إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.1%
$552.23 ملايين

الحجم خلال 24 ساعة
$45.14 ملايين

هيمنة السوق
GOOGLON 11.27%CRCLON 6.80%SLVON 5.96%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.20
-0.13%
+0.14%
-3.90%
$62.11M$318648.72
535
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.50
-0.30%
+1.45%
-8.08%
$37.42M$288277.04
585
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.46
-0.46%
+0.28%
-5.79%
$32.76M$5.07M
673
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.26
-0.15%
+0.22%
+0.08%
$27.18M$1.55M
702
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$395.39
-0.18%
+0.24%
-6.13%
$25.73M$58242.19
750
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.79
+0.08%
+0.60%
-1.47%
$22.73M$109696.38
768
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$697.38-
+0.20%
+1.23%
$22.01M$3.00
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.41
+0.03%
+0.31%
+0.31%
$18.37M$74511.53
853
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.87
-0.14%
+0.11%
-3.29%
$18.00M$178793.90
902
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.64
-0.23%
-0.89%
-0.42%
$16.15M$74968.01
926
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.04
-0.07%
+0.20%
+0.17%
$15.28M$97117.04
988
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.32
-0.10%
+0.15%
-1.47%
$13.81M$1.73M
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$92.96
-0.08%
-0.21%
+0.98%
$12.21M$87052.59
1089
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.84-
+0.19%
+2.07%
$11.30M$6.98
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.27-
+0.40%
+4.37%
$10.97M$4.88
1129
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.84-
+0.20%
+1.54%
$10.46M$4.99
1224
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.09-
+0.34%
+3.97%
$9.09M$7.77
1254
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$458.17-
+0.34%
-0.33%
$8.69M$6.99
1420
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.85
-0.04%
+0.15%
-11.68%
$6.87M$121501.06
1456
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.69
-0.18%
+0.44%
+9.35%
$6.60M$111075.91
1478
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.03-
+0.33%
+3.31%
$6.39M$8.03
1552
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.49
-0.56%
+0.17%
-13.79%
$5.64M$489005.19
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.84-
+0.40%
+4.73%
$4.98M$3.99
1653
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.39
-0.17%
+0.14%
-11.73%
$4.82M$1.49M
1679
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.65
+0.16%
+0.61%
-0.86%
$4.62M$33529.54
1691
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.54
-0.09%
+0.08%
-6.03%
$4.52M$159591.02
1714
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,067.45
-0.37%
+0.14%
+3.11%
$4.40M$94931.27
1849
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.75
-0.16%
+0.14%
+8.06%
$3.64M$2.01M
1869
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.55
-0.26%
+0.27%
+5.50%
$3.54M$90220.94
1891
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.91
-0.15%
+0.03%
+5.95%
$3.43M$7.98M
1902
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.20-
+0.33%
+4.66%
$3.40M$5.00
1924
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.91
-0.25%
+0.03%
+2.28%
$3.31M$63197.93
1978
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.75
-0.17%
-0.03%
-15.93%
$3.06M$54345.28
2022
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.48
-0.06%
+0.63%
+4.27%
$2.94M$83431.64
2020
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.76
-0.15%
+0.54%
+5.01%
$2.94M$44082.32
2026
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.07
-0.21%
+0.25%
+4.33%
$2.92M$56066.49
2031
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.99
-0.41%
+2.32%
-7.04%
$2.91M$665212.08
2040
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$663.26
-0.39%
-0.17%
-6.63%
$2.86M$84523.01
2078
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.60
+0.66%
+0.52%
+11.10%
$2.75M$59831.73
2099
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.52
+0.02%
+0.20%
+5.58%
$2.65M$96894.63
2106
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.25
-0.15%
+0.59%
+3.97%
$2.63M$54744.81
2121
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.80
-0.32%
+0.18%
+9.84%
$2.58M$62244.39
2150
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.61-
+0.20%
+11.80%
$2.51M$4.88
2184
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,410.81
-0.46%
-0.08%
-1.25%
$2.40M$54851.05
2213
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.55
-0.13%
+0.28%
-5.66%
$2.32M$56850.71
2228
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.26
-0.22%
+0.06%
-2.51%
$2.29M$55584.13
2264
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.44-
+0.20%
+4.40%
$2.20M$4.00
2275
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.14
-0.13%
+0.25%
-3.75%
$2.16M$1.59M
2285
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.31
-0.16%
+0.12%
+8.16%
$2.14M$125849.34
2361
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.88
+0.16%
+0.31%
