إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.0%
$687.51 ملايين

الحجم خلال 24 ساعة
$111.37 ملايين

هيمنة السوق
CRCLON 19.75%SPYON 5.21%SLVON 4.81%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.23
-0.11%
-7.06%
-3.68%
$135.75M$14.33M
558
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.49
+0.10%
+1.12%
+4.26%
$35.83M$2.76M
597
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.76
+0.57%
+2.21%
+4.49%
$33.05M$4.24M
628
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$422.46
+0.34%
+3.86%
+16.00%
$31.01M$1.60M
659
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.33
+0.07%
+1.10%
+4.31%
$28.72M$2.84M
684
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$319.60
-0.01%
+1.14%
+7.94%
$27.27M$3.40M
721
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$183.77
+0.19%
+1.42%
+4.13%
$25.20M$4.65M
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$688.71
+0.60%
+0.64%
+4.16%
$22.50M$56509.08
861
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.09
+0.08%
+0.03%
+0.01%
$17.98M$234642.66
911
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.35
+1.08%
-0.09%
+3.29%
$16.30M$726184.78
958
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$346.52
+0.06%
+1.23%
-4.12%
$14.73M$2.96M
961
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.36
-0.08%
+0.96%
+2.61%
$14.56M$1.51M
970
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.72
-0.58%
-0.26%
+0.39%
$14.46M$286758.78
1088
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.11
+0.02%
+1.42%
+3.31%
$11.36M$59368.57
1100
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.55
+0.05%
-0.75%
-0.05%
$11.21M$58334.29
1132
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.88
-0.14%
+0.60%
+3.86%
$10.73M$65574.57
1168
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$61.83
-0.68%
+7.36%
+22.35%
$10.09M$5.13M
1192
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$375.19
-0.02%
-0.19%
+0.87%
$9.76M$3.77M
1246
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.72
+0.07%
+0.63%
+6.33%
$8.92M$56940.38
1277
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$445.68
+0.08%
+0.87%
+6.15%
$8.45M$5.44
1371
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$169.02
-0.44%
-3.50%
-1.15%
$7.43M$1.92M
1386
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.79
+0.02%
-1.96%
+0.20%
$7.27M$100785.98
1387
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$129.88
0.00%
+1.33%
+8.39%
$7.21M$2.06M
1429
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.60
-0.24%
+0.44%
+6.34%
$6.76M$71904.80
1452
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.10
-0.65%
-4.04%
-7.86%
$6.51M$163612.91
1494
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$633.04
+0.23%
+1.17%
+10.63%
$6.12M$3.04M
1504
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$259.64
-0.28%
+0.51%
+1.78%
$6.02M$2.62M
1635
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$233.70
-0.13%
+3.77%
+11.49%
$5.00M$2.75M
1640
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.88
+0.15%
+2.26%
+5.16%
$4.98M$7.24
1685
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$633.04
+0.17%
-0.40%
+0.31%
$4.60M$466013.62
1743
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$124.49
+0.17%
+4.10%
+16.55%
$4.19M$2.06M
1768
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$958.97
-0.02%
+0.07%
+2.45%
$3.99M$706466.83
1796
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$372.94
-0.19%
+2.25%
+10.39%
$3.81M$4.63M
1808
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$238.14
+0.17%
+3.34%
+9.91%
$3.76M$2.11M
1838
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.48
+0.11%
+1.35%
+2.54%
$3.56M$1.64M
1880
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.31
+0.05%
+0.02%
-3.29%
$3.37M$54750.27
1928
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.53
+0.07%
+0.73%
+5.13%
$3.15M$124964.86
1930
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.29
+0.22%
-0.60%
+9.56%
$3.13M$225272.36
1944
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.20
-0.35%
-2.24%
-3.37%
$3.06M$83254.62
1965
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$192.69
-0.08%
-2.42%
-4.64%
$2.98M$2.43M
1997
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.75
-0.33%
+0.29%
+3.09%
$2.86M$56799.52
2019
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.07
-0.21%
+0.69%
+0.71%
$2.80M$406503.25
2037
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$128.72
-0.03%
+2.99%
+5.47%
$2.76M$2.92M
2041
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.51
-0.45%
-1.74%
-9.37%
$2.75M$3.69M
2045
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$148.82
+0.18%
+1.35%
+2.71%
$2.73M$571157.44
2070
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.22
+0.19%
+3.17%
+13.82%
$2.66M$333629.80
2105
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.98
+0.04%
+0.91%
+3.04%
$2.56M$106707.00
2106
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$313.78
+0.62%
+1.60%
+5.84%
$2.54M$468542.86
2117
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.08
+0.02%
+1.65%
+0.85%
$2.52M$880169.97
2121
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,471.81
+0.33%
+4.70%
+11.84%
$2.51M$105653.37
2137
