إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.5%
$1.04 مليار

الحجم خلال 24 ساعة
$107.49 ملايين

هيمنة السوق
CRCLON 10.66%MUON 7.35%IVVON 6.46%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.35
0.00%
-4.79%
-2.37%
$110.79M$3.46M
321
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$988.23
-0.02%
+0.84%
+15.27%
$76.40M$5.31M
362
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.58
-0.33%
+0.52%
+0.29%
$67.18M$397247.01
441
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.38
+0.03%
+0.21%
+1.01%
$52.44M$2.08M
505
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.97
+0.01%
+0.54%
+2.79%
$41.56M$35.99
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.64
+0.03%
+0.64%
+0.05%
$41.34M$367417.70
555
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.85
+0.01%
+0.88%
+2.30%
$36.44M$1.09M
572
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$278.64
-0.06%
+1.34%
+2.31%
$35.02M$2.38M
670
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.14
-0.21%
+1.26%
-1.51%
$27.67M$4.73M
695
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$26.96
+0.01%
-5.82%
+2.56%
$26.10M$844484.55
708
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.46
-0.07%
+1.67%
+3.00%
$25.48M$3.44M
714
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.16
-0.03%
+0.63%
-1.28%
$25.07M$2.76M
824
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.35
+0.03%
-0.23%
-0.57%
$19.60M$788516.65
895
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.53
+0.20%
+0.59%
-0.59%
$16.75M$556595.78
898
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.93
-0.03%
+7.60%
+28.91%
$16.71M$2.17M
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.26
+0.01%
-0.17%
-0.73%
$14.35M$116597.41
984
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.54
+0.02%
+1.18%
-5.01%
$13.89M$443331.87
1018
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.04
+0.03%
-1.31%
-5.41%
$12.94M$796928.19
1030
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123.83
-0.03%
+3.88%
+4.17%
$12.68M$1.71M
1037
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$78.92
-0.12%
+0.41%
-3.18%
$12.54M$568337.52
1041
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.20
-0.38%
+0.91%
-1.46%
$12.32M$592792.52
1056
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.56
+0.01%
-0.50%
+5.02%
$12.00M$575069.73
1081
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.43
+0.02%
-0.77%
-6.18%
$11.47M$1.11M
1083
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$512.24
+0.04%
+5.70%
+14.37%
$11.44M$3.03M
1091
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.98
+0.01%
+0.58%
-0.51%
$11.23M$426585.12
1102
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.16
+0.05%
-0.03%
+3.23%
$10.99M$424114.58
1119
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$382.66
-0.04%
+12.53%
+12.65%
$10.68M$539096.97
1131
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$426.64
+0.07%
+0.31%
+1.51%
$10.49M$1.52M
1143
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,991.61
+0.26%
+5.77%
+30.16%
$10.26M$2.20M
1152
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.50
-0.32%
+0.20%
+3.44%
$10.07M$710583.66
1199
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$488.31
+0.64%
+0.61%
-2.04%
$9.27M$57341.93
1299
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.10
+0.06%
-0.09%
+3.49%
$7.62M$396692.38
1310
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.49
+0.02%
+0.30%
-13.57%
$7.41M$1.03M
1337
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$78.03
-0.22%
+2.86%
+7.16%
$7.09M$1.00M
1356
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.68
+0.10%
+0.17%
+4.64%
$6.91M$1.22M
1395
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$569.73
+0.03%
-0.19%
-4.37%
$6.53M$883052.04
1396
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.72
+0.02%
-1.49%
-3.86%
$6.49M$1.01M
1407
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$164.53
+2.28%
+15.24%
-$6.35M$71081.34
1408
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$384.63
+0.07%
-0.45%
-0.81%
$6.34M$1.51M
1499
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.24
0.00%
-1.20%
+3.40%
$5.54M$1.96M
1521
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.71
-0.13%
+0.64%
+3.00%
$5.40M$60598.40
1584
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,141.59
+0.17%
-1.96%
-0.52%
$4.97M$978170.80
1647
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$213.95
-0.39%
+4.41%
-2.17%
$4.60M$456707.31
1692
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$550.97
+0.34%
-0.55%
+2.34%
$4.22M$811928.05
1695
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.80
-0.06%
+1.79%
-2.34%
$4.20M$1.99M
1697
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$92.16
+0.04%
+1.00%
+15.04%
$4.18M$680517.08
1768
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.78
-0.06%
+0.22%
+2.50%
$3.80M$1.53M
1798
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,883.21
+0.01%
-1.33%
+12.52%
$3.64M$911050.10
1800
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$278.03
-0.03%
-0.95%
-4.01%
$3.62M$1.14M
1830
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.15
