Ondo Tokenized Assets

أنظر الأسعار في

القيمة السوقية2.1%

$1.01 مليار

الحجم خلال 24 ساعة

$108.51 ملايين

هيمنة السوق

CRCLON 9.99%IVVON 6.74%MUON 4.46%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.


265	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.99	+0.88%	+10.23%	+7.43%	$100.63M	$2.03M
347	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.96	+0.16%	+0.15%	-0.79%	$67.90M	$1.25M
469	Micron Technology (Ondo Tokenized Stock) MUON	$907.77	+1.47%	+5.01%	-1.83%	$44.89M	$2.47M
493	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$37.09	+0.12%	+1.20%	+4.95%	$42.86M	$2530.72
506	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$750.56	+0.17%	+0.11%	-0.25%	$41.60M	$1.17M
519	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.65	+0.18%	+0.50%	+0.59%	$39.78M	$5.72M
581	Coinbase (Ondo Tokenized Stock) COINON	$162.92	+0.33%	+2.96%	+3.68%	$34.34M	$1.59M
586	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$704.47	+0.28%	+0.69%	-1.07%	$33.97M	$1.19M
592	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.80	+0.14%	-0.31%	-3.75%	$33.32M	$724611.11
744	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$355.33	+0.20%	+1.67%	+0.24%	$23.36M	$3.18M
752	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.08	-0.02%	+1.05%	+0.01%	$23.00M	$2.83M
829	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.05	+0.17%	-0.14%	-0.09%	$19.57M	$793648.25
834	MicroStrategy (Ondo Tokenized Stock) MSTRON	$99.24	+0.08%	+3.85%	+7.57%	$19.40M	$1.28M
889	Marvell Technology (Ondo Tokenized Stock) MRVLON	$202.58	+1.57%	+6.62%	-6.11%	$17.04M	$1.01M
896	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.20	+0.09%	+0.83%	+1.36%	$16.88M	$825901.58
930	Intel (Ondo Tokenized Stock) INTCON	$100.93	+0.87%	+5.06%	-1.60%	$15.96M	$669067.20
960	Tesla (Ondo Tokenized Stock) TSLAON	$372.92	+0.20%	-2.30%	-5.21%	$14.87M	$2.87M
978	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.89	-0.12%	-0.12%	-0.01%	$14.29M	$181555.27
1008	PDD Holdings (Ondo Tokenized) PDDON	$85.59	+0.05%	+1.71%	+1.24%	$13.46M	$443219.26
1027	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.97	+0.23%	-1.91%	-6.53%	$12.77M	$86787.66
1042	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.03	-0.30%	-1.66%	-1.26%	$12.35M	$573640.80
1059	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.16	-0.23%	+2.39%	+0.74%	$12.05M	$85831.04
1062	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.30	+0.48%	-0.03%	-0.11%	$11.91M	$534456.32
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.16	-0.23%	+0.86%	+0.43%	$11.24M	$430719.85
1111	Microsoft (Ondo Tokenized Stock) MSFTON	$402.04	-0.13%	+1.53%	+2.80%	$11.04M	$956371.45
1125	Amazon (Ondo Tokenized Stock) AMZNON	$250.28	+0.09%	+1.29%	+1.69%	$10.86M	$823420.30
1128	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.24	-0.05%	-1.36%	-1.46%	$10.80M	$420701.07
1152	AMD (Ondo Tokenized Stock) AMDON	$516.77	+0.60%	+2.93%	-3.36%	$10.15M	$3.87M
1185	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$78.68	+0.28%	+0.34%	-0.31%	$9.51M	$711544.05
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.51	-0.17%	+1.21%	-1.87%	$9.12M	$54388.06
1205	Meta Platforms (Ondo Tokenized Stock) METAON	$648.39	-0.06%	+0.54%	-1.37%	$9.07M	$743047.86
