Ondo Tokenized Assets

أنظر الأسعار في

القيمة السوقية-2.9%

$994.36 ملايين

الحجم خلال 24 ساعة

$115.32 ملايين

هيمنة السوق

CRCLON 9.44%IVVON 6.73%MUON 4.87%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.


277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$63.48	+1.21%	-5.02%	+1.98%	$93.86M	$1.46M
352	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.45	-0.10%	-0.97%	-1.94%	$66.91M	$465098.95
444	Micron Technology (Ondo Tokenized Stock) MUON	$999.83	-0.12%	+2.14%	+17.31%	$48.43M	$3.77M
486	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.64	+0.12%	-2.09%	+0.12%	$42.34M	$60.77
499	NVIDIA (Ondo Tokenized Stock) NVDAON	$209.52	-0.12%	+1.14%	+0.72%	$41.47M	$3.24M
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$743.42	-0.31%	-1.40%	-2.10%	$41.21M	$964813.38
559	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.01	+8.85%	+7.72%	+1.50%	$35.53M	$958298.11
569	Coinbase (Ondo Tokenized Stock) COINON	$163.73	+1.20%	-3.20%	0.00%	$34.85M	$1.16M
585	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$694.66	-0.24%	-2.24%	-2.49%	$33.43M	$1.64M
751	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.22	-0.04%	-3.75%	+2.56%	$22.93M	$3.01M
758	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.98	-0.21%	-8.10%	-13.90%	$22.20M	$5.83M
828	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$86.05	-0.17%	-0.64%	-1.21%	$19.37M	$885064.24
867	MicroStrategy (Ondo Tokenized Stock) MSTRON	$93.96	+0.83%	-6.15%	-0.54%	$18.11M	$932067.63
880	Marvell Technology (Ondo Tokenized Stock) MRVLON	$208.61	-0.39%	-2.71%	+10.21%	$17.37M	$1.02M
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.60	+0.13%	-0.55%	-0.78%	$16.78M	$907795.12
909	Intel (Ondo Tokenized Stock) INTCON	$100.74	-1.28%	-3.77%	+3.46%	$16.39M	$1.30M
970	Tesla (Ondo Tokenized Stock) TSLAON	$321.67	-1.05%	-14.70%	-18.05%	$14.53M	$6.06M
978	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.34	-0.03%	-0.28%	-0.90%	$14.21M	$176210.38
1017	PDD Holdings (Ondo Tokenized) PDDON	$82.82	0.00%	-0.57%	-4.79%	$13.03M	$404200.01
1044	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.70	-0.06%	-2.53%	-5.27%	$12.37M	$320726.63
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.51	+0.30%	-0.16%	-1.59%	$12.34M	$604098.89
1057	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.24	-0.20%	-1.81%	+0.57%	$12.06M	$577629.27
1066	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$87.61	+0.14%	-3.53%	-1.97%	$11.81M	$156990.31
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.83	-0.16%	-0.95%	-1.21%	$11.10M	$444247.66
1109	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.39	-0.15%	-0.59%	-0.93%	$11.01M	$397883.21
1140	AMD (Ondo Tokenized Stock) AMDON	$532.58	-2.33%	-4.25%	+5.00%	$10.40M	$3.42M
1141	Microsoft (Ondo Tokenized Stock) MSFTON	$383.04	+0.23%	-1.86%	-4.51%	$10.39M	$1.19M
1151	Amazon (Ondo Tokenized Stock) AMZNON	$234.32	-0.17%	-3.63%	-8.69%	$10.11M	$1.03M
1174	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.06	+0.02%	-0.34%	+0.34%	$9.67M	$715864.28
1206	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$475.26	+0.01%	-2.17%	-3.08%	$9.02M	$55218.40
1230	Apple (Ondo Tokenized Stock) AAPLON	$321.50	+0.05%	-0.95%	-3.26%	$8.60M	$882599.42
