إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.0%
$821.08 ملايين

الحجم خلال 24 ساعة
$79.01 ملايين

هيمنة السوق
CRCLON 15.95%IBITON 5.03%SPYON 4.81%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.64
+0.06%
+0.18%
+0.84%
$130.96M$315009.70
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.14-
-0.33%
-0.02%
$41.30M$42.02
564
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$725.50
+0.03%
+0.34%
+1.30%
$39.46M$1.95M
577
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198.66
+0.10%
+0.25%
-4.04%
$38.87M$2.01M
578
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$676.90
+0.23%
+0.25%
+2.23%
$38.80M$1.98M
685
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$385.80
+0.07%
+0.05%
+12.53%
$30.14M$256131.63
715
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.54
+0.10%
+0.43%
+0.12%
$28.61M$2.13M
804
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$392.31
+0.38%
+0.26%
+4.99%
$24.10M$1.38M
805
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$732.00
-0.19%
+0.51%
+2.24%
$24.06M$52789.24
806
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$541.07
-0.21%
-0.47%
+9.61%
$24.05M$1.61M
847
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$177.84
+0.31%
+0.32%
+3.32%
$22.11M$1.89M
910
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.02
-0.04%
-0.08%
-1.20%
$19.03M$107188.34
935
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$101.34
+0.16%
+0.56%
+23.55%
$18.12M$3.45M
973
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.44
+0.03%
+0.60%
+2.44%
$16.68M$63679.43
1028
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.81
-0.20%
+0.16%
-0.33%
$14.43M$64679.05
1036
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.68
+0.22%
+0.23%
-2.52%
$14.14M$1.65M
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$156.97
+0.13%
+0.07%
+0.18%
$11.82M$60213.80
1127
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$417.06
+0.05%
+0.45%
-1.82%
$11.75M$1.90M
1146
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.14
-0.43%
-0.32%
-0.31%
$11.33M$56371.35
1184
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.46
+0.14%
-0.10%
-0.69%
$10.69M$55880.44
1241
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.74
+0.02%
-0.02%
+1.68%
$9.55M$54427.83
1260
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$483.20
+0.27%
+0.07%
+1.78%
$9.17M$55075.74
1302
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.03
-0.12%
+0.43%
+2.53%
$8.50M$56375.80
1371
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.28
+0.17%
+0.26%
-2.35%
$7.70M$1.79M
1386
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$362.56
+0.20%
+0.25%
+4.69%
$7.55M$2.95M
1417
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.96
0.00%
+0.01%
+1.59%
$7.30M$55589.69
1429
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$161.41
+0.26%
-2.20%
-1.52%
$7.17M$1.74M
1449
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,196.55
0.00%
+0.68%
+20.25%
$6.98M$56774.54
1451
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$280.39
-0.02%
+0.08%
+3.65%
$6.98M$2.06M
1463
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.25
0.00%
+0.30%
-9.12%
$6.86M$1.52M
1475
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$267.71
+0.24%
+0.30%
+1.52%
$6.73M$1.89M
1481
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.81
-0.06%
0.00%
+3.63%
$6.66M$53234.64
1543
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$400.14
+0.08%
+0.05%
-2.08%
$5.99M$4.71M
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$209.48
+0.29%
+0.43%
+0.59%
$5.17M$56525.57
1705
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$174.66
-0.08%
+0.13%
+0.16%
$4.66M$1.89M
1795
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$968.91
+0.04%
+0.34%
+10.02%
$4.09M$93961.92
1807
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.61
-0.12%
-0.08%
-12.91%
$4.00M$113512.08
1831
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$521.32
-0.08%
+0.10%
+0.59%
$3.89M$67498.66
1841
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$65.21
-0.41%
+0.01%
+4.51%
$3.84M$96569.29
1885
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.63
-0.10%
-0.28%
+2.42%
$3.58M$2.85M
1928
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.37
-0.04%
0.00%
-1.95%
$3.32M$56524.88
1935
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$280.86
+0.01%
+0.33%
+0.79%
$3.27M$56344.17
1990
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$131.25
+0.17%
-0.04%
-3.47%
$3.06M$1.51M
1992
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.24
-0.08%
-0.16%
-2.93%
$3.05M$54921.77
2005
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.55
-0.09%
+0.04%
+0.39%
$2.98M$54927.24
2039
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$210.18
-0.33%
-0.77%
-10.57%
$2.89M$103719.56
2055
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.15
+0.05%
+0.12%
+3.01%
$2.82M$1.08M
2081
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.22
+0.36%
+0.20%
-0.71%
$2.75M$62391.99
2099
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$292.86
+0.04%
+0.17%
-3.50%
$2.67M$96345.21
2100
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$144.26
+0.63%
+0.46%
+10.29%
