إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-2.0%
$542.06 ملايين

الحجم خلال 24 ساعة
$389.10 ملايين

هيمنة السوق
GOOGLON 11.78%CRCLON 6.25%SLVON 6.23%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$325.37
-0.60%
-4.94%
-4.83%
$63.83M$7.47M
604
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$54.47
-0.02%
-2.89%
-24.94%
$33.89M$20.95M
607
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.97
-0.68%
-12.19%
-32.81%
$33.74M$33.21M
711
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$688.16
+0.08%
-0.46%
-1.69%
$27.13M$2.00M
789
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$385.53
+0.29%
-7.91%
-13.66%
$22.65M$30.74M
787
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$608.34
+0.25%
-1.37%
-4.49%
$22.61M$2.07M
802
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.03
+0.12%
-0.47%
-1.46%
$21.82M$28175.55
892
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.50
-0.01%
+0.01%
-0.74%
$18.20M$777869.71
907
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$407.09
+0.23%
-2.96%
-8.26%
$17.78M$6.35M
952
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.43
-0.13%
-1.14%
-0.73%
$16.16M$886220.32
1013
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.52
-0.20%
-0.10%
-0.33%
$14.37M$1.16M
1083
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$178.01
+0.42%
-1.07%
-6.69%
$12.51M$12.85M
1090
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.53
-0.24%
-3.71%
-11.63%
$12.37M$1.87M
1153
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.05
0.00%
+1.05%
-1.08%
$11.25M$6129.20
1187
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.22
+0.05%
-0.81%
-0.59%
$10.68M$13730.53
1205
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.88
+0.10%
-0.45%
-1.42%
$10.41M$3662.03
1307
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$73.25
-1.44%
-0.47%
-4.82%
$8.76M$4133.64
1321
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$455.08
+0.05%
-0.89%
-4.02%
$8.65M$4889.64
1524
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$48.72
+0.22%
-2.04%
-0.23%
$6.53M$1.97M
1547
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.61
-0.38%
-1.39%
-2.91%
$6.25M$4488.51
1721
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$204.64
+0.26%
-8.85%
-19.67%
$5.13M$22.66M
1703
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$232.98
-0.04%
-2.66%
-3.90%
$4.95M$6.46M
1707
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.06
-0.01%
-0.03%
+1.93%
$4.92M$7566.93
1757
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,108.18
+0.17%
+11.01%
+7.59%
$4.55M$5.95M
1777
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$605.66
-0.71%
-4.39%
+0.14%
$4.46M$1.85M
1780
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.41
+0.38%
-7.49%
-20.02%
$4.43M$18.23M
1814
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$410.31
+0.02%
-0.78%
-9.65%
$4.20M$3.16M
1860
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.49
+0.01%
+1.85%
+4.98%
$3.92M$1.21M
1916
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$274.23
+0.03%
+1.49%
+6.16%
$3.65M$7.62M
1957
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.77
-0.31%
+0.05%
+5.50%
$3.47M$1.01M
1978
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.54
+0.13%
+2.94%
+2.43%
$3.38M$29373.89
2011
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$329.57
-0.01%
-2.31%
-3.91%
$3.25M$8.20M
2027
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.71
+0.04%
-0.72%
-1.15%
$3.14M$383081.36
2078
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.55
+0.09%
-0.95%
-20.02%
$2.96M$962489.92
2085
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$327.74
+0.30%
+1.97%
+4.21%
$2.91M$1.99M
2101
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$159.27
+0.36%
+1.21%
+6.63%
$2.88M$868105.26
2106
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$670.22
+0.26%
-3.04%
-7.05%
$2.87M$2.53M
2116
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.30
+0.24%
+0.17%
+0.28%
$2.85M$375768.45
2138
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.68
-0.50%
-5.99%
-21.00%
$2.77M$10.30M
2182
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.20
-1.05%
+1.40%
+10.46%
$2.63M$3.62M
2186
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$317.92
+0.22%
+0.26%
+4.59%
$2.62M$2.01M
2204
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$261.85
+0.22%
-1.00%
-1.19%
$2.54M$5586.73
2212
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.96
+0.08%
-0.29%
+9.99%
$2.53M$1.34M
2246
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$236.87
+0.02%
-1.23%
+5.94%
$2.44M$11140.38
2276
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,362.08
-0.41%
-2.44%
-9.04%
$2.34M$3.87M
2311
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.90
-0.23%
+0.20%
-7.97%
$2.25M$6.78M
2333
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$291.00
-0.58%
-2.05%
-9.22%
$2.21M$1.81M
2392
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$82.10
+0.09%
-2.05%
+3.58%
$2.07M$1.84M
2455
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.67
-0.06%
+3.14%
+1.04%
$1.93M$771329.14
2474
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$281.92
+1.18%
