إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$351.04 ملايينالحجم خلال 24 ساعة
$85.57 ملايين
هيمنة السوق
SPYON 7.30%IVVON 6.12%QQQON 5.84%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 989 | SPYON | $686.51 | -0.03% | +0.29% | +0.86% | $25.63M | $1.86M | ||
| 1095 | IVVON | $690.69 | -0.10% | +0.31% | +0.54% | $21.49M | $185.40 | ||
| 1117 | QQQON | $625.73 | -0.13% | +0.41% | +1.47% | $20.51M | $2.94M | ||
| 1191 | TLTON | $90.04 | -0.04% | -0.47% | -2.20% | $17.89M | $279390.07 | ||
| 1304 | IEFAON | $89.48 | +0.14% | +0.30% | +2.02% | $15.09M | $189.77 | ||
| 1331 | AGGON | $101.90 | -0.07% | -0.60% | -1.37% | $14.37M | $10.00 | ||
| 1453 | CRCLON | $86.96 | -0.27% | +1.31% | +15.33% | $11.82M | $2.49M | ||
| 1483 | GOOGLON | $319.20 | +0.01% | -0.49% | -1.12% | $11.36M | $8.73M | ||
| 1487 | TIPON | $111.98 | -1.08% | -0.60% | -0.04% | $11.28M | $9.96 | ||
| 1549 | ITOTON | $149.65 | -0.03% | -0.24% | +0.14% | $10.32M | $690.80 | ||
| 1573 | EFAON | $96.10 | +0.16% | -0.48% | -1.85% | $9.99M | $96.61 | ||
| 1623 | IAUON | $79.53 | +0.06% | +0.64% | +1.28% | $9.50M | $62311.34 | ||
| 1640 | SLVON | $52.67 | -0.06% | +1.08% | +7.68% | $9.17M | $150421.85 | ||
| 1651 | IWFON | $478.46 | -0.34% | -0.36% | -1.80% | $9.09M | $557.09 | ||
| 1746 | IEMGON | $67.28 | -0.24% | -1.24% | -0.45% | $7.94M | $9.91 | ||
| 1781 | NVDAON | $184.47 | -0.00% | +2.34% | +2.34% | $7.58M | $4.46M | ||
| 1959 | TSLAON | $454.55 | -0.19% | +1.33% | +6.22% | $5.87M | $3.30M | ||
| 1994 | EEMON | $54.89 | +0.45% | +0.70% | -3.46% | $5.58M | $72.25 | ||
| 2002 | METAON | $664.56 | -0.25% | +3.28% | +3.82% | $5.54M | $4.62M | ||
| 2180 | IWNON | $186.65 | -0.04% | +1.77% | -0.45% | $4.52M | $82.46 | ||
| 2269 | LLYON | $1,019.21 | -0.06% | -0.52% | -7.61% | $4.09M | $2.12M | ||
| 2492 | LMTON | $453.77 | +0.50% | +0.71% | -1.56% | $3.24M | $100.16 | ||
| 2505 | AMZNON | $230.14 | -0.12% | -0.99% | -0.73% | $3.21M | $4.39M | ||
| 2533 | PFEON | $26.30 | -0.12% | +0.21% | -0.71% | $3.12M | $9.99 | ||
| 2541 | KOON | $71.26 | -0.03% | -0.38% | -3.26% | $3.09M | $91.39 | ||
| 2560 | AAPLON | $280.55 | -0.33% | -1.13% | +0.54% | $3.02M | $3.87M | ||
| 2662 | MCDON | $310.67 | -0.14% | -0.08% | -1.00% | $2.72M | $1.47M | ||
| 2672 | IJHON | $66.67 | -0.11% | -0.77% | +0.17% | $2.70M | $51.79 | ||
| 2713 | PGON | $146.45 | -0.31% | -1.32% | -2.59% | $2.61M | $1479.44 | ||
| 2763 | MSFTON | $483.29 | +0.17% | +0.83% | -1.62% | $2.49M | $11.85M | ||
| 2767 | JPMON | $316.92 | -0.13% | +1.28% | +2.37% | $2.47M | $27.92 | ||
| 2830 | IBMON | $310.59 | -0.26% | +2.15% | +1.31% | $2.35M | $70477.52 | ||
