إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.6%
$1.04 مليار

الحجم خلال 24 ساعة
$106.46 ملايين

هيمنة السوق
CRCLON 10.68%MUON 7.32%IVVON 6.47%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.37
+0.07%
-4.29%
-1.74%
$110.84M$3.43M
325
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$987.96
-0.01%
+2.46%
+15.39%
$76.38M$5.11M
362
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.20
-0.35%
+0.62%
+0.12%
$67.14M$401385.45
443
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.45
-0.02%
+0.87%
+1.36%
$52.45M$2.00M
508
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.97
-0.02%
+0.92%
+4.57%
$41.57M$35.99
511
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$745.91
-0.23%
+0.73%
+1.40%
$41.29M$712778.42
553
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.96
+0.04%
+1.33%
+3.81%
$36.43M$1.08M
571
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$278.93
+0.14%
+2.78%
+2.35%
$35.06M$2.25M
670
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.07
+0.17%
+1.90%
-0.30%
$27.59M$4.51M
692
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$26.94
+0.32%
-5.38%
+4.17%
$26.19M$831690.52
706
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.61
-0.09%
+2.27%
+4.53%
$25.50M$3.44M
714
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.31
+0.02%
+1.07%
+0.25%
$25.06M$2.73M
829
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.27
-0.49%
-0.55%
+1.05%
$19.58M$773331.03
900
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.63
+0.04%
+0.49%
+1.25%
$16.77M$544440.81
902
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$125.02
+0.03%
+8.92%
+29.62%
$16.72M$2.16M
974
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.22
-0.04%
-0.29%
+0.66%
$14.34M$115014.13
989
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.25
-0.34%
+0.66%
-3.71%
$13.87M$418098.08
1021
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.03
+0.04%
-1.30%
-4.67%
$12.93M$791371.33
1028
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123.89
+0.04%
+4.91%
+4.33%
$12.69M$1.65M
1037
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$78.91
-0.03%
+0.24%
-2.99%
$12.54M$555244.14
1048
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.22
-0.37%
+0.64%
+0.42%
$12.27M$587567.28
1059
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.56
-0.02%
-0.36%
+5.25%
$12.00M$575319.90
1084
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.52
-0.02%
-0.41%
-4.95%
$11.47M$1.09M
1086
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$511.81
-0.19%
+6.91%
+14.76%
$11.43M$3.01M
1092
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.35
+0.32%
+0.72%
-0.07%
$11.26M$432458.51
1106
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.16
-0.30%
-0.12%
+3.02%
$10.99M$426717.57
1120
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$383.94
-0.03%
+14.15%
+15.04%
$10.68M$500478.32
1135
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$426.76
-0.15%
+1.46%
+3.28%
$10.47M$1.52M
1145
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,992.13
+0.04%
+7.80%
+31.40%
$10.29M$2.17M
1153
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.50
-0.25%
+1.34%
+5.40%
$10.07M$711610.38
1199
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$488.54
+0.05%
+0.20%
-0.59%
$9.27M$56387.57
1301
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.06
-0.11%
+0.18%
+5.24%
$7.60M$402632.73
1311
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.74
+0.03%
+1.42%
-12.21%
$7.42M$1.03M
1339
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.77
-0.53%
+3.64%
+8.63%
$7.05M$963730.43
1363
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.55
-0.04%
+0.91%
+6.10%
$6.91M$1.18M
1398
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$568.72
-0.08%
-0.24%
-3.17%
$6.51M$861625.17
1399
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$238.09
+0.21%
-1.11%
-2.32%
$6.49M$646762.35
1409
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$164.43
-0.06%
+15.63%
-$6.35M$176043.81
1410
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$383.48
-0.04%
+0.16%
+0.24%
$6.33M$1.43M
1502
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.45
+0.44%
-0.06%
+3.54%
$5.57M$1.95M
1526
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.48
+0.03%
+0.27%
+3.62%
$5.39M$61042.96
1586
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,141.46
-0.03%
-1.73%
+1.47%
$4.96M$1.00M
1649
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$213.98
-0.23%
+4.90%
-1.83%
$4.60M$457733.24
1699
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$548.92
-0.36%
-1.15%
+3.96%
$4.21M$801657.08
1700
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.82
+0.05%
+1.73%
-0.61%
$4.21M$1.98M
1703
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$92.50
-0.20%
+1.62%
+14.84%
$4.17M$673358.44
1768
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.83
+0.04%
-0.19%
+4.36%
$3.80M$1.52M
1799
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,878.13
-0.25%
+0.93%
+13.97%
$3.64M$912193.28
1801
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$278.07
+0.36%
-1.09%
-2.34%
$3.62M$1.13M
1834
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.07
