إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.6%
$1.03 مليار

الحجم خلال 24 ساعة
$108.73 ملايين

هيمنة السوق
CRCLON 9.52%IVVON 6.60%MUON 5.98%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.76
+1.23%
+5.84%
-0.83%
$97.76M$2.53M
358
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.93
+0.07%
+0.14%
+1.71%
$67.76M$407949.16
386
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,036.76
+0.59%
-1.28%
-9.76%
$61.43M$1.28M
509
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.49
-0.06%
+0.03%
+2.06%
$42.10M$684328.25
517
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196.33
-0.13%
-0.78%
+1.44%
$41.04M$1.90M
520
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.78
-0.05%
+0.30%
+3.78%
$40.18M$498.19
546
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.95
-0.02%
-1.12%
+15.58%
$37.50M$872830.01
560
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.61
+0.08%
-0.51%
+1.98%
$36.46M$1.64M
697
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$253.67
+0.49%
-7.35%
-5.63%
$26.29M$1.42M
721
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.28
+0.16%
+4.26%
+6.98%
$25.04M$2.55M
740
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.79
+0.03%
+0.54%
+5.91%
$24.00M$3.79M
818
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104.24
-0.21%
+5.61%
+24.06%
$20.54M$1.04M
833
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.50
+0.05%
+0.07%
-1.85%
$19.95M$810474.77
863
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$397.79
-0.23%
-7.21%
+7.44%
$18.38M$3.08M
884
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$123.39
+0.69%
-4.63%
-3.74%
$17.51M$675403.60
903
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.48
-0.21%
+0.32%
+1.45%
$16.91M$803474.65
987
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.66
-0.16%
-0.36%
-1.08%
$14.25M$140002.93
1000
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.27
+0.02%
+1.82%
+13.81%
$13.79M$887019.69
1003
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.14
-0.10%
-2.44%
+6.54%
$13.65M$80173.99
1043
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.69
-0.07%
-0.23%
+1.57%
$12.39M$595706.39
1044
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.67
+0.01%
+1.70%
+2.56%
$12.34M$608761.44
1066
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.38
0.00%
+1.66%
+9.16%
$11.94M$1.03M
1091
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$159.55
-0.13%
+0.52%
+5.64%
$11.54M$280333.31
1102
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.83
-0.24%
-0.27%
-0.46%
$11.20M$436456.17
1117
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.07
+0.23%
-0.97%
-0.46%
$10.97M$403521.08
1166
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$527.14
+0.05%
-3.28%
+2.75%
$10.10M$4.34M
1182
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.21
+0.21%
-0.13%
-1.07%
$9.79M$709256.79
1214
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482.18
-0.60%
-2.02%
+2.13%
$9.14M$57230.32
1217
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$444.55
+0.23%
-0.81%
+2.87%
$9.12M$1.44M
1229
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$589.41
+0.03%
-3.01%
+7.85%
$8.87M$742757.42
1256
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.25
+0.14%
+4.86%
+11.43%
$8.48M$765272.99
1261
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,802.91
-0.04%
-11.88%
-18.52%
$8.38M$2.28M
1287
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$321.67
-0.08%
-4.84%
-2.92%
$8.03M$625025.12
1296
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.06
-0.19%
+0.64%
+7.02%
$7.91M$667245.53
1308
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.12
-0.21%
+0.42%
+16.82%
$7.75M$866785.56
1325
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.76
0.00%
-0.14%
-1.15%
$7.45M$411771.08
1336
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$89.98
-0.05%
-1.61%
+20.52%
$7.26M$1.01M
1355
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.81
-0.02%
-6.70%
-11.85%
$7.05M$3.06M
1405
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.19
+0.21%
-0.22%
-0.07%
$6.57M$732349.99
1446
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$367.50
+0.29%
-0.96%
-1.66%
$6.13M$1.36M
1454
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.56
-0.14%
-4.14%
+3.65%
$6.07M$1.03M
1491
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.57
-0.04%
-2.39%
-6.37%
$5.74M$618458.02
1516
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.02
-0.25%
-0.09%
+1.28%
$5.53M$57768.95
1542
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.93
+0.10%
+0.24%
+21.04%
$5.28M$1.21M
1544
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,217.23
+0.05%
+1.73%
+8.08%
$5.27M$229590.13
1668
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.84
-0.11%
-9.05%
-9.61%
$4.41M$1.28M
1684
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.81
+0.29%
+1.25%
+11.86%
$4.31M$636673.70
1693
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$181.13
-0.34%
-1.79%
-10.80%
$4.24M$589040.59
1700
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$552.68
+0.03%
+4.37%
+7.05%
$4.18M$1.05M
1739
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,817.06