| 2866 | PEPON | $147.45 | -0.14% | -1.53% | -0.60% | $2.26M | $1.12M | ||
| 2867 | WMTON | $114.51 | -0.03% | +0.09% | +0.91% | $2.25M | $9.97 | ||
| 2892 | NVOON | $48.86 | -0.25% | +2.25% | -0.88% | $2.20M | $3767.14 | ||
| 2938 | INTCON | $40.93 | -0.29% | -5.69% | +11.06% | $2.11M | $211168.90 | ||
| 2980 | IWMON | $252.29 | -0.13% | +0.99% | +1.39% | $2.00M | $1410.73 | ||
| 2982 | TMON | $195.62 | -0.10% | -1.23% | -4.69% | $2.00M | $847.20 | ||
| 2993 | BABAON | $158.92 | -0.06% | +0.44% | +2.03% | $1.98M | $4.11M | ||
| 3010 | CSCOON | $78.27 | +0.23% | +0.48% | +2.35% | $1.94M | $2.11M | ||
| 3057 | CVXON | $153.31 | -0.26% | -0.67% | +1.36% | $1.86M | $9.97 | ||
| 3059 | BLKON | $1,084.79 | -0.13% | +0.18% | +2.61% | $1.85M | $54.29 | ||
| 3106 | AMDON | $217.38 | -0.12% | +0.04% | +1.48% | $1.76M | $252315.94 | ||
| 3151 | ASMLON | $1,123.15 | -0.05% | +0.12% | +7.12% | $1.68M | $118023.36 | ||
| 3160 | SBUXON | $85.64 | +0.12% | -1.96% | -2.64% | $1.68M | $181.53 | ||
| 3164 | ABTON | $125.53 | -0.06% | -0.18% | -1.95% | $1.67M | $1.46M | ||
| 3175 | MUON | $229.62 | -0.42% | -1.35% | -2.05% | $1.65M | $223957.43 | ||
| 3172 | VON | $327.39 | +0.10% | -1.08% | -1.75% | $1.65M | $69313.20 | ||
| 3263 | MRVLON | $99.19 | -0.01% | -0.10% | +11.90% | $1.52M | $356367.35 | ||
| 3305 | ACNON | $269.88 | -0.06% | -1.82% | +7.74% | $1.46M | $1.30M | ||
| 3332 | PBRON | $12.87 | -0.73% | -0.24% | +1.51% | $1.42M | $46.22 | ||
| 3359 | INTUON | $662.57 | -0.13% | -1.20% | +4.66% | $1.40M | $9.87 | ||
| 3393 | PANWON | $196.51 | -0.05% | -0.25% | -1.75% | $1.36M | $10.02 | ||
| 3394 | WFCON | $90.90 | -0.19% | +0.79% | +5.79% | $1.36M | $1929.65 | ||
| 3431 | LINON | $406.64 | -0.05% | -1.31% | -6.48% | $1.31M | $9.99 | ||
| 3432 | NKEON | $66.27 | -0.20% | -0.07% | +2.54% | $1.31M | $274.34 | ||
| 3436 | AVGOON | $385.41 | +0.25% | +1.05% | -3.57% | $1.31M | $2.13M | ||
| 3446 | GEON | $290.77 | -0.44% | +0.46% | -3.55% | $1.30M | $106627.01 | ||
| 3463 | BIDUON | $124.48 | -0.21% | +4.02% | +6.42% | $1.28M | $2084.46 | ||
| 3465 | NOWON | $841.18 | +0.15% | -0.44% | +4.25% | $1.28M | $10.00 | ||
| 3491 | PYPLON | $61.93 | -0.27% | +1.91% | -0.62% | $1.25M | $2293.18 | ||
| 3532 | TSMON | $296.45 | -0.18% | +0.64% | +1.24% | $1.21M | $101599.96 | ||
| 3567 | EQIXON | $731.10 | +0.09% | -0.06% | -9.18% | $1.18M | $133.58 | ||
| 3573 | FUTUON | $173.32 | -0.32% | +2.10% | +2.03% | $1.17M | $246928.50 | ||
| 3575 | BAON | $201.80 | -0.06% | -0.54% | +7.34% | $1.17M | $2795.27 | ||
| 3583 | UNHON | $335.27 | -0.30% | -1.73% | +0.72% | $1.15M | $1.77M | ||
| 3647 | COSTON | $899.76 | -0.09% | -1.47% | -1.38% | $1.09M | $9486.62 | ||
