إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.8%
$321.58 ملايينالحجم خلال 24 ساعة
$27.37 ملايين
هيمنة السوق
SPYON 7.85%IVVON 6.65%QQQON 6.64%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1087 | SPYON | $681.12 | -0.19% | -0.60% | +0.22% | $25.24M | $1.38M | ||
| 1181 | IVVON | $686.18 | -0.27% | -0.36% | +0.85% | $21.37M | $427.22 | ||
| 1183 | QQQON | $619.80 | -0.19% | -0.65% | -0.81% | $21.35M | $1.88M | ||
| 1280 | TLTON | $91.06 | -0.40% | +0.22% | +0.70% | $18.68M | $293.65 | ||
| 1418 | IEFAON | $89.78 | -0.30% | +0.13% | +1.89% | $14.97M | $134843.69 | ||
| 1448 | AGGON | $101.58 | -0.12% | +0.06% | +0.67% | $14.34M | $9.91 | ||
| 1606 | TIPON | $110.23 | - | - | -2.00% | $11.04M | $21.72 | ||
| 1676 | ITOTON | $149.90 | -0.15% | -2.31% | +1.70% | $10.34M | $1003.89 | ||
| 1703 | EFAON | $97.05 | - | +0.89% | +2.91% | $10.11M | $64.36 | ||
| 1734 | IAUON | $79.42 | -0.43% | +2.25% | +5.27% | $9.49M | $80.64 | ||
| 1775 | IWFON | $477.06 | -0.41% | -1.22% | -0.60% | $9.05M | $10.91 | ||
| 1872 | IEMGON | $68.08 | -0.15% | -0.16% | +0.82% | $7.94M | $64603.71 | ||
| 1950 | SLVON | $48.51 | -0.96% | +3.93% | +9.59% | $7.14M | $917372.27 | ||
| 2125 | EEMON | $55.70 | -0.04% | -0.30% | +0.98% | $5.70M | $11.32 | ||
| 2252 | TSLAON | $428.95 | -0.04% | -2.42% | -7.59% | $4.91M | $2.42M | ||
| 2355 | IWNON | $179.69 | - | -1.20% | +1.04% | $4.35M | $100.55 | ||
| 2407 | LLYON | $1,015.58 | -0.50% | +1.35% | +9.71% | $4.05M | $122701.41 | ||
| 2500 | NVDAON | $192.19 | -0.11% | -1.81% | -2.86% | $3.71M | $3.03M | ||
| 2604 | LMTON | $461.19 | -0.11% | +0.57% | -3.12% | $3.34M | $49650.00 | ||
| 2630 | PFEON | $26.44 | -0.07% | +1.88% | +5.77% | $3.25M | $103466.15 | ||
| 2670 | GOOGLON | $285.03 | -0.58% | -2.83% | -0.23% | $3.14M | $179664.82 | ||
| 2682 | KOON | $71.74 | -0.20% | +0.42% | +3.94% | $3.11M | $82.16 | ||
| 2758 | AAPLON | $274.34 | +0.05% | -0.76% | +1.44% | $2.88M | $3.15M | ||
| 2815 | MCDON | $308.18 | +0.05% | +0.48% | -0.26% | $2.70M | $139916.64 | ||
| 2825 | PGON | $150.01 | -0.12% | +0.42% | +1.67% | $2.67M | $41.91 | ||
| 2831 | IJHON | $65.59 | -0.18% | -1.97% | +1.11% | $2.65M | $11.25 | ||
| 2881 | MSFTON | $508.63 | -0.24% | -0.14% | +0.67% | $2.51M | $241872.26 | ||
| 2883 | JPMON | $321.52 | -0.33% | +1.41% | +2.48% | $2.50M | $2396.04 | ||
| 2901 | CRCLON | $86.92 | -1.62% | -13.34% | -23.57% | $2.47M | $1.16M | ||
| 2931 | IBMON | $317.32 | -0.43% | -1.61% | +2.64% | $2.40M | $15.51 | ||
| 2980 | NVOON | $49.42 | -0.42% | -1.03% | +3.25% | $2.29M | $100007.68 | ||
| 3013 | PEPON | $145.24 | -0.20% | +0.14% | +0.86% | $2.23M | $106777.62 | ||
