إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.6%
$384.94 ملايينالحجم خلال 24 ساعة
$39.90 ملايين
هيمنة السوق
SPYON 7.02%IVVON 5.67%QQQON 5.48%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 937 | SPYON | $692.09 | -0.01% | -0.04% | +0.94% | $26.98M | $2.46M | ||
| 1068 | IVVON | $701.29 | - | +0.74% | +3.01% | $21.83M | $496.32 | ||
| 1082 | QQQON | $624.74 | +0.04% | +0.05% | +1.07% | $21.07M | $2.02M | ||
| 1172 | TLTON | $89.55 | -0.03% | -0.14% | -1.26% | $17.88M | $198934.18 | ||
| 1177 | SLVON | $67.59 | -0.02% | +3.86% | +13.36% | $17.70M | $1.08M | ||
| 1222 | CRCLON | $82.68 | -0.81% | +0.19% | +0.51% | $16.31M | $667912.12 | ||
| 1277 | GOOGLON | $313.65 | -0.11% | -0.20% | +3.36% | $14.95M | $273446.92 | ||
| 1281 | IEFAON | $90.51 | -0.03% | -0.53% | +0.90% | $14.94M | $13454.63 | ||
| 1304 | AGGON | $101.75 | -0.07% | -0.04% | -1.15% | $14.40M | $232818.28 | ||
| 1357 | TSLAON | $485.81 | +0.03% | +0.17% | -0.88% | $13.24M | $1.89M | ||
| 1478 | TIPON | $113.03 | - | - | +1.27% | $11.32M | $52.55 | ||
| 1527 | ITOTON | $153.02 | - | - | +5.14% | $10.54M | $1160.68 | ||
| 1520 | IAUON | $84.91 | +0.28% | +0.87% | +4.98% | $10.44M | $264358.31 | ||
| 1552 | EFAON | $98.87 | - | - | +2.97% | $10.30M | $101.14 | ||
| 1626 | IWFON | $487.94 | - | - | +4.39% | $9.26M | $528.32 | ||
| 1746 | IEMGON | $68.57 | - | - | +3.64% | $7.91M | $301.94 | ||
| 1853 | NVDAON | $189.78 | +0.09% | +0.77% | +7.92% | $6.70M | $1.92M | ||
| 1967 | METAON | $666.89 | -0.02% | -0.30% | -0.89% | $5.70M | $290492.54 | ||
| 1978 | EEMON | $55.62 | - | - | +6.85% | $5.69M | $242.50 | ||
| 2153 | IWNON | $189.96 | - | - | +5.17% | $4.60M | $259.35 | ||
| 2147 | AMZNON | $232.09 | +0.13% | -0.01% | +1.00% | $4.52M | $2.17M | ||
| 2174 | LLYON | $1,077.68 | -0.19% | -0.11% | +1.32% | $4.42M | $527723.02 | ||
| 2372 | LMTON | $492.07 | +0.57% | +0.43% | +3.58% | $3.53M | $169226.55 | ||
| 2500 | AAPLON | $273.67 | -0.01% | -0.07% | +0.60% | $3.09M | $11.28M | ||
| 2501 | KOON | $70.69 | -0.03% | +0.17% | -0.60% | $3.09M | $228865.56 | ||
| 2508 | MUON | $294.37 | -0.04% | +2.80% | +16.29% | $3.07M | $79385.52 | ||
| 2523 | PFEON | $25.79 | - | +0.53% | +0.47% | $3.06M | $200.76 | ||
| 2585 | NVOON | $52.81 | -0.01% | +0.60% | +9.77% | $2.83M | $9569.97 | ||
| 2609 | MCDON | $315.25 | -0.16% | -0.38% | -2.07% | $2.76M | $1.90M | ||
| 2622 | IJHON | $68.20 | - | +0.45% | +6.26% | $2.76M | $255.74 | ||
| 2665 | JPMON | $330.35 | +0.04% | +0.28% | +5.22% | $2.62M | $229417.33 | ||
| 2667 | PGON | $145.95 | +0.10% | -0.01% | -2.16% | $2.62M | $110528.69 | ||
