إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.1%
$1.11 مليار

الحجم خلال 24 ساعة
$164.46 ملايين

هيمنة السوق
CRCLON 14.89%MUON 6.55%IVVON 6.10%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.48
+0.18%
+1.77%
+3.29%
$164.68M$830768.08
379
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$754.29
+0.29%
+3.32%
+7.07%
$72.53M$2.05M
407
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.77
-0.04%
+0.27%
+0.60%
$67.59M$1.61M
445
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.86
+0.24%
+2.97%
-1.73%
$58.44M$2.30M
491
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$726.78
-0.02%
+1.52%
+2.62%
$50.61M$2.34M
534
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.46--
-2.77%
$44.52M$14.87
547
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$758.26
+0.17%
+1.57%
+1.95%
$42.73M$1.92M
552
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$387.95
+0.13%
+1.54%
-2.65%
$42.07M$3.38M
681
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.96
-0.06%
+1.07%
-0.70%
$31.55M$3.07M
742
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$432.47
+0.11%
+2.24%
+3.31%
$28.10M$2.21M
833
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.53
-0.04%
+1.45%
+11.88%
$23.12M$4.19M
914
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.92
-0.14%
-0.32%
+0.93%
$19.64M$3.16M
975
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.50
-0.22%
+0.55%
+0.50%
$16.79M$1.89M
983
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.62
+0.06%
+0.19%
+1.36%
$16.43M$1.69M
987
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,501.38
-0.17%
+1.88%
+8.25%
$16.27M$3.05M
1018
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$161.55
+0.36%
+2.26%
-6.99%
$15.49M$2.06M
1057
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.56
-0.11%
-0.10%
-0.59%
$14.25M$58838.33
1069
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.48
-0.28%
-0.01%
-0.98%
$13.88M$1.53M
1077
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$313.41
+0.42%
+1.60%
+4.47%
$13.63M$2.44M
1086
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$195.72
+0.36%
+0.75%
+1.86%
$13.37M$2.05M
1119
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.75
-0.29%
-0.21%
+0.61%
$12.36M$1.65M
1130
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$475.31
+0.02%
+3.10%
+13.88%
$12.16M$3.65M
1168
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.03
+0.01%
+0.09%
-0.85%
$11.27M$1.49M
1178
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$195.89
+0.28%
+0.39%
+8.59%
$11.00M$2.07M
1181
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.21
+0.33%
+0.87%
+3.00%
$10.95M$1.44M
1221
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$94.78
+0.36%
+0.72%
-0.75%
$10.18M$1.64M
1247
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.94
-0.07%
+0.04%
+1.79%
$9.85M$56624.86
1262
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$501.79
-0.06%
+0.25%
+0.34%
$9.53M$55203.26
1283
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$407.21
+0.01%
+0.33%
+0.06%
$9.14M$4.79M
1355
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$186.67
+0.36%
+0.94%
-3.59%
$8.18M$1.62M
1367
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$614.00
+0.18%
+0.79%
+0.94%
$7.99M$1.64M
1378
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.21
+0.26%
+1.75%
+2.55%
$7.78M$2.04M
1404
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.82
+0.03%
+0.11%
+1.53%
$7.46M$54692.99
1410
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$247.19
+1.09%
+2.96%
+20.61%
$7.32M$2.14M
1433
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.39
+0.43%
-0.88%
-4.00%
$7.03M$114797.50
1482
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.95
+0.36%
+0.13%
-1.34%
$6.60M$1.80M
1518
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$309.31
-0.25%
+1.83%
+46.36%
$6.20M$2.29M
1659
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213.60
+0.14%
+0.51%
+3.73%
$5.27M$54515.43
1670
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.66
-0.42%
+0.04%
+3.05%
$5.17M$3.22M
1749
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,069.66
+0.06%
+0.16%
+5.77%
$4.60M$142458.33
1832
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$543.92
+1.11%
+0.74%
+3.65%
$4.07M$71579.95
1847
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,639.02
+0.20%
+0.43%
+8.06%
$3.96M$1.85M
1894
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.63
+0.11%
-0.09%
+0.86%
$3.70M$2.80M
1901
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.74
-0.19%
+2.33%
-2.26%
$3.67M$1.71M
1911
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$421.54
-0.31%
+1.88%
-1.08%
$3.63M$4.69M
1915
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.62
-0.16%
+0.93%
-1.03%
$3.60M$1.40M
1917
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$261.02
+0.08%
+1.82%
+17.24%
$3.60M$106067.06
1952
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.51
-0.04%
+0.46%
-0.16%
$3.39M$56020.23
1967
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$285.93
-0.11%
-0.07%
+2.00%
$3.33M$54217.26
1976
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.15
+0.09%
