إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.5%
$317.18 ملايينالحجم خلال 24 ساعة
$8.50 ملايين
هيمنة السوق
SPYON 7.81%QQQON 6.93%IVVON 6.36%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1056 | SPYON | $670.78 | +0.20% | +0.03% | -0.59% | $24.85M | $1.38M | ||
| 1118 | QQQON | $612.64 | +0.12% | +0.06% | -0.32% | $22.05M | $17235.60 | ||
| 1144 | IVVON | $648.15 | - | - | -6.20% | $20.18M | $309.69 | ||
| 1218 | TLTON | $90.23 | - | +1.24% | -3.37% | $18.50M | $20.74 | ||
| 1350 | IEFAON | $87.97 | - | - | -2.54% | $14.86M | $790.27 | ||
| 1397 | AGGON | $99.58 | - | - | -3.93% | $14.06M | $11.30 | ||
| 1550 | TIPON | $112.02 | - | - | -1.92% | $11.22M | $26.69 | ||
| 1575 | ITOTON | $145.04 | - | - | -4.25% | $10.72M | $122459.89 | ||
| 1650 | EFAON | $93.91 | - | - | -2.17% | $9.78M | $70.44 | ||
| 1690 | IAUON | $76.76 | - | - | -0.21% | $9.17M | $439.83 | ||
| 1715 | IWFON | $465.60 | - | - | -3.06% | $8.83M | $9.90 | ||
| 1806 | IEMGON | $67.92 | - | - | -2.93% | $8.01M | $20095.27 | ||
| 1911 | SLVON | $47.51 | +0.21% | +3.72% | +11.52% | $6.99M | $922.90 | ||
| 2070 | EEMON | $54.42 | - | - | -2.53% | $5.56M | $10.09 | ||
| 2178 | TSLAON | $407.36 | +0.11% | +0.15% | -6.31% | $4.84M | $79956.06 | ||
| 2289 | IWNON | $172.87 | - | - | -2.35% | $4.19M | $96.72 | ||
| 2326 | LLYON | $1,023.49 | +0.15% | +0.20% | +10.82% | $4.08M | $15142.47 | ||
| 2415 | NVDAON | $190.46 | -0.01% | +0.30% | -0.43% | $3.76M | $1.41M | ||
| 2496 | LMTON | $465.55 | - | - | -1.35% | $3.43M | $20114.10 | ||
| 2543 | GOOGLON | $293.35 | +0.44% | +0.99% | +4.53% | $3.28M | $134599.44 | ||
| 2591 | PFEON | $25.37 | - | - | -1.21% | $3.09M | $493.15 | ||
| 2599 | KOON | $70.78 | - | - | -2.04% | $3.07M | $35.53 | ||
| 2643 | CRCLON | $82.55 | -0.28% | -0.09% | -20.76% | $2.95M | $46668.26 | ||
| 2679 | AAPLON | $273.33 | +0.12% | +0.19% | +1.73% | $2.88M | $1.60M | ||
| 2729 | MCDON | $309.19 | -0.32% | -0.08% | +2.68% | $2.72M | $15992.58 | ||
| 2743 | PGON | $147.54 | - | - | -3.20% | $2.63M | $98.03 | ||
| 2770 | IJHON | $63.95 | - | - | -3.69% | $2.59M | $10.78 | ||
| 2790 | MSFTON | $511.30 | +0.11% | +0.26% | +2.44% | $2.52M | $15503.41 | ||
| 2848 | JPMON | $302.34 | - | - | -6.42% | $2.36M | $4644.79 | ||
| 2880 | IBMON | $302.00 | - | - | -5.13% | $2.28M | $10.08 | ||
| 2903 | PEPON | $147.23 | +0.18% | +0.33% | +2.51% | $2.26M | $17782.88 | ||
| 2907 | NVOON | $48.48 | - | - | +2.73% | $2.25M | $48.55 | ||