1242	Meta Platforms (Ondo Tokenized Stock) METAON	$606.81	+0.30%	-3.48%	-10.54%	$8.49M	$933179.50
1295	SpaceX (Ondo Tokenized Stock) SPCXON	$115.35	-0.50%	-3.84%	-14.02%	$7.91M	$1.56M
1321	SanDisk (Ondo Tokenized) SNDKON	$1,671.17	-0.59%	+3.16%	+15.30%	$7.58M	$1.53M
1335	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.87	-0.02%	-0.15%	+0.13%	$7.35M	$384425.34
1352	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$421.43	0.00%	-1.50%	+1.97%	$7.19M	$1.28M
1360	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.14	-0.09%	-0.22%	-0.42%	$7.10M	$745253.51
1482	Broadcom (Ondo Tokenized Stock) AVGOON	$393.77	-0.08%	-1.24%	+2.53%	$5.76M	$1.49M
1503	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$66.60	-0.89%	-6.70%	-7.87%	$5.52M	$873027.22
1506	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.57	-0.07%	-1.31%	-1.66%	$5.50M	$58879.90
1525	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$281.83	+0.53%	-1.40%	+9.43%	$5.31M	$445082.67
1543	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,189.28	+0.40%	+1.98%	+0.66%	$5.18M	$1.08M
1567	Oracle (Ondo Tokenized Stock) ORCLON	$121.84	-0.41%	-4.57%	-4.63%	$5.05M	$490741.07
1615	Nebius Group (Ondo Tokenized) NBISON	$223.25	-0.18%	-1.64%	+26.00%	$4.74M	$1.76M
1630	Robinhood Markets (Ondo Tokenized Stock) HOODON	$102.92	+0.93%	-3.08%	-6.68%	$4.61M	$1.34M
1688	Lockheed (Ondo Tokenized Stock) LMTON	$573.37	-1.49%	+9.21%	+8.51%	$4.23M	$943102.13
1730	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,810.26	-0.01%	+0.04%	-0.90%	$3.99M	$1.10M
1753	Qualcomm (Ondo Tokenized Stock) QCOMON	$172.08	-0.35%	-4.14%	-1.98%	$3.79M	$481078.51
1767	Coca-Cola (Ondo Tokenized Stock) KOON	$82.48	-0.29%	-1.79%	-4.45%	$3.72M	$1.02M
1771	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$58.78	-0.22%	+0.65%	+11.44%	$3.69M	$978311.86
1816	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$294.15	+0.14%	-0.67%	-1.40%	$3.43M	$63792.01
1872	Wolfspeed (Ondo Tokenized) WOLFON	$26.15	-1.25%	-12.84%	-20.19%	$3.15M	$46911.67
1881	Pfizer (Ondo Tokenized Stock) PFEON	$26.10	+0.10%	-0.87%	-1.14%	$3.12M	$750696.89
1882	AST SpaceMobile (Ondo Tokenized) ASTSON	$59.78	+0.01%	-5.89%	+7.40%	$3.10M	$91243.48
1887	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.41	+0.05%	-0.15%	-0.33%	$3.09M	$55615.34
1899	United States Oil Fund (Ondo Tokenized) USOON	$140.11	-0.61%	+5.87%	+16.18%	$3.04M	$701427.73
1904	Alibaba (Ondo Tokenized Stock) BABAON	$114.51	-0.62%	-2.66%	-4.40%	$3.02M	$803950.68
1944	Cisco Systems (Ondo Tokenized Stock) CSCOON	$114.57	-0.01%	+0.06%	+4.23%	$2.88M	$253797.26
1953	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$353.32	+0.15%	+0.28%	+0.95%	$2.86M	$567115.17
1957	IBM (Ondo Tokenized Stock) IBMON	$209.06	-0.37%	-1.23%	-5.22%	$2.85M	$1.27M
1983	Chevron (Ondo Tokenized Stock) CVXON	$199.72	-0.28%	+1.45%	+6.23%	$2.72M	$2.14M
1991	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.06	-0.16%	-2.33%	-2.72%	$2.68M	$223162.92
2051	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$121.83	+0.07%	-2.14%	-9.14%	$2.47M	$871070.04
2062	McDonald's (Ondo Tokenized Stock) MCDON	$266.27	-0.37%	-0.92%	-3.92%	$2.45M	$274189.55
2063	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.61	+0.01%	+0.26%	-5.75%	$2.44M	$403951.14
