إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-3.9%
$618.06 ملايين

الحجم خلال 24 ساعة
$106.09 ملايين

هيمنة السوق
CRCLON 15.42%SPYON 5.30%SLVON 5.17%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.69
+0.03%
-1.26%
+9.98%
$95.29M$12.22M
606
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$656.94
+0.04%
-1.00%
-1.56%
$32.76M$1.28M
618
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.83
+0.03%
-7.57%
-15.62%
$31.93M$8.83M
620
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.20
0.00%
-1.43%
+0.06%
$31.88M$22.85M
635
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$425.78
-0.07%
-5.41%
+0.46%
$30.54M$6.47M
683
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$174.96
+0.08%
-2.59%
-3.14%
$27.61M$3.25M
698
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$586.48
0.00%
-1.54%
-1.68%
$26.62M$1.66M
782
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$662.00
+0.08%
-0.84%
-1.24%
$21.74M$29631.08
873
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.08
+0.08%
-1.80%
-0.99%
$17.79M$528575.98
947
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$89.74
+0.27%
-1.91%
-2.77%
$15.21M$854063.19
976
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$371.34
-0.08%
-3.00%
-5.02%
$14.30M$1.97M
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.73
+0.01%
-0.81%
-0.37%
$14.26M$381925.41
995
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.16
+0.38%
-4.33%
-11.37%
$13.65M$1.40M
1107
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.77
+0.21%
-0.89%
-0.03%
$11.31M$57947.81
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$143.47
-0.29%
-0.50%
-1.44%
$10.82M$30335.01
1176
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$95.55
+0.01%
-2.36%
-1.07%
$9.97M$1127.80
1293
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$443.82--
+1.16%
$8.42M$19.70
1291
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$69.53
-0.45%
-3.24%
-2.60%
$8.33M$54766.98
1351
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$384.57
-0.21%
-1.81%
-3.39%
$7.68M$651920.34
1359
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$198.38
-0.21%
-2.96%
+1.85%
$7.66M$1.34M
1434
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$61.06
+0.04%
+2.37%
+4.36%
$6.83M$214514.62
1467
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$136.91
+0.11%
-1.54%
-0.98%
$6.50M$1.74M
1500
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.60
+0.01%
-1.15%
-5.98%
$6.17M$950864.16
1508
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$56.91
+0.02%
-2.46%
-0.81%
$6.09M$2581.94
1557
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.14
+0.02%
-5.13%
-3.58%
$5.60M$758851.94
1601
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.36
0.00%
+0.16%
-0.31%
$5.23M$1.33M
1616
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$599.55
+0.01%
-1.73%
-2.42%
$5.07M$1.40M
1669
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$636.11
+0.06%
-1.31%
-3.24%
$4.66M$334034.68
1676
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$188.73--
+0.39%
$4.66M$20.65
1716
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$207.07
+0.15%
-0.93%
-0.32%
$4.38M$630203.22
1818
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$911.94
-0.25%
-1.03%
-7.54%
$3.82M$630174.43
1828
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.14
+0.01%
-6.41%
-0.72%
$3.76M$181662.07
1902
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.94
-0.53%
-0.95%
-3.92%
$3.39M$521043.28
1908
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$333.65
+0.23%
-1.67%
-1.81%
$3.37M$847223.65
1910
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.98
+0.01%
-1.60%
+1.29%
$3.34M$5173.94
1918
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$204.85
+0.17%
+0.80%
+1.99%
$3.31M$674368.41
1944
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$202.40
-0.17%
-1.01%
+4.50%
$3.15M$565450.56
1994
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$151.00
+0.13%
-3.40%
-3.14%
$3.00M$828231.57
2005
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$247.24
-0.02%
-1.26%
-0.65%
$2.95M$44963.81
2042
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$314.00
+0.41%
-0.05%
-5.00%
$2.80M$387733.98
2049
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.36
+0.01%
+1.28%
+0.37%
$2.77M$56843.74
2080
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.56
+0.66%
-0.46%
-3.42%
$2.67M$340720.92
2160
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$154.05
-0.16%
-1.33%
-5.91%
$2.43M$557579.06
2176
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$290.70
+0.33%
-0.24%
+1.62%
$2.38M$430638.34
2183
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.78
-0.06%
-2.30%
-6.02%
$2.36M$105123.91
2185
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$123.53
+0.01%
-4.22%
-8.37%
$2.36M$11.95M
2232
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.95
+0.02%
-4.22%
+0.35%
$2.24M$86737.27
2270
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.19
+0.17%
+0.48%
-1.70%
$2.16M$45.74
2290
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,325.89
+0.02%
-4.12%
-2.22%
$2.11M$109683.46
2293
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$119.64
+0.36%
+2.37%
+0.32%
$2.11M$1.42M