| 2681 | MSFTON | $487.08 | -0.07% | -0.34% | -0.50% | $2.60M | $231870.57 | ||
| 2812 | IBMON | $306.85 | +0.02% | +0.18% | +1.24% | $2.33M | $55760.89 | ||
| 2855 | PEPON | $145.32 | -0.04% | +0.16% | -5.13% | $2.24M | $113694.08 | ||
| 2863 | TMON | $216.41 | -0.03% | -0.75% | -2.69% | $2.21M | $19.87 | ||
| 2868 | WMTON | $112.12 | +0.12% | +0.68% | -3.53% | $2.21M | $57750.61 | ||
| 2963 | IWMON | $256.76 | - | - | +2.78% | $2.04M | $116.63 | ||
| 2973 | INTCON | $36.23 | +0.04% | +0.48% | -1.67% | $2.00M | $60093.90 | ||
| 2977 | BABAON | $150.00 | +0.25% | -0.02% | -0.49% | $1.98M | $282916.64 | ||
| 2990 | CSCOON | $78.34 | +0.08% | +0.10% | +0.22% | $1.95M | $327809.27 | ||
| 3024 | BLKON | $1,096.47 | +0.08% | -0.48% | +0.90% | $1.89M | $19.92 | ||
| 3041 | CVXON | $151.81 | +0.01% | -0.02% | +1.81% | $1.85M | $66716.47 | ||
| 3050 | AMDON | $215.54 | -0.07% | +0.07% | +5.86% | $1.84M | $202544.67 | ||
| 3074 | VON | $356.26 | -0.12% | -0.02% | +1.67% | $1.80M | $56878.13 | ||
| 3152 | ABTON | $125.07 | -0.01% | +0.22% | -1.68% | $1.67M | $163437.61 | ||
| 3154 | SBUXON | $84.94 | -0.01% | +0.04% | -6.31% | $1.67M | $132057.34 | ||
| 3169 | ASMLON | $1,070.66 | +0.11% | +0.30% | +1.73% | $1.64M | $58096.71 | ||
| 3203 | AVGOON | $352.00 | -0.14% | +0.39% | +5.60% | $1.58M | $270024.32 | ||
| 3280 | ACNON | $272.41 | +0.07% | +0.48% | +0.47% | $1.46M | $296894.15 | ||
| 3317 | WFCON | $97.12 | - | - | +5.63% | $1.46M | $51.65 | ||
| 3309 | INTUON | $684.76 | - | - | +2.93% | $1.44M | $9.79 | ||
| 3310 | GEON | $318.78 | -0.31% | +1.21% | +5.89% | $1.43M | $61381.95 | ||
| 3345 | LINON | $427.49 | +0.06% | +0.04% | +2.72% | $1.38M | $64662.40 | ||
| 3372 | MRVLON | $86.97 | +0.10% | +0.07% | +1.74% | $1.35M | $65808.76 | ||
| 3395 | PBRON | $11.92 | - | +0.78% | +0.92% | $1.34M | $100.59 | ||
| 3398 | PYPLON | $60.11 | +0.12% | -0.08% | +0.57% | $1.33M | $49.88 | ||
| 3417 | PANWON | $188.38 | - | - | +0.36% | $1.31M | $2006.04 | ||
| 3419 | BIDUON | $124.18 | +0.03% | +1.61% | +0.91% | $1.30M | $296.79 | ||
| 3434 | BAON | $220.88 | - | - | +4.15% | $1.30M | $25.41 | ||
| 3459 | TSMON | $301.11 | +0.15% | +0.32% | +5.43% | $1.26M | $65868.64 | ||
| 3502 | EQIXON | $756.41 | - | - | +1.58% | $1.22M | $27.54 | ||
| 3508 | ABNBON | $136.63 | +0.11% | +0.38% | +2.05% | $1.20M | $54341.35 | ||
| 3519 | NKEON | $60.47 | -0.08% | +0.03% | +0.86% | $1.20M | $58703.51 | ||
| 3535 | MAON | $581.08 | +0.01% | -0.30% | +1.24% | $1.18M | $569902.89 | ||
| 3544 | NOWON | $764.84 | +0.17% | +0.49% | -1.66% | $1.16M | $55995.85 | ||
| 3550 | CMGON | $38.06 | - | - | +1.22% | $1.16M | $30283.69 | ||