2075	Petrobras (Ondo Tokenized Stock) PBRON	$19.78	-0.05%	+1.82%	+7.91%	$2.40M	$504568.74
2108	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$323.45	-0.07%	-3.49%	-9.22%	$2.28M	$58388.93
2139	Walmart (Ondo Tokenized Stock) WMTON	$108.46	+0.16%	-0.57%	-5.97%	$2.18M	$439549.00
2148	PepsiCo (Ondo Tokenized Stock) PEPON	$138.23	-0.18%	-1.08%	-2.52%	$2.15M	$269018.11
2174	Starbucks (Ondo Tokenized Stock) SBUXON	$104.69	+0.62%	-0.87%	-4.51%	$2.07M	$181240.03
2252	Visa (Ondo Tokenized Stock) VON	$351.35	-0.13%	-1.73%	-3.30%	$1.90M	$406111.65
2272	Toyota (Ondo Tokenized Stock) TMON	$178.98	-0.21%	-2.30%	-1.97%	$1.85M	$39.47
2282	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,062.18	-0.16%	+0.36%	-4.80%	$1.82M	$57561.42
2375	Equinix (Ondo Tokenized Stock) EQIXON	$1,046.31	-0.02%	+0.05%	+2.16%	$1.68M	$59431.22
2378	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.41	-0.09%	+3.78%	+28.70%	$1.67M	$540217.84
2381	Linde plc (Ondo Tokenized Stock) LINON	$515.31	+0.07%	+0.41%	-1.26%	$1.67M	$98519.27
2383	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$78.27	-0.08%	-1.50%	+3.87%	$1.66M	$447487.25
2396	General Electric (Ondo Tokenized Stock) GEON	$349.46	+0.02%	+1.80%	+1.84%	$1.63M	$58970.74
2424	IREN (Ondo Tokenized Stock) IRENON	$41.22	-0.08%	-1.55%	+16.47%	$1.58M	$1.11M
2458	Snowflake (Ondo Tokenized Stock) SNOWON	$264.56	-0.10%	-1.18%	-3.23%	$1.51M	$376469.99
2495	UnitedHealth (Ondo Tokenized Stock) UNHON	$430.69	+0.25%	-2.58%	-2.85%	$1.44M	$265707.32
2533	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$550.62	-0.02%	-1.24%	+3.63%	$1.39M	$72815.48
2539	Abbott (Ondo Tokenized Stock) ABTON	$101.64	-0.34%	-0.75%	+1.03%	$1.37M	$190181.07
2543	ServiceNow (Ondo Tokenized Stock) NOWON	$469.30	-0.60%	-2.08%	-9.49%	$1.37M	$92255.72
2554	Coherent (Ondo Tokenized) COHRON	$316.29	-0.64%	+0.20%	+14.18%	$1.35M	$871229.00
2566	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.87	+0.93%	-0.58%	-1.78%	$1.32M	$54071.55
2570	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,084.57	+0.09%	-2.26%	-2.98%	$1.32M	$82139.34
2597	SK Hynix (Ondo Tokenized) SKHYON	$173.86	-0.45%	+4.16%	+8.30%	$1.28M	$950759.39
2606	Boeing (Ondo Tokenized Stock) BAON	$208.26	-0.63%	-0.11%	-4.27%	$1.27M	$401488.52
2608	CoreWeave (Ondo Tokenized) CRWVON	$82.72	-0.02%	-1.16%	+13.74%	$1.27M	$767122.16
2619	Vertiv (Ondo Tokenized) VRTON	$305.09	-0.29%	+1.30%	+4.10%	$1.26M	$1.04M
2623	Baidu (Ondo Tokenized Stock) BIDUON	$105.95	+0.03%	-1.70%	-7.53%	$1.26M	$717899.71
2647	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.49	+0.37%	-6.58%	+5.25%	$1.23M	$4.08M
2658	Airbnb (Ondo Tokenized Stock) ABNBON	$136.89	-0.50%	-3.05%	-7.42%	$1.22M	$53373.56
2666	Nike (Ondo Tokenized Stock) NKEON	$41.76	-0.48%	-1.85%	-7.04%	$1.21M	$57864.04
2673	Rocket Lab (Ondo Tokenized) RKLBON	$69.65	0.00%	-2.80%	+3.12%	$1.20M	$152971.73
2683	PayPal (Ondo Tokenized Stock) PYPLON	$56.37	+0.13%	+0.85%	-2.44%	$1.19M	$57901.17
2687	Mastercard (Ondo Tokenized Stock) MAON	$528.73	+0.02%	-1.21%	-4.01%	$1.19M	$746909.10
2704	JD.com (Ondo Tokenized Stock) JDON	$31.17	-0.17%	-0.46%	+1.14%	$1.17M	$59895.16
2713	Costco (Ondo Tokenized Stock) COSTON	$928.37	-0.09%	-0.32%	-1.31%	$1.17M	$3.17M

Ondo Tokenized Assets

ما هو Ondo Tokenized Assets