| 2959 | TMON | $201.78 | - | - | -1.30% | $2.10M | $32609.57 | ||
| 2984 | CVXON | $155.53 | - | - | -2.31% | $2.04M | $57737.16 | ||
| 3014 | WMTON | $101.00 | - | - | -1.98% | $1.99M | $5.91 | ||
| 3037 | MUON | $248.77 | - | -0.31% | +1.28% | $1.97M | $101.60 | ||
| 3057 | CSCOON | $78.49 | +0.11% | +0.03% | +9.62% | $1.94M | $14214.30 | ||
| 3082 | IWMON | $236.18 | - | - | -4.15% | $1.87M | $197.26 | ||
| 3120 | AMZNON | $236.19 | +0.12% | +0.03% | -3.77% | $1.82M | $39169.18 | ||
| 3132 | METAON | $612.16 | +0.33% | +0.09% | -2.29% | $1.81M | $99261.18 | ||
| 3130 | BLKON | $1,044.06 | - | - | -6.11% | $1.78M | $9.63 | ||
| 3179 | ABTON | $131.26 | +0.13% | +0.24% | +4.22% | $1.74M | $19121.35 | ||
| 3207 | VON | $328.69 | - | - | -4.60% | $1.66M | $18.12 | ||
| 3245 | INTCON | $35.44 | - | -0.39% | -78.39% | $1.64M | $3519.49 | ||
| 3276 | PBRON | $12.98 | - | - | +4.91% | $1.58M | $48910.92 | ||
| 3206 | SBUXON | $78.59 | - | - | -10.57% | $1.54M | $127.30 | ||
| 3360 | AMDON | $197.90 | -0.03% | -19.90% | -15.02% | $1.48M | $30.60 | ||
| 3344 | ASMLON | $994.63 | - | - | -5.85% | $1.48M | $97.38 | ||
| 3371 | LINON | $418.99 | - | - | -3.49% | $1.45M | $10.44 | ||
| 3407 | PANWON | $203.02 | - | - | -5.02% | $1.41M | $96.42 | ||
| 3428 | INTUON | $652.85 | - | - | -1.84% | $1.38M | $11.62 | ||
| 3464 | GEON | $300.00 | - | - | -4.76% | $1.34M | $10.36 | ||
| 3473 | MRVLON | $86.08 | - | - | -8.18% | $1.32M | $172.16 | ||
| 3494 | ACNON | $246.87 | +0.31% | -0.42% | -0.41% | $1.32M | $16782.40 | ||
| 3499 | TSMON | $283.46 | - | - | -4.54% | $1.29M | $197.11 | ||
| 3511 | NOWON | $837.81 | - | - | -3.46% | $1.27M | $9.79 | ||
| 3520 | WFCON | $84.94 | - | -1.09% | -4.08% | $1.27M | $99.08 | ||
| 3526 | NKEON | $63.95 | - | - | +1.81% | $1.27M | $325.58 | ||
| 3552 | EQIXON | $773.47 | - | - | -8.67% | $1.23M | $222.02 | ||
| 3598 | PYPLON | $62.46 | - | - | -8.03% | $1.19M | $96.96 | ||
| 3606 | BIDUON | $115.94 | - | -1.07% | -10.63% | $1.19M | $105.65 | ||
| 3665 | BABAON | $154.69 | +0.08% | +0.20% | -7.35% | $1.14M | $1.28M | ||
| 3685 | AVGOON | $345.13 | +0.11% | +0.12% | -2.17% | $1.12M | $15630.69 | ||
| 3675 | FUTUON | $166.10 | - | - | -14.67% | $1.12M | $9.47 | ||
| 3681 | BAON | $191.90 | - | - | -4.17% | $1.11M | $2.98 | ||
| 3705 | MAON | $549.00 | +0.12% | +0.12% | -0.73% | $1.10M | $337902.11 | ||