| 3642 | MAON | $543.70 | +0.06% | -2.07% | -0.31% | $1.09M | $2.52M | ||
| 3678 | ABNBON | $120.51 | +0.03% | +0.74% | +3.06% | $1.06M | $80941.91 | ||
| 3699 | CMGON | $34.01 | +0.05% | -0.98% | -1.01% | $1.05M | $9.96 | ||
| 3705 | DASHON | $221.90 | -0.13% | -0.03% | +11.68% | $1.04M | $10.00 | ||
| 3760 | AXPON | $371.35 | -0.17% | +0.60% | -1.20% | $998617.21 | $17.70 | ||
| 3765 | GSON | $843.45 | -0.13% | -0.26% | +2.98% | $994634.74 | $55.19 | ||
| 3783 | NFLXON | $1,018.91 | -0.17% | -1.99% | -4.09% | $971614.29 | $2.94M | ||
| 3807 | SPGION | $496.63 | -0.55% | -0.90% | -7.24% | $948203.23 | $323.94 | ||
| 3813 | JDON | $29.95 | -0.08% | +0.36% | +1.32% | $941747.39 | $76218.94 | ||
| 3825 | UBERON | $91.43 | +0.28% | +0.68% | +6.49% | $935417.44 | $81399.74 | ||
| 3839 | DISON | $105.67 | -0.06% | -0.10% | +1.88% | $923843.63 | $306.75 | ||
| 3840 | ADBEON | $331.37 | -0.42% | +1.30% | +4.03% | $923518.84 | $139741.73 | ||
| 3847 | SMCION | $34.58 | +0.12% | +2.50% | +4.89% | $916196.26 | $17238.37 | ||
| 3883 | HYGON | $82.34 | -0.20% | -0.08% | +0.23% | $893358.10 | $92.23 | ||
| 3897 | CRMON | $249.22 | -0.13% | +2.13% | +8.74% | $881505.60 | $9.95 | ||
| 3940 | QCOMON | $175.33 | -0.25% | +0.09% | +5.74% | $850982.74 | $81328.29 | ||
| 3948 | APOON | $137.88 | -0.71% | +2.16% | +1.36% | $844553.10 | $162.54 | ||
| 3961 | QBTSON | $29.23 | +0.40% | +17.56% | +29.14% | $834869.35 | $2113.62 | ||
| 4014 | ARMON | $142.18 | -0.62% | +2.19% | +7.33% | $793979.46 | $140759.82 | ||
| 4025 | MELION | $2,143.37 | +0.07% | +1.14% | +4.74% | $789800.90 | $657.10 | ||
| 4042 | SNOWON | $235.13 | -0.18% | -2.94% | -6.25% | $775734.75 | $229938.50 | ||
| 4211 | ORCLON | $218.30 | -0.30% | +4.68% | +7.12% | $681318.53 | $199146.16 | ||
| 4227 | PLTRON | $178.49 | +0.01% | +1.57% | +6.62% | $671541.48 | $2.84M | ||
| 4329 | COINON | $274.24 | -0.15% | -0.56% | +0.61% | $615914.77 | $1.68M | ||
| 4345 | RDDTON | $226.04 | +0.89% | +1.80% | +8.47% | $605306.85 | $125643.81 | ||
| 4372 | SPOTON | $560.15 | -0.20% | +0.84% | -6.16% | $593885.49 | $90674.82 | ||
| 4420 | SHOPON | $162.57 | -0.55% | +1.60% | +2.37% | $576162.48 | $121551.42 | ||
| 4475 | HOODON | $137.00 | +0.01% | +2.52% | +5.47% | $551830.54 | $1.78M | ||
| 4889 | MSTRON | $184.96 | -0.17% | -1.33% | +2.60% | $396513.36 | $1.66M | ||
| 5140 | RIOTON | $15.52 | -0.17% | -0.15% | +1.44% | $334313.06 | $271613.89 | ||
| 5178 | FIGON | $38.99 | -0.30% | +4.28% | +7.62% | $329388.62 | $289868.36 | ||
| 5223 | MARAON | $12.41 | -0.02% | -0.03% | +8.38% | $318600.13 | $537.93 | ||
| 5294 | APPON | $689.89 | +0.12% | +3.44% | +17.86% | $305118.11 | $229412.79 |
إعلان