+0.04%
+1.79%
+2.79%
$3.43M$58750.65
1852
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.05
+0.07%
+0.18%
-0.15%
$3.32M$62234.02
1856
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
+0.26%
+0.09%
+2.07%
$3.29M$723157.79
1907
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$122.51
-0.19%
-0.54%
-1.30%
$3.10M$344947.31
1912
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.90
+0.06%
+0.54%
+0.68%
$3.08M$57272.73
1927
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$113.15
-0.24%
+1.47%
-5.88%
$3.02M$737929.34
1957
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$127.73
-0.05%
-2.80%
-4.16%
$2.90M$825039.46
1993
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.11
0.00%
+0.74%
+0.64%
$2.75M$218327.99
1997
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$289.86
-0.31%
+0.26%
+1.71%
$2.74M$188776.44
2005
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.68
+0.08%
+2.24%
+3.39%
$2.71M$537344.42
2027
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$190.82
+0.01%
+0.86%
-0.56%
$2.63M$2.86M
2061
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$124.30
-0.42%
-3.05%
-8.02%
$2.51M$592628.92
2090
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.78
+0.04%
+0.51%
+1.24%
$2.44M$408957.03
2094
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.14
-0.06%
-0.26%
-0.85%
$2.42M$465178.48
2122
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.18
0.00%
+0.36%
+1.04%
$2.32M$254179.79
2123
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.14
-0.05%
+2.25%
+2.85%
$2.32M$416698.33
2126
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.38
-0.06%
+6.50%
+13.21%
$2.31M$1.25M
2157
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$511.31
+0.36%
-1.54%
-8.53%
$2.22M$84962.53
2172
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.66
-0.04%
+0.67%
+1.13%
$2.18M$395906.96
2217
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.87
-0.18%
+0.75%
+6.54%
$2.05M$207336.45
2219
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$279.53
-0.04%
+0.64%
+3.58%
$2.05M$79993.62
2301
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$177.85
-0.02%
+1.39%
+0.34%
$1.84M$945.29
2316
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,044.63
+0.23%
+1.97%
+3.13%
$1.81M$60081.94
2332
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$324.66
-0.28%
+1.14%
-1.60%
$1.78M$379728.56
2354
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.39
+0.24%
+5.14%
+2.54%
$1.73M$795275.81
2357
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,027.22
-0.04%
-1.14%
-5.89%
$1.72M$223129.23
2358
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$529.73
+0.01%
+2.16%
+3.06%
$1.72M$102246.50
2418
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$333.26
-0.75%
+0.77%
+0.41%
$1.60M$59789.62
2419
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$162.87
+0.01%
-6.05%
-4.06%
$1.59M$843235.20
2422
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.86
-0.05%
-2.58%
-24.78%
$1.59M$514030.39
2497
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.02
+0.11%
-1.45%
+3.98%
$1.45M$72977.42
2499
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.98
0.00%
-1.04%
-9.56%
$1.45M$184806.83
2515
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$412.25
-0.30%
+0.49%
+1.27%
$1.42M$518786.38
2532
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$232.12
-0.04%
-4.01%
-2.88%
$1.40M$408988.17
2534
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.39
-0.05%
+0.43%
-5.03%
$1.40M$712301.20
2540
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,075.48
+0.34%
+3.12%
+0.43%
$1.39M$98258.84
2545
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.95
+0.37%
+0.57%
+5.32%
$1.38M$777281.74
2572
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.09
-0.12%
-0.03%
+1.07%
$1.35M$403433.74
2620
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.87
-0.25%
+1.87%
+1.38%
$1.27M$53757.64
2631
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$983.06
-0.36%
+0.10%
+0.65%
$1.26M$3.41M
2648
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.43
-0.08%
-5.80%
-8.80%
$1.24M$2.43M
2665
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.89
-0.02%
-1.95%
-3.40%
$1.22M$264440.69
2688
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$196.72
-0.42%
+1.41%
+10.29%
$1.20M$128055.16
2708
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.61
+0.12%
+1.57%
-0.92%
$1.16M$60348.45
2712
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.41
-0.03%
+0.55%
-2.78%
$1.16M$56687.49
2741
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$490.82
-0.04%
+0.66%
+0.27%
$1.12M$460857.31
2760
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.24
+0.21%
-0.65%
+2.56%
$1.10M$679016.04
2765
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$56.96
-0.17%
-2.30%
-2.03%
$1.09M$451717.17
2770
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.35
+0.28%
+0.62%
+2.82%
$1.08M$1.07M
2824
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$203.13
-0.47%
-1.56%
-19.74%
$1.03M$879951.17
2828
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.40
-0.04%
-2.19%
-0.13%
$1.03M$783156.14
إعلان