| 3730 | ABNBON | $121.57 | - | -0.51% | -2.16% | $1.07M | $94.88 | ||
| 3718 | COSTON | $912.04 | - | - | -3.46% | $1.07M | $97.99 | ||
| 3790 | NFLXON | $1,101.55 | - | -1.00% | -0.24% | $1.01M | $79311.74 | ||
| 3809 | UNHON | $323.21 | +0.11% | +0.58% | -0.89% | $1.01M | $19874.22 | ||
| 3846 | CMGON | $31.31 | - | - | -1.62% | $972181.03 | $9.90 | ||
| 3852 | DASHON | $204.88 | - | - | -2.21% | $963299.97 | $10.44 | ||
| 3868 | AXPON | $354.02 | - | - | -6.68% | $951721.88 | $4708.80 | ||
| 3870 | SMCION | $36.22 | - | - | -12.52% | $946022.59 | $144.87 | ||
| 3890 | SPGION | $488.23 | - | - | -4.02% | $931504.58 | $145.86 | ||
| 3908 | UBERON | $90.53 | - | -0.92% | -3.94% | $922136.71 | $221.29 | ||
| 3905 | GSON | $781.61 | - | - | -2.00% | $921331.60 | $4647.76 | ||
| 3915 | DISON | $105.42 | - | -1.33% | -7.00% | $917532.96 | $396.57 | ||
| 3930 | ADBEON | $326.92 | - | - | -2.18% | $904916.92 | $9.95 | ||
| 3991 | HYGON | $80.72 | - | - | -3.16% | $874937.01 | $197.19 | ||
| 3992 | JDON | $29.03 | - | - | -10.88% | $872534.21 | $160.50 | ||
| 4021 | CRMON | $240.67 | - | - | -2.07% | $850854.85 | $97.79 | ||
| 4046 | QCOMON | $172.83 | - | - | -1.89% | $834367.23 | $9.93 | ||
| 4063 | SNOWON | $248.62 | - | - | -8.12% | $819209.04 | $34.84 | ||
| 4105 | APOON | $130.62 | - | - | -2.45% | $799646.79 | $10.31 | ||
| 4149 | ARMON | $138.62 | - | - | -11.76% | $773647.78 | $53.99 | ||
| 4185 | MELION | $2,016.32 | - | - | -6.80% | $742979.00 | $99.03 | ||
| 4291 | QBTSON | $24.04 | - | -1.49% | -22.47% | $689074.47 | $99.12 | ||
| 4329 | SPOTON | $628.68 | - | - | -0.59% | $667586.18 | $10.72 | ||
| 4388 | PLTRON | $175.45 | +0.02% | -0.03% | -2.86% | $651001.94 | $1.40M | ||
| 4405 | ORCLON | $221.93 | - | - | -9.89% | $636523.52 | $123.92 | ||
| 4671 | SHOPON | $146.85 | - | - | -6.53% | $520074.77 | $382.48 | ||
| 4732 | COINON | $285.72 | +0.11% | +0.01% | -7.45% | $503248.20 | $15402.18 | ||
| 4738 | RDDTON | $190.22 | - | - | -6.71% | $492045.81 | $10.29 | ||
| 4941 | HOODON | $125.07 | +0.11% | +0.59% | -5.21% | $428635.20 | $42367.97 | ||
| 5387 | FIGON | $38.55 | - | - | -15.82% | $314595.88 | $162.73 | ||
| 5501 | MSTRON | $200.70 | +0.54% | -0.05% | -16.99% | $292158.79 | $31578.10 | ||
| 5604 | RIOTON | $13.86 | - | - | -20.79% | $270780.20 | $57.21 | ||
| 5743 | APPON | $551.94 | - | - | -13.39% | $242678.77 | $19.43 | ||
| 5890 | HIMSON | $37.17 | - | - | -12.32% | $223680.26 | $10.05 |
إعلان