55M$59440.21
1313
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$438.78
+0.01%
-0.24%
-1.85%
$8.33M$92.79
1394
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.35
+0.10%
-2.28%
-1.19%
$7.33M$3.32M
1410
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.62
-0.07%
-0.90%
-0.29%
$7.09M$3.94M
1415
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.34
-0.15%
+0.46%
+7.69%
$7.01M$111605.59
1417
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$137.96
+0.24%
-2.25%
+4.36%
$7.00M$2.96M
1440
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$396.29
-0.08%
-0.43%
-3.28%
$6.75M$3.09M
1510
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.22
-0.08%
-0.80%
-0.80%
$6.12M$5773.10
1512
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.70
+0.01%
+0.49%
+5.24%
$6.11M$2.88M
1631
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$156.78
-0.34%
+0.10%
+3.37%
$5.01M$115884.25
1660
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$655.85
+0.13%
-0.58%
-4.46%
$4.81M$172413.72
1678
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.48
-0.06%
-0.47%
+0.25%
$4.68M$1.10M
1688
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$206.55
-0.01%
-0.23%
-2.74%
$4.62M$1.60M
1685
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$186.84-
-0.55%
-2.74%
$4.61M$591.86
1748
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$609.78
+0.01%
-1.16%
-5.01%
$4.21M$2.79M
1750
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.65
-0.01%
-0.80%
-2.46%
$4.20M$1.97M
1768
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$985.83
-0.35%
-1.07%
-0.42%
$4.11M$261827.08
1842
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.19
+0.03%
-0.09%
+3.13%
$3.70M$99342.27
1892
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.59
+0.04%
-0.43%
+1.19%
$3.50M$223157.19
1940
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
+0.06%
-0.38%
-1.10%
$3.32M$994.20
1984
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$200.49
-0.04%
+0.79%
+3.90%
$3.09M$813422.86
2017
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.12
+0.27%
+0.15%
-0.62%
$2.95M$244718.64
2067
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.92
+0.10%
-0.50%
-1.71%
$2.77M$97594.89
2072
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.89
-0.15%
+0.46%
-1.16%
$2.75M$61066.76
2109
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$134.75
+0.01%
-0.31%
+3.50%
$2.63M$1.47M
2126
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$163.07
-0.07%
-0.46%
+2.12%
$2.57M$201042.63
2150
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.87
-0.15%
-0.30%
+1.92%
$2.50M$105764.97
2211
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$285.90
+0.25%
-0.29%
-1.38%
$2.34M$210093.43
2262
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.23
+0.31%
+1.40%
+8.32%
$2.22M$61836.21
2273
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$213.14
-0.05%
+0.84%
-3.01%
$2.19M$8.56
2280
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,357.64
+0.30%
-0.13%
+3.95%
$2.17M$95493.97
2283
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.97
-0.08%
-0.16%
-3.31%
$2.16M$55568.47
2285
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$193.30
+0.15%
-0.65%
+0.53%
$2.16M$194482.69
2288
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$155.51
-0.05%
-0.72%
+1.44%
$2.15M$3.43M
2301
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$132.95
+0.71%
+11.77%
+9.18%
$2.12M$4.61M
2337
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.02
+0.09%
+0.14%
-1.39%
$2.03M$198.65
2365
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.02
-0.01%
-0.96%
+0.02%
$1.97M$107133.37
2368
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.90
-0.26%
-0.07%
-0.28%
$1.96M$344095.18
2406
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$249.08
-0.58%
-0.66%
-4.38%
$1.90M$101831.23
2503
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.03
-0.03%
-1.44%
-4.59%
$1.68M$2.94M
2523
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$936.16
-0.11%
-0.63%
-2.98%
$1.64M$60484.63
2537
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$496.87
-0.54%
-1.58%
+1.61%
$1.61M$104120.77
2544
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$310.22
-0.06%
+0.15%
-2.27%
$1.60M$98751.71
2553
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$150.30
-0.05%
-0.54%
-3.81%
$1.59M$1.48M
2580
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$320.58
-0.11%
-1.44%
-3.60%
$1.54M$215618.38
2569
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$948.52--
+0.64%
$1.52M$196.02
2591
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$87.89
-0.05%
+0.09%
+0.05%
$1.51M$58231.21
2614
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$108.62
+0.11%
-0.64%
-1.02%
$1.47M$340979.34
2644
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$124.83
+0.48%
-0.66%
+4.12%
$1.42M$58856.83
2662
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$303.03
+0.57%
-0.24%
-6.18%
$1.40M$109310.12
2718
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.25
-0.02%
-0.69%
-2.01%
$1.32M$674047.38
2757
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,009.51
+0.21%
-0.04%
+0.53%
$1.26M$90402.49
2766
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$948.69
+0.36%
+0.32%
-3.92%
$1.25M$134793.86
2778
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$209.43
-0.05%
+0.21%
-8.81%
$1.24M$104499.61
2792
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$46.19
+0.01%
+0.26%
-2.76%
$1.22M$64067.99
2803
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.21
+0.10%
-1.63%
-4.54%
$1.20M$548825.99
2806
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$166.90
-0.09%
-0.19%
+1.25%
$1.20M$55882.48
2838
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$54.62
-0.12%
-0.80%
-5.56%
$1.15M$61470.70
2849
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$75.05-
-1.53%
-7.64%
$1.14M$19.62
2866
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$127.09
+0.31%
+0.51%
-4.19%
$1.12M$64803.97
2878
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$197.74
-0.17%
-0.54%
-7.79%
$1.10M$209880.37
2904
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$285.04
+0.01%
+0.05%
-1.35%
$1.07M$226113.04
2927
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.60
-0.02%
+0.07%
-4.02%
$1.05M$563613.24
2966
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.10
-0.09%
-0.62%
+5.04%
$1.01M$56996.66
2967
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$564.79
+0.57%
-0.14%
-8.59%
$1.00M$101374.58
2974
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$142.38
+0.20%
-0.93%
-1.25%
$999828.61$114246.55
2978
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.58
-0.01%
-0.51%
-8.16%
$997144.90$53265.98
2995
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$792.93
+0.20%
-0.26%
-4.63%
$984263.25$90249.43
3037
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$439.38
+0.29%
+0.96%
-8.93%
$939298.98$62128.24
3039
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.76
+0.05%
-0.10%
-4.88%
$938980.42$54908.49
3098
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.62
-0.05%
-0.13%
-0.69%
$888110.17$131.09
3100
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.56
-0.15%
+0.22%
-2.70%
$885226.89$69320.69
3097
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.32-
-1.33%
-1.49%
$883205.11$993.38
3154
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$422.13
+0.09%
-0.33%
-5.94%
$833535.35$1179.29
3173
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$300.55
-0.07%
-0.65%
-0.35%
$818716.72$19.86
3187
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.59
-0.38%
-1.46%
-11.12%
$805379.77$196802.62
3198
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$20.66
+0.02%
-3.81%
+8.50%
$792939.57$81781.06
3238
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$73.11
+0.02%
-0.56%
-2.73%
$764905.04$62694.19
3240
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.80
0.00%
-1.19%
-4.15%
$761063.80$120786.42
3243
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$160.73-
-0.03%
-10.26%
$758369.49$100.06
3282
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$193.86
+0.22%
+0.02%
-4.08%
$737146.32$94748.57
3353
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$115.47
-0.08%
-0.10%
+0.52%
$677918.37$102036.87
3363
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.29
-0.78%
+1.89%
+11.27%
$672815.94$101668.56
3424
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$103.79-
+0.48%
-3.37%
$640979.53$249.66
إعلان