إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.2%
$606.91 ملايين

الحجم خلال 24 ساعة
$39.68 ملايين

هيمنة السوق
CRCLON 10.10%GOOGLON 8.63%SLVON 6.85%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
385
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.18
+0.15%
+1.04%
+32.12%
$61.17M$948784.31
430
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$309.55
-0.10%
-0.04%
-1.97%
$52.38M$235609.06
501
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$88.11
+0.10%
+3.48%
+14.72%
$41.61M$8.86M
617
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$408.38
+0.37%
-0.68%
-3.86%
$30.22M$866780.33
628
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.12
+0.05%
-0.28%
-0.90%
$29.64M$1.67M
721
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$605.57
-0.03%
-0.12%
-0.58%
$23.93M$267964.64
725
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$177.21
-0.01%
-0.26%
-6.65%
$23.79M$1.66M
759
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$690.20
-0.15%
-0.24%
-0.69%
$21.81M$4.99
805
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.81
+0.46%
-0.13%
+1.59%
$19.89M$77481.33
873
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.84
-0.21%
+0.14%
+1.63%
$16.95M$80079.13
888
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$98.76
+0.01%
-0.48%
+3.63%
$16.30M$99709.66
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.43
+0.01%
-0.04%
+0.37%
$14.64M$74283.77
984
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$401.36
-0.16%
-0.08%
-2.50%
$13.38M$172299.10
1059
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$114.08
+0.34%
+0.67%
+1.35%
$11.43M$57687.07
1080
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.52
-0.11%
+0.08%
-0.11%
$11.11M$4.99
1119
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.63
+0.03%
+0.16%
-0.62%
$10.38M$3.99
1178
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$77.72
-0.11%
-0.86%
+0.68%
$9.43M$74095.35
1255
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$449.54
0.00%
0.00%
-1.06%
$8.53M$4.99
1371
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$379.10
+0.08%
+1.34%
+1.86%
$7.12M$852184.07
1398
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.68
+0.03%
-0.90%
-1.84%
$6.88M$194744.81
1412
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.88
-0.11%
-0.54%
-0.95%
$6.71M$4.90
1437
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.17
+0.03%
+0.08%
+2.72%
$6.42M$726.98
1514
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.00
-0.09%
-0.64%
+1.74%
$5.78M$105445.57
1521
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$177.45
+0.17%
+1.03%
+3.65%
$5.73M$373984.95
1573
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.68
+0.03%
-0.08%
-0.55%
$5.31M$1.48M
1621
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.70
+0.03%
-0.58%
-5.44%
$4.93M$4.88
1630
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$666.13
0.00%
+0.08%
+0.48%
$4.89M$18021.08
1711
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,051.91
0.00%
0.00%
+3.74%
$4.35M$142384.66
1718
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$130.03
+0.14%
+0.39%
-1.65%
$4.30M$879923.60
1743
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$263.76
+0.07%
-0.06%
-0.50%
$4.12M$1.78M
1821
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.66
+0.04%
+0.42%
+2.76%
$3.67M$101738.06
1838
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.91
-0.45%
-0.44%
-1.52%
$3.55M$100.14
1864
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$643.60
+0.01%
-0.17%
-2.05%
$3.46M$172337.14
1880
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.51
0.00%
-0.12%
+3.43%
$3.42M$2.99
1920
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.41
-0.04%
+0.73%
-1.16%
$3.26M$55142.94
1965
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$169.54
+0.03%
+0.08%
+3.94%
$3.08M$31428.24
1967
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$343.78
-0.24%
+0.03%
+3.60%
$3.07M$168272.00
1975
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$190.61
-0.52%
+0.63%
+2.38%
$3.04M$206245.73
2006
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.55
-0.15%
-0.29%
-1.26%
$2.93M$55045.63
2071
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.72
0.00%
+0.21%
+2.74%
$2.71M$150819.12
2124
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.15
-0.01%
+0.03%
+4.37%
$2.54M$57916.97
2148
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$241.59
0.00%
+0.03%
+0.54%
$2.48M$2.97
2152
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.93
-0.04%
-0.16%
-3.57%
$2.47M$94876.96
2188
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,451.04
+0.21%
+0.15%
-1.43%
$2.35M$95210.63
2205
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.62
+0.13%
+0.17%
+0.01%
$2.28M$127931.72
2225
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$96.82
+0.02%
+1.07%
+8.38%
$2.24M$623015.91
2244
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$143.02
+0.14%
-0.38%
-7.25%
$2.20M$1.44M
2268
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$261.61
+0.03%
+0.01%
-1.52%
$2.15M$4.99
2288
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.83
-0.34%
-0.24%
-2.37%
$2.10M$56982.40
2303
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.60