+0.16%
+2.04%
$3.29M$55889.29
2028
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.53
+0.10%
+0.21%
+1.93%
$3.10M$278839.09
2045
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.85
+0.46%
+0.54%
+1.50%
$2.99M$57994.70
2074
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.10
+0.03%
+0.06%
-14.19%
$2.89M$56314.16
2079
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.41
+0.24%
-3.73%
-17.59%
$2.88M$648588.16
2086
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$132.62
+0.75%
-7.28%
-8.86%
$2.87M$624731.46
2084
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.53
+0.05%
+0.10%
+0.91%
$2.87M$2.28M
2093
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$285.14
-0.18%
+0.10%
+2.00%
$2.84M$134402.64
2106
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$139.01
+0.18%
+2.53%
+4.57%
$2.81M$1.46M
2136
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$539.09
+0.06%
+0.72%
+6.14%
$2.70M$55362.43
2154
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.12
-0.13%
-0.42%
+1.33%
$2.65M$56479.91
2157
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$308.85
+0.06%
+0.07%
+2.97%
$2.64M$1.71M
2172
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.79
-0.15%
+0.26%
+6.63%
$2.61M$102413.20
2196
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.90
+0.03%
-0.23%
+0.52%
$2.55M$106024.28
2239
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.45
-0.03%
+0.16%
-8.74%
$2.41M$1.24M
2241
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$56.46
+0.20%
-0.02%
+6.96%
$2.41M$4.97M
2251
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$153.76
-0.02%
+0.68%
+0.92%
$2.38M$101228.45
2263
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.09
+0.08%
0.00%
-0.34%
$2.35M$100971.00
2275
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.71
-0.13%
+1.10%
+3.40%
$2.32M$105260.89
2373
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.17
-0.01%
-0.28%
-3.43%
$2.05M$61888.66
2396
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.18
+0.17%
+0.51%
+27.94%
$1.98M$58575.60
2401
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$189.17
+0.02%
+0.07%
-1.25%
$1.96M$4.96
2423
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,080.39
+0.09%
+0.32%
-0.69%
$1.89M$55070.35
2442
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$261.02
+0.54%
+0.36%
+7.53%
$1.87M$54405.39
2460
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$333.32
+0.04%
+0.33%
+1.41%
$1.81M$1.87M
2496
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,086.15
+0.22%
+0.23%
+1.12%
$1.74M$57080.72
2518
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.57
+0.12%
+1.25%
+6.75%
$1.70M$68701.47
2524
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$522.02
+0.50%
-0.01%
+2.14%
$1.69M$102323.20
2545
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$99.06
+1.06%
+9.11%
-27.91%
$1.65M$121486.88
2556
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$138.94
-1.11%
+3.56%
+10.57%
$1.63M$75379.84
2581
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$128.12
+0.39%
+0.23%
-5.45%
$1.60M$55708.34
2610
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$42.15
+0.09%
+0.07%
-3.61%
$1.56M$594.14
2659
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$304.25
+0.53%
+0.19%
+7.59%
$1.48M$102583.03
2666
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$65.94
+0.34%
+0.48%
+5.30%
$1.46M$1.40M
2677
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$28.81
0.00%
+0.28%
+41.36%
$1.45M$54515.65
2691
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.79
+0.03%
-0.57%
+11.00%
$1.42M$1.67M
2692
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$217.59
+0.11%
-0.34%
-2.87%
$1.42M$1.65M
2714
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.71
-0.01%
+0.96%
+1.14%
$1.40M$99626.39
2729
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$394.15
+0.14%
+0.31%
+3.68%
$1.36M$1.84M
2737
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$108.50
+0.06%
+3.17%
+1.37%
$1.35M$3.05M
2742
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,040.79
+0.40%
+0.18%
-0.73%
$1.34M$3.43M
2802
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.62
+0.07%
+0.09%
-5.17%
$1.27M$199250.71
2809
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,006.69
+0.56%
+0.55%
+5.44%
$1.27M$92344.21
2849
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.39
-0.32%
-0.12%
+3.61%
$1.22M$93041.43
2853
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$381.84
+0.13%
+1.79%
-0.97%
$1.21M$58786.58
2874
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$46.08
+0.02%
+0.10%
-7.02%
$1.19M$441.91
2881
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.80
+0.12%
+0.19%
+0.51%
$1.17M$54501.58
2883
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$77.89
+0.19%
-0.10%
+4.45%
$1.17M$57147.26
2898
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.63
-0.19%
-0.30%
+0.65%
$1.15M$1.95M
2915
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.28
-0.54%
+0.06%
-0.83%
$1.13M$100329.75
2929
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.15
-0.07%
+1.30%
-1.99%
$1.11M$1.29M
إعلان