+4.44%
-4.42%
$1.91M$3.36M
2469
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,079.79
+0.16%
+0.46%
-4.93%
$1.90M$5143.51
2468
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.32
+1.04%
-4.05%
-12.82%
$1.90M$1.50M
2496
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$447.82
+0.13%
-3.29%
-11.61%
$1.85M$1.15M
2541
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.16
+0.22%
-6.52%
-11.96%
$1.76M$13.75M
2568
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.13
0.00%
-0.79%
-3.08%
$1.70M$224559.60
2569
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.84
+0.13%
-0.02%
+0.53%
$1.70M$772520.33
2645
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$472.84
-0.04%
+2.59%
+4.11%
$1.55M$103515.42
2647
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$326.25
+0.45%
+2.53%
-2.00%
$1.54M$6.75M
2676
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.10
+0.40%
-0.49%
+1.90%
$1.50M$839683.93
2682
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$145.43
+0.95%
+4.43%
-8.72%
$1.50M$5708.55
2734
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$308.59
+0.81%
-0.33%
+4.94%
$1.42M$1.33M
2733
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$94.48
+0.11%
+1.63%
+5.93%
$1.42M$355.19
2744
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$236.21
+0.23%
+1.11%
-2.58%
$1.39M$2.21M
2767
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$247.83
+0.53%
+2.08%
-9.13%
$1.37M$1.31M
2801
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.44
+0.28%
+4.35%
+2.56%
$1.32M$1.51M
2834
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.73
+1.49%
-14.82%
-21.25%
$1.28M$226029.05
2861
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$167.07
+0.25%
+1.01%
-9.06%
$1.24M$40.20
2870
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$991.02
+0.04%
+1.22%
+3.25%
$1.24M$959679.24
2876
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.83
+0.02%
+8.98%
+0.08%
$1.23M$1.02M
2818
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$761.33--
-6.90%
$1.22M$96.94
2907
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$820.11
+1.36%
+2.38%
-2.99%
$1.19M$2.31M
2919
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$74.40
+0.10%
-1.22%
-10.84%
$1.18M$5.10M
2944
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$553.19
+0.17%
+0.24%
+5.61%
$1.14M$2.28M
2954
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$915.33
-0.41%
-1.82%
-2.58%
$1.13M$2.24M
2966
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$155.69
+0.30%
-2.72%
-8.35%
$1.11M$2.01M
2975
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.00
+0.10%
+0.34%
-7.03%
$1.10M$256645.12
2993
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$277.85
+0.09%
-3.39%
-6.14%
$1.08M$2.49M
3016
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.59
+0.15%
-6.01%
-17.76%
$1.05M$6.13M
3066
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.67
-0.02%
-0.29%
-5.62%
$998592.82$1.51M
3087
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$148.23
+0.23%
-3.62%
-14.38%
$987428.96$3.42M
3084
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$443.48
+0.11%
+3.02%
-17.37%
$987379.92$7343.77
3095
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.29
+0.43%
-2.18%
-23.80%
$975663.48$91843.65
3098
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$77.72
+0.21%
+0.97%
-1.12%
$974244.08$567303.76
3114
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$561.13
+0.86%
+2.63%
-7.12%
$958382.83$5.08M
3121
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$352.88
-0.05%
+0.41%
-2.29%
$953470.04$143.37
3128
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$107.08
+0.03%
+2.32%
-3.03%
$939621.21$10105.69
3140
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$33.86
+1.21%
+1.54%
+8.01%
$927428.87$2.35M
3148
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$195.02
-0.30%
-2.41%
-6.25%
$918973.80$148.50
3162
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.96
+0.13%
+0.18%
-0.19%
$908032.42$74.55
3165
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$468.98
+0.17%
+0.16%
-12.08%
$903435.97$1314.76
3235
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.01
+0.14%
-3.90%
-7.64%
$848239.14$7.22M
3264
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$140.59
+0.42%
-10.37%
-11.64%
$827299.74$7.80M
3269
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$134.30
+0.07%
-1.15%
-0.24%
$822965.94$123.25
3319
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$134.28
+0.97%
-9.68%
-12.74%
$781423.66$3.68M
3320
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$200.82
+0.57%
+2.29%
-9.61%
$781007.10$2.66M
3334
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,035.00
-0.15%
-3.64%
-10.30%
$757235.20$531.01
3430
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$97.94
+0.51%
-6.06%
-11.23%
$698862.46$9.05M
3482
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.50
-0.09%
-4.60%
-15.44%
$656960.61$2.45M
3543
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.84
-0.04%
-7.04%
-20.87%
$621834.27$21296.22
3562
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$167.64
+0.54%
-2.10%
-21.05%
$611166.49$1.39M
إعلان