2326
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.67
+0.01%
-2.07%
-3.59%
$2.05M$183786.27
2355
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.90
-0.27%
-0.66%
-0.21%
$1.97M$499219.96
2400
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$247.22
-0.13%
-3.16%
-1.55%
$1.88M$100534.78
2414
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$93.89
-0.20%
-2.80%
-6.47%
$1.87M$267561.00
2406
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.36
+0.06%
-3.86%
-2.41%
$1.87M$1.35M
2472
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$979.07
+0.02%
-1.39%
+4.18%
$1.72M$55242.28
2530
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$497.39
-0.02%
-0.88%
-0.57%
$1.61M$103609.17
2535
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$304.87
0.00%
-0.04%
-1.85%
$1.60M$102932.91
2541
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$151.38
+0.11%
-2.70%
+0.47%
$1.59M$1.17M
2547
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$992.72
+0.64%
+1.74%
+4.37%
$1.59M$37806.74
2561
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$313.08
+0.02%
-2.56%
-3.18%
$1.55M$781258.06
2616
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$106.18
+0.05%
-1.78%
-2.69%
$1.43M$496723.14
2633
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$88.46
+0.01%
-0.66%
+0.43%
$1.42M$106089.79
2680
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$290.25
-0.28%
-1.71%
-3.84%
$1.34M$106683.99
2707
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$114.59
0.00%
-3.08%
-7.96%
$1.31M$58840.79
2758
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$975.69
-0.47%
+0.09%
-3.49%
$1.24M$91796.07
2760
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$922.18
+0.31%
+0.50%
-2.89%
$1.24M$639063.75
2790
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$79.20
+0.11%
+2.36%
+5.67%
$1.20M$79.51
2806
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$163.59
-0.03%
-3.07%
-2.22%
$1.18M$53678.60
2810
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$196.57
-0.07%
-3.52%
-6.35%
$1.17M$94088.16
2826
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$130.64
-0.01%
+0.40%
+3.05%
$1.15M$56831.85
2841
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$203.65
-1.06%
-0.84%
+2.99%
$1.14M$337017.95
2847
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$53.63
-0.32%
-1.90%
-2.09%
$1.14M$60213.17
2883
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$282.58
-0.02%
-1.06%
-1.35%
$1.09M$364510.18
2899
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$69.24
-0.15%
-5.70%
-9.72%
$1.07M$280211.23
2929
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.72
+0.01%
+1.27%
+0.32%
$1.05M$807486.42
2947
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$829.81
-0.03%
+2.20%
+4.65%
$1.03M$90506.45
2954
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.53
+0.05%
+2.28%
+2.45%
$1.03M$56143.11
2984
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$415.52
+0.06%
-3.90%
-9.83%
$992553.19$101923.38
2999
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$461.02
+0.28%
+1.14%
+5.08%
$984543.09$59523.36
3024
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.29
+0.03%
-0.95%
-2.86%
$959520.23$76542.19
3034
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$135.34
+0.08%
-2.56%
-4.95%
$947965.92$107457.94
3044
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$556.34
-0.12%
-1.35%
-1.74%
$938472.79$98164.31
3045
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.27
+0.05%
-1.01%
-1.22%
$938081.56$58258.67
3094
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.62
+0.11%
-1.07%
-0.32%
$888128.32$202.80
3104
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.85
+0.01%
+0.16%
-0.74%
$879230.72$38338.83
3112
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.03
+0.12%
-1.51%
+1.65%
$875320.11$81708.25
3120
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.46
-0.06%
+0.37%
-0.48%
$868552.45$145727.84
3149
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$428.06
+0.19%
-0.33%
+1.06%
$845376.05$32005.94
3173
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$196.08
-0.17%
-0.84%
+0.90%
$825614.27$197826.09
3198
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$297.99-
-0.11%
-1.19%
$811795.96$45.96
3225
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$133.52
0.00%
+2.78%
+15.63%
$782389.42$105308.83
3227
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.33
-0.05%
-2.10%
+1.37%
$779818.95$56989.20
3248
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.55
+0.01%
-1.78%
-0.34%
$765741.43$103791.62
3274
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$157.65
+0.17%
-1.39%
-2.54%
$744261.02$302.90
3328
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.46
+0.17%
-0.93%
-0.94%
$701265.39$5.25
3350
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$111.73--
+7.46%
$689143.13$20.39
3410
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$20.89
-0.03%
-22.25%
-31.92%
$641022.13$210907.65
3455
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,655.78
+0.73%
-0.26%
-0.22%
$625371.51$55675.41
3515
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.10
-0.01%
-9.03%
-9.92%
$590162.56$56166.14
إعلان