| 3062 | TMON | $209.03 | - | +1.96% | +2.61% | $2.14M | $63.94 | ||
| 3110 | WMTON | $101.29 | - | - | -0.52% | $1.99M | $117.92 | ||
| 3150 | CSCOON | $79.25 | +0.16% | +9.66% | +9.40% | $1.96M | $378521.42 | ||
| 3157 | CVXON | $153.09 | -0.10% | -1.70% | -0.46% | $1.95M | $101765.15 | ||
| 3165 | AMDON | $256.48 | -0.06% | +2.58% | +0.02% | $1.94M | $213436.20 | ||
| 3170 | IWMON | $243.02 | -0.25% | -3.71% | -0.97% | $1.93M | $902172.44 | ||
| 3175 | MUON | $241.32 | +0.00% | -2.09% | +1.30% | $1.92M | $5110.55 | ||
| 3200 | AMZNON | $243.60 | -0.33% | -2.43% | -2.65% | $1.87M | $130947.76 | ||
| 3210 | BLKON | $1,094.83 | -0.11% | +0.52% | +1.23% | $1.86M | $11.77 | ||
| 3242 | METAON | $611.05 | -0.20% | -2.75% | -4.74% | $1.78M | $275364.82 | ||
| 3260 | INTCON | $37.70 | -0.22% | -1.17% | -1.36% | $1.75M | $1467.27 | ||
| 3281 | VON | $339.57 | -0.19% | -1.89% | -0.19% | $1.71M | $37.47 | ||
| 3283 | ABTON | $129.18 | -1.04% | +1.93% | +3.28% | $1.71M | $195594.16 | ||
| 3295 | SBUXON | $85.29 | - | - | +3.64% | $1.67M | $138.15 | ||
| 3389 | ASMLON | $1,045.98 | -0.34% | +1.20% | -0.35% | $1.56M | $1016.14 | ||
| 3413 | PBRON | $12.94 | +0.13% | -3.78% | +6.52% | $1.53M | $100135.27 | ||
| 3443 | LINON | $429.81 | +0.06% | +0.86% | +2.43% | $1.49M | $100395.16 | ||
| 3465 | PANWON | $210.31 | +0.12% | -2.58% | -0.81% | $1.46M | $99.89 | ||
| 3516 | INTUON | $666.12 | - | +1.38% | +1.04% | $1.41M | $125.44 | ||
| 3525 | GEON | $309.25 | - | - | +1.06% | $1.38M | $11.07 | ||
| 3538 | MRVLON | $89.09 | -0.16% | -1.47% | -12.16% | $1.36M | $1190.95 | ||
| 3563 | BIDUON | $130.10 | -0.17% | -0.33% | +2.40% | $1.33M | $142.88 | ||
| 3573 | TSMON | $290.40 | -0.03% | -1.38% | -1.66% | $1.32M | $11293.25 | ||
| 3595 | EQIXON | $825.14 | - | +1.13% | -0.81% | $1.32M | $323.85 | ||
| 3600 | WFCON | $87.53 | - | +0.83% | +0.19% | $1.31M | $61.52 | ||
| 3588 | NOWON | $857.23 | - | -0.74% | -2.92% | $1.30M | $74.64 | ||
| 3593 | NKEON | $65.88 | +0.08% | +3.05% | +5.22% | $1.30M | $105.56 | ||
| 3601 | ACNON | $242.08 | -2.14% | -0.87% | -3.30% | $1.30M | $66652.71 | ||
| 3615 | PYPLON | $67.87 | - | +0.41% | -0.20% | $1.29M | $89.61 | ||
| 3641 | FUTUON | $189.44 | - | +1.32% | +0.02% | $1.28M | $18.26 | ||
| 3679 | BABAON | $164.96 | -0.45% | +2.25% | -2.89% | $1.22M | $2.40M | ||
| 3715 | BAON | $195.99 | +0.33% | +0.07% | -1.09% | $1.18M | $49535.14 | ||
| 3764 | AVGOON | $354.32 | -0.18% | -0.89% | -1.90% | $1.15M | $199891.54 | ||
| 3777 | MAON | $561.07 | -0.17% | +1.32% | +0.42% | $1.13M | $1.05M | ||
| 3838 | UNHON | $343.26 | -0.00% | +3.89% | +3.75% | $1.08M | $576913.74 | ||