$2.67M$2.45M
2112
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$132.05
+0.02%
+0.08%
+1.57%
$2.62M$108704.97
2117
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$317.81
+0.30%
+0.85%
+1.62%
$2.61M$102280.84
2123
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.19
-0.03%
+0.08%
+5.55%
$2.60M$116966.44
2130
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$162.02
-0.19%
+0.52%
+1.84%
$2.56M$101774.46
2134
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.28
-0.12%
-0.60%
+5.77%
$2.54M$105183.36
2142
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,436.52
-0.34%
-0.23%
-1.53%
$2.51M$1.50M
2209
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$93.09
+0.04%
+0.28%
+3.42%
$2.33M$235075.26
2254
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$420.77
+0.16%
-0.12%
-0.33%
$2.22M$89071.27
2286
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.29
-0.33%
-0.65%
+6.64%
$2.11M$61839.27
2343
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$190.04-
+0.36%
-2.16%
$1.97M$170.44
2375
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$144.44
+0.08%
+0.29%
+2.22%
$1.90M$1.50M
2382
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,079.05
+0.63%
+0.03%
+2.28%
$1.89M$56677.49
2406
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$330.39
-0.20%
-0.06%
+7.15%
$1.81M$96353.36
2409
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$233.20
+0.33%
-1.09%
+0.10%
$1.80M$102298.47
2451
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$88.48
+1.69%
+11.35%
+7.39%
$1.74M$644636.73
2455
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,075.40
-0.84%
-0.82%
-4.71%
$1.73M$55457.38
2495
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$517.25
+0.14%
+0.25%
+1.09%
$1.67M$102010.37
2507
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$126.59
+1.13%
+1.24%
-1.26%
$1.66M$55988.42
2605
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.11
-0.34%
+0.05%
+4.90%
$1.47M$108019.35
2637
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.13
+0.26%
+0.16%
-11.63%
$1.41M$98288.43
2639
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$292.24
+0.31%
+1.12%
+2.48%
$1.41M$108374.93
2653
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.03
+0.02%
-0.14%
+8.70%
$1.39M$56010.62
2666
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$229.47
+0.71%
+1.12%
-2.52%
$1.37M$97963.49
2701
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179.50
-0.01%
+0.07%
+19.70%
$1.33M$100678.70
2710
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$373.01
-0.43%
+0.03%
+4.95%
$1.32M$105685.59
2726
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$180.23
-0.07%
+0.03%
+1.50%
$1.31M$56531.82
2733
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,019.74
-0.06%
+0.12%
+1.11%
$1.30M$3.54M
2766
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$140.96
-0.08%
-0.06%
-0.47%
$1.25M$54571.50
2768
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.54
-0.04%
-0.01%
-2.07%
$1.24M$90498.08
2776
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$82.10
-0.25%
-0.11%
+2.19%
$1.23M$56567.93
2811
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$934.72
0.00%
+0.07%
+0.14%
$1.18M$96139.56
2824
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$22.06
-0.08%
+0.91%
-0.10%
$1.17M$62952.98
2853
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$927.88
-0.11%
+0.69%
+0.37%
$1.13M$98742.14
2857
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$495.80
+0.10%
-0.21%
-1.69%
$1.13M$303472.40
2872
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.21
+0.10%
+0.13%
+0.10%
$1.11M$103857.19
2877
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.72
+0.02%
-0.72%
-2.06%
$1.10M$55434.36
2879
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$51.31
+1.00%
+1.43%
+2.26%
$1.10M$57255.97
2907
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$50.70
+0.13%
+0.28%
-4.02%
$1.06M$31740.75
2910
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$156.92
+0.11%
-0.03%
-2.90%
$1.06M$108430.11
2929
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.16
-0.08%
-0.14%
+0.91%
$1.04M$1.72M
2942
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$399.84
-0.34%
-0.54%
+1.23%
$1.03M$57436.59
2960
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.84
-0.07%
-0.67%
-3.99%
$1.00M$101597.10
3000
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$185.89
+0.31%
+0.35%
+4.58%
$964074.90$1.75M
3025
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.26--
-0.88%
$945373.15$23.06
3055
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$103.76
-0.26%
-0.38%
+0.85%
$916389.59$55738.26
3058
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.18
-0.03%
-0.01%
-5.13%
$913991.25$103312.40
3066
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$452.44
-1.00%
-1.24%
+0.82%
$908442.09$104256.35
3084
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.60
+0.11%
+0.51%
+2.97%
$896304.60$93156.23
3091
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$324.40
-0.02%
+0.50%
+3.03%
$891988.20$54787.64
3121
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$430.93
-0.72%
+0.06%
-1.63%
$865232.36$55326.51
إعلان