1226	Apple (Ondo Tokenized Stock) AAPLON	$327.05	-0.02%	-2.37%	+2.98%	$8.78M	$1.00M
1304	SpaceX (Ondo Tokenized Stock) SPCXON	$121.32	+0.12%	-3.31%	-11.59%	$7.78M	$1.72M
1340	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.92	+0.10%	+1.34%	+0.10%	$7.23M	$371522.03
1347	Nebius Group (Ondo Tokenized) NBISON	$194.28	+1.56%	+7.61%	-6.37%	$7.14M	$1.55M
1354	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$407.90	0.00%	-0.05%	-4.29%	$7.06M	$1.18M
1362	SanDisk (Ondo Tokenized) SNDKON	$1,469.46	+1.24%	+7.57%	-11.25%	$6.96M	$1.26M
1376	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.97	-0.11%	+0.26%	-0.06%	$6.82M	$869742.95
1467	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$69.69	+1.60%	+2.28%	-3.58%	$5.80M	$992453.05
1484	Broadcom (Ondo Tokenized Stock) AVGOON	$385.07	+0.21%	+2.68%	-0.53%	$5.68M	$2.42M
1506	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.33	+0.02%	-1.37%	+0.59%	$5.52M	$55961.22
1533	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$277.30	+0.98%	+3.29%	-6.23%	$5.25M	$424249.82
1571	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,157.12	-0.09%	-2.26%	-2.51%	$5.03M	$943524.05
1572	Oracle (Ondo Tokenized Stock) ORCLON	$124.55	-0.10%	-2.87%	-6.25%	$5.03M	$598136.99
1624	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.72	0.00%	+5.02%	+14.03%	$4.59M	$503103.82
1683	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.74	+0.73%	+0.50%	-7.63%	$4.23M	$1.02M
1744	Lockheed (Ondo Tokenized Stock) LMTON	$522.18	-0.97%	-0.56%	-1.94%	$3.86M	$855174.01
1755	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.88	-0.21%	-0.33%	-5.76%	$3.83M	$536638.59
1754	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,770.32	+0.52%	-0.09%	+2.12%	$3.82M	$1.10M
1765	Coca-Cola (Ondo Tokenized Stock) KOON	$83.45	-0.14%	+0.39%	-2.94%	$3.75M	$951918.97
1784	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$55.86	+1.40%	+6.26%	-0.22%	$3.64M	$439887.94
1789	Wolfspeed (Ondo Tokenized) WOLFON	$30.39	+1.29%	+4.85%	-9.63%	$3.61M	$12289.96
1819	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$293.73	+0.41%	+0.36%	-0.89%	$3.41M	$54794.86
1863	Alibaba (Ondo Tokenized Stock) BABAON	$121.96	+0.42%	+0.06%	+10.43%	$3.22M	$1.09M
1887	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.95	0.00%	-0.51%	+0.96%	$3.12M	$51427.28
1889	Pfizer (Ondo Tokenized Stock) PFEON	$26.05	+0.03%	-1.51%	+2.45%	$3.11M	$719781.51
1910	AST SpaceMobile (Ondo Tokenized) ASTSON	$57.97	+0.37%	-0.49%	-14.16%	$3.04M	$100281.40
1925	IBM (Ondo Tokenized Stock) IBMON	$216.79	-0.14%	-0.49%	-26.53%	$2.97M	$1.13M
1951	Cisco Systems (Ondo Tokenized Stock) CSCOON	$113.07	-0.09%	-0.61%	-6.33%	$2.84M	$297044.70
1966	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$343.23	+0.05%	-0.42%	+1.36%	$2.78M	$538675.25
1969	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.29	-0.02%	+2.21%	+4.34%	$2.78M	$730882.82
1977	United States Oil Fund (Ondo Tokenized) USOON	$125.70	-0.11%	-1.61%	+4.43%	$2.74M	$793197.14
1981	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.06	-0.08%	-1.17%	+1.01%	$2.74M	$150253.51
2012	Chevron (Ondo Tokenized Stock) CVXON	$193.24	+0.09%	+0.16%	+3.47%	$2.64M	$1.79M
2043	McDonald's (Ondo Tokenized Stock) MCDON	$272.62	+0.10%	-0.97%	-1.84%	$2.51M	$195994.84