| 3850 | ABNBON | $121.81 | +0.33% | -0.64% | -0.43% | $1.07M | $145.84 | ||
| 3851 | COSTON | $916.59 | -0.11% | +0.25% | -1.80% | $1.07M | $20.01 | ||
| 3855 | NFLXON | $1,160.60 | -0.05% | +1.89% | +5.99% | $1.07M | $523968.49 | ||
| 3915 | AXPON | $374.02 | -0.11% | +0.37% | +2.11% | $1.01M | $4989.07 | ||
| 3918 | DISON | $115.76 | -1.00% | +1.10% | +3.98% | $1.01M | $1.60M | ||
| 3938 | SMCION | $38.18 | - | -2.65% | -11.05% | $997876.35 | $193.10 | ||
| 3949 | GSON | $837.97 | -0.26% | +3.24% | +5.58% | $987819.07 | $46.04 | ||
| 3973 | CMGON | $31.41 | -0.39% | -1.88% | -1.76% | $975074.55 | $301.25 | ||
| 4004 | UBERON | $94.37 | - | +0.69% | +2.05% | $961061.93 | $62.87 | ||
| 4017 | JDON | $31.61 | -3.08% | -1.26% | -2.97% | $950145.71 | $742.38 | ||
| 4011 | SPGION | $498.45 | -0.11% | +0.07% | +0.03% | $949440.15 | $21.12 | ||
| 4019 | DASHON | $200.45 | - | -0.74% | -7.50% | $942459.23 | $125.84 | ||
| 4041 | ADBEON | $336.80 | +0.05% | -3.09% | +0.45% | $932226.16 | $90.92 | ||
| 4102 | SNOWON | $269.68 | -0.03% | -1.53% | +1.19% | $888603.53 | $37.79 | ||
| 4104 | HYGON | $81.68 | -0.18% | -3.05% | +0.12% | $883967.92 | $10.92 | ||
| 4127 | CRMON | $245.74 | -0.17% | +0.27% | -2.39% | $868265.78 | $39.82 | ||
| 4154 | QCOMON | $176.75 | -0.25% | +0.80% | +0.37% | $854685.56 | $1031.95 | ||
| 4195 | ARMON | $148.59 | +0.16% | -2.00% | -11.48% | $828147.08 | $44.64 | ||
| 4204 | APOON | $134.17 | -0.11% | -0.11% | -1.25% | $819901.65 | $10.14 | ||
| 4268 | MELION | $2,109.02 | -0.30% | -0.01% | -8.22% | $775989.11 | $324.62 | ||
| 4315 | QBTSON | $25.87 | -0.03% | -12.28% | -19.43% | $742199.65 | $935.85 | ||
| 4422 | SPOTON | $650.28 | -0.18% | +1.54% | +4.94% | $690507.28 | $10.51 | ||
| 4441 | PLTRON | $182.67 | -0.25% | -4.57% | -2.79% | $681339.89 | $1.79M | ||
| 4478 | ORCLON | $225.71 | -0.25% | -5.15% | -9.87% | $658276.25 | $2202.98 | ||
| 4563 | COINON | $304.61 | -0.43% | -1.72% | -4.54% | $617569.50 | $352649.54 | ||
| 4746 | SHOPON | $157.53 | - | -2.07% | -4.58% | $557477.40 | $62.59 | ||
| 4772 | RDDTON | $204.20 | - | - | +4.06% | $528080.31 | $139.46 | ||
| 5020 | HOODON | $132.65 | +0.09% | -0.21% | -5.74% | $453498.87 | $769927.27 | ||
| 5292 | FIGON | $43.87 | -0.51% | -1.49% | -8.82% | $376030.13 | $10481.33 | ||
| 5471 | MSTRON | $224.84 | -0.78% | -4.42% | -11.05% | $325700.76 | $159264.36 | ||
| 5576 | RIOTON | $15.53 | +0.65% | -5.06% | -18.31% | $303378.97 | $311.44 | ||
| 5819 | APPON | $584.42 | -0.11% | -3.15% | -11.45% | $256982.44 | $65.36 | ||
| 5882 | MARAON | $14.39 | -0.38% | -3.24% | -15.83% | $247066.21 | $11668.47 |
إعلان