-0.03%
+0.62%
-20.88%
$2.07M$56457.98
2324
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$483.57
0.00%
-0.19%
+3.33%
$2.02M$107593.07
2335
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.56
-0.18%
-0.36%
-0.25%
$1.99M$156077.24
2353
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.67
-0.24%
0.00%
+0.40%
$1.95M$11926.58
2373
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.63
+0.14%
+0.11%
+5.72%
$1.89M$55355.76
2376
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,075.26
+0.77%
+0.80%
-1.35%
$1.88M$58295.47
2404
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$240.77
-0.10%
-0.79%
-7.28%
$1.83M$104584.73
2496
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$321.36
+0.10%
+0.16%
-0.15%
$1.65M$100987.71
2503
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$506.78
+0.21%
-0.04%
+0.98%
$1.64M$112026.78
2535
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$342.25
+0.34%
+0.06%
-0.36%
$1.58M$107429.07
2553
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$984.95--
+4.95%
$1.57M$204.76
2543
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$116.81
+0.03%
-0.26%
+3.43%
$1.56M$261899.26
2565
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$318.46
-0.03%
+0.21%
-4.52%
$1.51M$86551.12
2579
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$46.31
+0.27%
+0.22%
+10.99%
$1.48M$61286.64
2593
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$124.56
-0.20%
-0.01%
-8.07%
$1.46M$55876.74
2628
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.48
-0.12%
+0.43%
+2.44%
$1.40M$63438.02
2636
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$955.68
+0.33%
+0.26%
+21.63%
$1.39M$92814.40
2659
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$229.40
+0.20%
+0.93%
-1.23%
$1.35M$107204.02
2746
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.41-
+5.10%
-3.60%
$1.30M$73.89
2712
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.61
-0.13%
+0.02%
-4.93%
$1.28M$61061.70
2730
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,008.24
-0.61%
-0.26%
+2.28%
$1.26M$94075.03
2781
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.69
-0.22%
-0.32%
+4.53%
$1.18M$54385.36
2788
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$210.12
-0.51%
+0.12%
-1.11%
$1.17M$126066.98
2812
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$37.04
+0.12%
+0.15%
-0.84%
$1.13M$54017.78
2814
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$98.81
+0.26%
+20.29%
+22.42%
$1.13M$172127.36
2816
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$295.08
+0.07%
+0.19%
+1.20%
$1.13M$148006.74
2852
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$163.01
+0.39%
+0.43%
+2.19%
$1.09M$65257.87
2859
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$148.72
-0.08%
+0.15%
+0.02%
$1.07M$54734.87
2862
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$516.42
-0.18%
-0.07%
-1.85%
$1.07M$157297.71
2875
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$861.30
0.00%
-0.17%
-6.83%
$1.06M$91075.70
2882
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$148.38
+0.20%
+0.01%
-3.98%
$1.05M$55798.37
2953
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.38
-0.03%
-1.57%
-2.07%
$974918.12$458766.48
2994
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$110.91-
+4.51%
+5.01%
$972862.49$126.44
2967
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$539.42
-0.01%
-0.23%
+3.65%
$955612.99$102857.98
3012
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$86.64-
+4.24%
+3.82%
$948122.03$2.08
2976
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$408.47
-0.45%
-0.53%
+7.17%
$943769.06$55611.25
2981
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$26.47
+0.02%
-0.08%
-2.62%
$940754.85$52585.76
2995
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$32.25
+0.02%
+0.07%
-0.31%
$926550.38$55772.30
3056
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$437.78
-0.18%
-0.70%
+5.76%
$858877.77$394.81
3082
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$179.72--
+2.10%
$847754.70$566.72
3077
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$309.69
-0.26%
-0.43%
-10.33%
$841028.04$297.68
3090
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$262.17
+0.52%
+0.35%
+1.60%
$831038.30$98200.29
3107
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$143.76
+0.03%
+0.47%
+0.13%
$819809.74$57919.93
3111
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.66
-0.02%
+0.04%
+1.62%
$813822.89$1.25M
3139
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.98
-0.13%
-0.11%
+1.55%
$785777.11$56042.74
3176
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$128.33
-0.05%
-0.13%
+2.73%
$758276.58$55549.74
3198
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$194.18
+0.15%
-0.33%
+4.71%
$745622.38$55069.52
3248
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.11
+0.02%
+0.17%
-4.69%
$709499.10$56496.65
3330
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,753.50
+0.64%
+0.06%
-12.03%
$659263.56$55601.18
3349
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$104.90
-0.26%
-0.84%
-13.26%
$647150.87$99.72
3436
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$71.11
-0.34%
-0.25%
+1.69%
$593556.50$997.21
إعلان