2045	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.83	-0.33%	-1.28%	+1.11%	$2.51M	$396718.38
2067	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$348.43	-0.17%	-1.89%	+5.89%	$2.45M	$67559.41
2120	Walmart (Ondo Tokenized Stock) WMTON	$112.69	-0.34%	-1.77%	-2.20%	$2.26M	$448253.72
2155	Petrobras (Ondo Tokenized Stock) PBRON	$18.63	-0.16%	+1.81%	+1.15%	$2.17M	$406258.42
2157	PepsiCo (Ondo Tokenized Stock) PEPON	$138.80	-0.07%	-2.34%	-2.36%	$2.16M	$211569.64
2179	Starbucks (Ondo Tokenized Stock) SBUXON	$105.97	-0.39%	-1.37%	-2.71%	$2.10M	$228534.88
2228	Visa (Ondo Tokenized Stock) VON	$362.99	-0.02%	+1.14%	+1.32%	$1.96M	$407950.37
2265	Toyota (Ondo Tokenized Stock) TMON	$183.10	-0.28%	+0.17%	+3.19%	$1.89M	$5409.04
2286	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,075.78	-0.10%	+1.22%	+3.26%	$1.85M	$57775.65
2366	Linde plc (Ondo Tokenized Stock) LINON	$520.20	+0.03%	-0.52%	-2.09%	$1.68M	$102907.98
2369	Equinix (Ondo Tokenized Stock) EQIXON	$1,050.29	+0.05%	+1.46%	+1.11%	$1.68M	$64040.46
2401	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$73.12	+0.26%	+1.18%	-1.59%	$1.63M	$405541.37
2408	General Electric (Ondo Tokenized Stock) GEON	$347.13	+0.32%	-2.27%	-2.16%	$1.62M	$54590.69
2426	Snowflake (Ondo Tokenized Stock) SNOWON	$273.92	+0.12%	+1.80%	+1.71%	$1.56M	$408818.28
2445	IREN (Ondo Tokenized Stock) IRENON	$42.03	+1.06%	+23.54%	+8.42%	$1.53M	$1.28M
2454	ServiceNow (Ondo Tokenized Stock) NOWON	$519.15	+0.03%	+0.60%	-6.06%	$1.52M	$61912.27
2490	SK Hynix (Ondo Tokenized) SKHYON	$159.06	+1.30%	+1.78%	+4.16%	$1.46M	$535674.31
2504	UnitedHealth (Ondo Tokenized Stock) UNHON	$428.95	-0.40%	-0.99%	-1.79%	$1.44M	$248128.07
2532	Abbott (Ondo Tokenized Stock) ABTON	$103.05	-0.08%	+1.51%	+10.21%	$1.39M	$194306.16
2571	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$530.12	+0.07%	+1.17%	-4.13%	$1.34M	$69129.91
2588	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.12	+0.10%	-3.08%	-1.83%	$1.31M	$56171.34
2591	Airbnb (Ondo Tokenized Stock) ABNBON	$146.81	-0.51%	-0.20%	+0.92%	$1.31M	$56545.43
2596	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,068.55	-0.15%	-1.67%	+1.03%	$1.30M	$55338.73
2600	Boeing (Ondo Tokenized Stock) BAON	$212.40	+0.40%	-1.21%	-1.95%	$1.30M	$392902.37
2601	Baidu (Ondo Tokenized Stock) BIDUON	$109.03	-0.28%	-3.26%	+2.95%	$1.30M	$687656.30
2602	Coherent (Ondo Tokenized) COHRON	$295.44	+1.64%	+4.88%	-2.85%	$1.30M	$808360.83
2619	Super Micro Computer (Ondo Tokenized Stock) SMCION	$24.20	+0.44%	-0.27%	-12.30%	$1.27M	$437990.67
2621	Nike (Ondo Tokenized Stock) NKEON	$43.70	-0.77%	-2.04%	-1.44%	$1.27M	$58847.08
2647	Mastercard (Ondo Tokenized Stock) MAON	$551.86	+0.09%	+1.93%	+2.69%	$1.23M	$887440.31
2651	Vertiv (Ondo Tokenized) VRTON	$295.60	+1.30%	+1.75%	-3.31%	$1.23M	$1.06M
2659	JD.com (Ondo Tokenized Stock) JDON	$31.52	+0.09%	+2.57%	+6.94%	$1.22M	$62313.28
2663	Rocket Lab (Ondo Tokenized) RKLBON	$66.90	+0.41%	-2.52%	-12.25%	$1.21M	$196167.49
2666	PayPal (Ondo Tokenized Stock) PYPLON	$56.67	+0.44%	-0.83%	+18.95%	$1.21M	$60748.31
2682	Costco (Ondo Tokenized Stock) COSTON	$951.72	-0.01%	+0.24%	+1.75%	$1.20M	$3.40M
2741	CoreWeave (Ondo Tokenized) CRWVON	$75.15	+0.16%	+2.00%	-8.95%	$1.14M	$819749.83

Ondo Tokenized Assets

ما هو Ondo Tokenized Assets