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.02
-0.16%
+3.00%
+0.50%
$2.46M$170741.22
2215
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$70.73
+0.41%
-1.43%
+3.14%
$2.20M$2.07M
2225
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.13
+0.12%
+3.69%
+3.99%
$2.16M$124694.30
2227
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.38
-0.21%
-0.25%
-0.16%
$2.14M$19.05
2250
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.11
-0.22%
-0.65%
+5.02%
$2.09M$564203.75
2326
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.59
+0.07%
+0.14%
+6.90%
$1.93M$366568.59
2340
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$137.10
-0.46%
-4.96%
-5.46%
$1.92M$1.57M
2353
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.36
+0.74%
+1.95%
+5.60%
$1.90M$683604.55
2369
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,013.16
+0.49%
-0.39%
+4.29%
$1.85M$62036.43
2381
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$240.72
+0.79%
-1.34%
-3.62%
$1.83M$108832.67
2384
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$358.59
-0.19%
+2.33%
+14.14%
$1.82M$602188.66
2443
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$308.91
-0.70%
-0.18%
+1.90%
$1.68M$126202.50
2448
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,031.76
-0.74%
+1.39%
+3.05%
$1.66M$69033.36
2454
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$509.80
-0.27%
+1.06%
+0.71%
$1.65M$102650.71
2546
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.05
-1.20%
-8.39%
-12.74%
$1.49M$2.61M
2548
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$313.27
+0.33%
+2.08%
+10.14%
$1.49M$114477.79
2607
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.27
+0.06%
-1.06%
-0.29%
$1.39M$916657.45
2668
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$220.16
+0.04%
+1.68%
+6.06%
$1.31M$102487.29
2670
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,026.22
-0.41%
+0.05%
+1.01%
$1.31M$93928.95
2675
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.89
+0.38%
+2.02%
+6.41%
$1.30M$35.84
2684
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,019.53
-0.03%
+2.69%
+4.11%
$1.29M$900230.65
2693
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.99
+0.08%
-1.59%
+0.57%
$1.29M$60120.73
2711
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.30
-0.04%
+1.64%
-0.45%
$1.25M$83605.73
2738
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$170.72
-0.54%
-1.58%
+4.88%
$1.22M$60026.11
2785
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$312.08
+0.15%
+1.08%
+11.08%
$1.16M$475095.88
2786
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$151.39
-0.47%
+2.29%
+1.63%
$1.16M$121522.00
2805
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$128.89
+0.15%
-1.19%
+4.18%
$1.13M$60714.52
2811
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$909.74
+0.10%
+0.05%
+5.21%
$1.13M$92207.77
2846
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$154.60
-0.36%
+0.45%
+10.39%
$1.09M$120136.19
2860
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$505.61
-0.10%
-0.60%
+1.97%
$1.07M$628911.08
2864
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$188.00
+0.50%
-4.14%
-6.41%
$1.06M$543297.87
2882
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.09
+0.06%
+1.07%
+3.14%
$1.04M$92232.34
2925
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.44
+0.06%
+0.43%
+3.76%
$992775.45$279069.99
2936
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$437.89
+0.33%
+0.55%
+2.82%
$986960.27$243117.84
2976
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.98
+0.02%
+1.02%
+1.57%
$946168.12$66861.36
2983
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.99
-0.26%
+0.08%
+1.18%
$937593.60$19973.89
2995
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$363.54
+0.13%
-6.97%
-14.16%
$929357.77$212305.46
3003
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$67.81
-0.29%
-3.38%
-12.65%
$908627.74$62967.13
3031
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.92
+0.61%
+0.73%
+3.17%
$889213.66$62038.19
3053
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$317.20
-0.42%
-0.28%
+5.18%
$866316.26$68096.11
3073
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$425.25
-0.34%
-2.69%
-1.56%
$851992.81$80380.91
3112
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$170.54
-0.09%
-3.87%
-8.10%
$825482.14$112255.08
3135
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$230.29
-0.04%
-3.61%
-5.00%
$807434.36$111197.99
3169
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$439.94
-0.52%
-9.96%
-13.07%
$773081.81$123154.97
3184
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$128.75
+0.01%
+0.30%
+0.59%
$764165.71$109953.20
3203
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.68
-0.14%
-1.44%
+0.97%
$752488.54$61376.73
3230
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$154.68
-1.09%
-3.35%
-0.65%
$730878.35$22.04
3258
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$23.44
+0.10%
+1.39%
+1.61%
$713524.34$222566.77
3279
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,789.74
-0.40%
+0.70%
+4.10%
$698283.88$55748.85
3295
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.01
-1.06%
-0.91%
+1.54%
$681670.83$526.22
إعلان