+8.22%
$2.00M$29832.66
2405
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,070.08-
+0.91%
-3.37%
$1.89M$3.01
2495
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.50
-0.15%
-0.11%
+2.95%
$1.71M$54213.80
2515
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.89
-0.09%
-0.05%
-3.08%
$1.68M$54343.59
2514
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.34
-0.01%
+0.33%
-0.49%
$1.67M$12.72M
2580
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.71
-0.21%
+0.25%
+1.19%
$1.55M$154271.87
2603
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$149.16-
+2.53%
-0.05%
$1.53M$53.18
2598
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.18
-0.17%
-0.16%
+1.59%
$1.51M$192554.72
2604
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$457.48
+0.03%
+0.87%
-0.31%
$1.50M$55850.54
2610
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$321.05
-0.27%
-0.12%
+4.52%
$1.49M$61611.97
2652
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.85--
+7.61%
$1.45M$307.99
2645
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.49
-0.04%
+0.22%
+4.38%
$1.44M$54931.23
2702
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$876.94--
+16.27%
$1.40M$62.21
2730
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.93-
+2.21%
-3.38%
$1.35M$357.85
2716
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$238.64
-0.13%
+0.63%
-10.37%
$1.34M$141686.74
2733
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.42
-0.19%
+0.15%
+3.65%
$1.32M$65097.62
2758
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.45
-0.05%
+0.05%
+3.35%
$1.29M$56868.15
2784
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,003.40
-0.13%
+0.29%
+6.77%
$1.25M$59252.75
2817
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.33
-0.02%
-0.06%
+1.30%
$1.22M$53059.77
2841
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$454.49
-0.20%
-0.39%
+0.83%
$1.20M$56371.06
2875
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.96-
+1.96%
-1.23%
$1.16M$220.28
2866
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$932.37
-0.22%
+0.12%
-0.71%
$1.15M$58892.03
2869
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$549.21
0.00%
+0.21%
+2.01%
$1.15M$427591.70
2885
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$824.07
-0.23%
+0.43%
-0.78%
$1.13M$123064.36
2906
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$89.26
-0.27%
+16.04%
+12.48%
$1.10M$59726.03
2911
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.09
+0.01%
+0.15%
-5.62%
$1.09M$52279.30
2915
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.23
-0.21%
+0.03%
-6.48%
$1.09M$58632.55
2926
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.61
-0.08%
+0.19%
-8.15%
$1.08M$55525.27
2937
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$277.66
-0.18%
0.00%
-3.54%
$1.06M$126510.57
2960
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.32-
+2.39%
-20.28%
$1.05M$20.57
2951
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.20
-0.15%
+0.15%
-0.14%
$1.04M$57761.52
2991
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$456.58-
+2.65%
-6.43%
$1.02M$45.54
3010
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$367.76-
+2.60%
+5.55%
$993813.73$20.42
3026
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$111.07-
+2.27%
-1.28%
$974159.46$207.53
3027
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.10
-0.15%
+0.10%
-1.59%
$956204.32$55151.11
3033
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.16
+0.01%
-0.06%
+17.25%
$946589.22$56076.92
3068
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.47-
+2.05%
+3.41%
$924432.35$30.72
3066
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.64
-0.28%
+0.08%
-12.66%
$912645.68$53181.28
3102
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.21
-0.05%
-0.15%
-9.53%
$887371.31$54378.02
3124
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$187.57--
-1.31%
$884363.14$207.31
3106
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$510.13
+0.42%
+0.83%
-12.87%
$882828.09$68934.66
3132
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$449.63--
-7.83%
$866156.84$85.87
3126
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.75
+0.01%
+0.32%
-5.48%
$856033.70$1.29M
3169
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.92--
+9.33%
$842974.16$20.62
3199
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.43
-0.04%
+0.07%
-7.02%
$795090.75$55901.92
3232
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.66
-0.10%
-0.12%
+16.84%
$762062.77$58170.67
3264
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,008.53-
+2.26%
-5.85%
$747963.49$101.74
3322
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$191.90
-0.30%
-0.21%
-9.58%
$690951.33$54210.91
3392
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.54
-0.15%
+0.45%
-13.95%
$649990.85$68034.71
3427
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.21-
+2.60%
+1.54%
$645060.30$91.32
3531
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$168.88
-0.13%
-0.15%
-11.73%
$575267.08$55423.05
إعلان