+1.01%
-1.65%
+0.56%
$4.01M$1.19M
1742
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.99
-0.07%
-5.62%
-15.91%
$3.98M$368163.04
1757
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.28
-0.03%
+2.80%
+3.39%
$3.89M$1.28M
1780
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$86.12
+0.18%
-1.44%
+34.78%
$3.72M$90760.40
1791
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$293.91
-0.37%
+1.55%
+12.36%
$3.66M$1.05M
1816
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$301.94
-0.14%
+0.08%
+0.29%
$3.50M$56437.08
1893
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.31
-0.28%
-1.28%
-1.16%
$3.09M$56197.91
1906
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.54
+0.01%
+2.43%
+2.35%
$3.04M$763686.37
1910
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.32
-0.30%
+0.57%
+19.00%
$3.01M$949983.57
1940
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.32
-0.03%
-0.05%
+4.83%
$2.89M$775440.33
1945
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.50
-0.03%
-4.23%
-5.26%
$2.88M$889164.86
1981
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.17
-0.32%
+1.62%
+6.93%
$2.77M$406428.50
1983
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.00
+0.01%
+2.69%
+1.29%
$2.77M$355573.92
1991
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.18
-0.34%
-0.39%
-0.78%
$2.74M$541126.91
2030
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$283.51
-0.30%
+3.46%
+4.68%
$2.61M$490815.26
2054
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$348.22
+0.78%
-1.30%
+19.51%
$2.52M$78080.52
2094
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.28
-0.06%
+0.98%
-1.61%
$2.39M$2.06M
2132
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.66
-0.04%
-1.87%
-10.36%
$2.28M$507188.49
2131
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.41
-0.02%
+2.17%
+2.13%
$2.28M$295804.43
2149
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.27
+0.27%
+2.63%
-4.00%
$2.25M$441759.45
2211
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.45
-0.01%
+1.34%
+1.15%
$2.08M$168170.97
2258
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$362.04
-0.19%
+2.68%
+8.79%
$1.99M$392856.68
2279
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.57
+0.25%
+0.06%
-1.15%
$1.94M$377835.38
2281
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.96
+1.28%
+1.08%
+0.08%
$1.94M$422389.85
2300
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$104.20
+0.04%
+0.93%
-2.12%
$1.90M$412626.69
2347
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$175.05
+0.12%
+0.04%
+1.89%
$1.80M$2.49
2360
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$552.48
+0.50%
+1.66%
+4.90%
$1.79M$106514.82
2365
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$376.28
-0.13%
-0.18%
+2.04%
$1.77M$57906.41
2371
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,009.15
+0.51%
+1.97%
+1.50%
$1.75M$56043.10
2380
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$345.19
+0.31%
-6.46%
-11.86%
$1.74M$1.06M
2428
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,015.08
-0.02%
-1.14%
-7.99%
$1.63M$58077.34
2446
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$527.42
-0.34%
+0.40%
+16.06%
$1.59M$95437.80
2480
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.12
-0.09%
-6.04%
-6.15%
$1.54M$531795.65
2510
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.05
+0.05%
-0.70%
+13.97%
$1.49M$417260.39
2528
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.45
-0.12%
-0.34%
+2.23%
$1.45M$560027.17
2541
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.74
-0.24%
+1.96%
+7.67%
$1.41M$67635.33
2561
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$225.65
-0.28%
+3.25%
+3.07%
$1.38M$420245.92
2577
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$188.44
+0.11%
+2.38%
-3.95%
$1.37M$151991.72
2586
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.66
-0.04%
-0.36%
+10.81%
$1.34M$733691.24
2604
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.12
+0.01%
+0.70%
+3.32%
$1.32M$58977.39
2609
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$101.31
+0.02%
+0.04%
+23.52%
$1.31M$115793.45
2610
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.06
-0.09%
+0.17%
+1.86%
$1.31M$55620.46
2616
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.89
-0.04%
+2.99%
+0.89%
$1.30M$282096.85
2628
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.30
-0.07%
+5.20%
-3.86%
$1.29M$184777.84
2647
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,031.70
-0.06%
-0.03%
-4.38%
$1.26M$55587.94
2684
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.36
-0.14%
+2.57%
+9.10%
$1.22M$490379.52
2698
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$300.37
-0.08%
-3.49%
-4.14%
$1.21M$1.11M
2715
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$946.38
-0.09%
+1.55%
-0.56%
$1.19M$3.17M
2734
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$243.87
-0.07%
-6.70%
-5.22%
$1.17M$3508.73
2748
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$192.98
-0.51%
-1.37%
+23.93%
$1.16M$68344.64
2817
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.47
-0.05%
+1.01%
+7.00%
$1.09M$69962.26
إعلان