+0.06%
+1.28%
+4.20%
$3.43M$59019.27
1858
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.24
+0.15%
+0.42%
+0.15%
$3.32M$62302.13
1865
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
+0.02%
-0.25%
+2.07%
$3.29M$720704.20
1911
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$122.65
+0.16%
-0.67%
+0.25%
$3.10M$340572.68
1915
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.77
-0.03%
+0.16%
+1.99%
$3.07M$57652.32
1931
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$113.38
+0.20%
+1.25%
-5.75%
$3.02M$736938.30
1959
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$127.96
+0.07%
-2.11%
-2.98%
$2.91M$801946.03
1995
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.16
+0.05%
+1.00%
+2.23%
$2.75M$209011.49
1998
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$289.60
-0.13%
-0.02%
+1.78%
$2.74M$113904.06
2011
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.69
-0.26%
+2.44%
+3.51%
$2.71M$528233.98
2030
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$190.60
-0.10%
+0.30%
-0.38%
$2.63M$2.84M
2093
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.78
-0.03%
+0.43%
+2.71%
$2.44M$407450.38
2097
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$119.39
-2.97%
-6.76%
-9.79%
$2.42M$614119.74
2098
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.14
-0.09%
-0.71%
+0.81%
$2.42M$466185.45
2129
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.97
-0.12%
-0.26%
+1.05%
$2.32M$251821.29
2133
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.13
-0.01%
+8.16%
+12.03%
$2.30M$1.26M
2134
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.50
-0.37%
+1.82%
+2.90%
$2.30M$414815.90
2156
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$511.16
+0.06%
-1.14%
-7.20%
$2.22M$84876.08
2174
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.66
+0.24%
+0.41%
+2.95%
$2.18M$393543.95
2223
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.87
+0.03%
+0.75%
+8.08%
$2.05M$206062.66
2227
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$277.87
-0.63%
+0.39%
+2.78%
$2.04M$79643.49
2302
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$178.24-
+1.64%
+0.64%
$1.85M$947.39
2314
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,044.24
-0.07%
+1.79%
+3.66%
$1.81M$59698.14
2331
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$324.55
-0.01%
+0.55%
-0.11%
$1.78M$378542.03
2350
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.96
+0.13%
+6.61%
+7.52%
$1.74M$803971.94
2359
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,027.03
-0.02%
-1.91%
-5.97%
$1.71M$222440.28
2368
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$526.02
-0.72%
+1.23%
+2.78%
$1.70M$103498.11
2411
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$335.75
+0.04%
+1.64%
+2.92%
$1.61M$59748.82
2419
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$162.90
+0.03%
-5.82%
-2.31%
$1.59M$842995.24
2425
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.86
-0.17%
-1.03%
-24.77%
$1.59M$511133.28
2500
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.94
+0.03%
-1.82%
+5.45%
$1.45M$72942.43
2502
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.97
+0.03%
-1.09%
-9.51%
$1.45M$184741.98
2518
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$412.15
-0.01%
+0.49%
+2.51%
$1.42M$503159.60
2532
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$232.12
-0.29%
-4.05%
-1.47%
$1.40M$408926.73
2538
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.17
+0.10%
-0.02%
-3.74%
$1.39M$713634.57
2542
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,075.15
+0.01%
+2.52%
+2.49%
$1.39M$98342.21
2546
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.50
-0.33%
+1.99%
+4.19%
$1.38M$767642.46
2577
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.52
+0.07%
-0.59%
+2.58%
$1.35M$402205.17
2622
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.89
-0.06%
+1.87%
+2.93%
$1.27M$53364.03
2634
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$982.59
-0.32%
-0.49%
+0.75%
$1.26M$3.36M
2653
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.42
+0.05%
-5.91%
-6.95%
$1.24M$2.43M
2669
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.83
-0.06%
-2.00%
-3.28%
$1.22M$260307.97
2686
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$197.52
+0.40%
+2.96%
+12.43%
$1.20M$127528.86
2711
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.29
-0.12%
+1.31%
-1.19%
$1.17M$60429.83
2712
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.41
-0.08%
+0.15%
-1.31%
$1.16M$56892.85
2745
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$490.41
-0.09%
+0.36%
+0.49%
$1.12M$793143.71
2764
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.21
0.00%
-0.27%
+2.58%
$1.10M$678728.00
2769
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$56.99
-0.01%
-1.54%
-0.45%
$1.09M$452888.59
2776
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.18
-0.40%
+1.94%
+2.57%
$1.08M$1.04M
2825
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$203.65
+0.27%
-1.49%
-18.68%
$1.03M$886488.44
2831
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.39
+0.08%
-1.33%
-0.06%
$1.02M$792615.05
إعلان