| 3595 | FUTUON | $164.93 | +0.24% | +0.65% | -0.59% | $1.12M | $55762.39 | ||
| 3625 | DASHON | $236.87 | - | - | +2.55% | $1.11M | $68.86 | ||
| 3632 | UNHON | $329.98 | -0.03% | -0.23% | -1.56% | $1.09M | $302205.77 | ||
| 3635 | GSON | $916.41 | +0.08% | -0.14% | +4.39% | $1.09M | $57560.29 | ||
| 3643 | COSTON | $873.17 | +0.09% | +0.35% | +1.76% | $1.08M | $56769.53 | ||
| 3661 | PLTRON | $194.59 | +0.04% | +0.31% | +4.68% | $1.07M | $1.83M | ||
| 3677 | NFLXON | $935.12 | +0.06% | +0.25% | -0.59% | $1.05M | $262380.97 | ||
| 3694 | AXPON | $385.92 | - | +0.22% | +1.26% | $1.04M | $50.19 | ||
| 3700 | ADBEON | $353.40 | +0.35% | -0.03% | -0.47% | $1.03M | $53841.45 | ||
| 3705 | ORCLON | $197.78 | +0.06% | +0.01% | +1.41% | $1.03M | $2.65M | ||
| 3732 | SPGION | $532.57 | - | - | +2.17% | $1.02M | $533.46 | ||
| 3726 | DISON | $114.82 | +0.05% | -0.10% | +2.32% | $1.01M | $499.01 | ||
| 3802 | CRMON | $267.08 | +0.30% | -0.04% | +3.53% | $946632.50 | $55978.63 | ||
| 3815 | JDON | $29.30 | +0.04% | +0.63% | +2.34% | $932017.92 | $61264.30 | ||
| 3838 | APOON | $150.44 | - | - | +11.62% | $921512.01 | $4.47 | ||
| 3858 | HYGON | $83.65 | - | - | +1.87% | $908273.37 | $83.65 | ||
| 3898 | UBERON | $81.25 | +0.16% | -0.01% | +0.43% | $871432.72 | $94767.51 | ||
| 3915 | QCOMON | $176.53 | +0.17% | +0.37% | -0.74% | $856487.01 | $57012.61 | ||
| 3969 | SMCION | $30.91 | - | - | +4.28% | $824251.86 | $29.03 | ||
| 4008 | QBTSON | $27.67 | -0.02% | +0.75% | +9.80% | $786676.78 | $49.83 | ||
| 4066 | SHOPON | $169.93 | +0.16% | +0.53% | +2.20% | $750625.41 | $55659.00 | ||
| 4090 | MELION | $2,007.24 | - | +0.47% | +2.16% | $743092.64 | $84.57 | ||
| 4103 | SNOWON | $221.61 | +0.06% | -0.15% | -0.27% | $731306.28 | $59679.37 | ||
| 4131 | COINON | $240.64 | -0.16% | +0.43% | -1.18% | $714221.69 | $735425.06 | ||
| 4257 | ARMON | $111.73 | +0.19% | +0.01% | -3.12% | $643684.40 | $58004.55 | ||
| 4260 | HOODON | $121.39 | -0.00% | +0.71% | +1.55% | $640763.88 | $275053.09 | ||
| 4293 | SPOTON | $586.60 | +0.18% | -0.44% | +3.58% | $622741.70 | $62771.32 | ||
| 4347 | RDDTON | $226.87 | +0.21% | +0.01% | -2.35% | $598731.60 | $56101.89 | ||
| 4678 | MSTRON | $160.43 | -0.01% | +0.89% | -0.83% | $460493.65 | $381785.18 | ||
| 4792 | HIMSON | $34.72 | -0.01% | -0.10% | -1.22% | $425029.03 | $60579.25 | ||
| 5060 | FIGON | $38.61 | +0.03% | +0.02% | +3.31% | $349216.23 | $58104.48 | ||
| 5070 | APPON | $732.00 | +0.17% | +0.23% | +5.33% | $347397.50 | $54997.80 | ||
| 5274 | RIOTON | $14.17 | -0.10% | +2.36% | +3.89% | $305922.94 | $65637.35 |
إعلان