إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.3%
$1.04 مليار

الحجم خلال 24 ساعة
$107.67 ملايين

هيمنة السوق
CRCLON 10.79%MUON 7.34%IVVON 6.46%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.46
+0.16%
-4.41%
+0.25%
$112.36M$589855.25
325
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$988.72
+0.69%
+0.86%
+15.38%
$76.46M$4.93M
365
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$749.00
+0.28%
+0.57%
+1.05%
$67.34M$411842.89
445
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.28
-0.03%
-0.14%
+1.12%
$52.39M$2.18M
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.96
+0.01%
+0.13%
+4.19%
$41.55M$35.98
511
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$747.85
+0.26%
+0.47%
+1.38%
$41.39M$704727.58
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.44
-0.04%
+0.58%
+3.56%
$36.40M$1.05M
570
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$280.26
+0.52%
+1.64%
+3.34%
$35.22M$2.16M
672
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.08
-0.03%
+0.88%
+0.09%
$27.57M$4.44M
696
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$26.88
+0.06%
-6.40%
+3.66%
$26.12M$815710.39
707
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.43
-0.12%
+1.10%
+4.74%
$25.48M$3.26M
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.46
+0.08%
+0.33%
+1.09%
$25.07M$2.67M
829
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.30
+0.04%
-0.61%
+0.78%
$19.58M$768373.81
902
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.91
+0.33%
+0.16%
+1.44%
$16.80M$536534.57
904
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$125.23
+0.12%
+7.62%
+31.33%
$16.74M$2.10M
977
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.16
-0.11%
-0.04%
+0.38%
$14.32M$107140.42
991
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.56
+0.03%
+0.63%
-3.67%
$13.89M$744797.12
1022
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.55
+0.10%
-1.49%
-4.31%
$12.95M$757118.34
1030
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.08
-0.14%
+3.61%
+4.72%
$12.71M$1.64M
1034
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$79.12
+0.03%
-0.19%
-2.12%
$12.56M$522754.91
1048
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.78
+0.25%
-0.46%
+1.41%
$12.31M$580531.69
1059
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.56
+0.04%
-0.73%
+5.93%
$12.00M$574293.03
1086
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.20
-0.03%
-0.85%
-5.00%
$11.46M$1.03M
1087
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$512.84
-0.03%
+3.49%
+16.81%
$11.45M$2.90M
1095
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.94
-0.05%
+0.15%
+0.17%
$11.22M$436003.82
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.53
-0.03%
-0.01%
+4.06%
$11.03M$436117.19
1122
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$384.19
+0.09%
+12.63%
+14.70%
$10.69M$489600.61
1139
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$426.40
-0.16%
+0.25%
+2.88%
$10.46M$1.50M
1145
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,988.60
-0.12%
+6.25%
+30.23%
$10.28M$2.18M
1153
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.77
+0.02%
+0.85%
+5.08%
$10.10M$711207.29
1204
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.23
-0.05%
-0.56%
-1.52%
$9.21M$56863.72
1302
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.08
-0.06%
+0.60%
+4.94%
$7.60M$405759.43
1314
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.69
+0.12%
-0.26%
-12.44%
$7.41M$1.01M
1343
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.78
+0.08%
+1.94%
+8.24%
$7.05M$937091.38
1361
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.67
0.00%
-0.13%
+5.98%
$6.91M$1.13M
1399
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$570.17
+0.09%
-0.68%
-2.83%
$6.53M$834362.04
1400
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.97
+0.03%
-1.73%
-1.85%
$6.49M$989139.83
1410
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$165.02
+0.83%
+15.13%
-$6.36M$363826.03
1411
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$384.61
+0.01%
-0.81%
+1.25%
$6.34M$1.38M
1501
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.72
+0.27%
+0.18%
+4.44%
$5.55M$1.94M
1526
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.63
+0.17%
-1.03%
+4.28%
$5.39M$60455.16
1593
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,138.45
-0.03%
-2.04%
+0.81%
$4.95M$1.00M
1648
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$215.04
+0.34%
+4.85%
-0.53%
$4.62M$455752.78
1700
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$548.73
-0.40%
-1.14%
+3.54%
$4.21M$802981.50
1701
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.84
+0.01%
+2.96%
-0.97%
$4.20M$1.98M
1703
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$92.96
0.00%
+0.84%
+15.84%
$4.19M$1.29M
1769
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.79
+0.01%
-0.17%
+4.04%
$3.80M$1.49M
1797
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,883.31
+0.36%
+1.29%
+14.00%
$3.65M$909872.20
1804
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$276.95
-0.01%
-1.79%
-3.04%
$3.61M$1.13M
1840
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.27
-0.04%
+1.42%
+4.39%
$3.43M$59103.40
1860
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.89
-0.04%
-0.20%
+0.43%
$3.32M$62331.62
1865
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.63
+0.31%
+0.06%
+2.80%
$3.28M$708901.50
1910
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$122.71
+0.19%
-0.58%
+0.08%
$3.10M$324470.62
1916
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.73
-0.36%
-0.35%
+1.79%
$3.07M$57240.36
1931
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$113.15
+0.04%
+0.86%
-5.37%
$3.01M$711967.97
1958
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$128.02
-0.06%
-2.59%
-2.82%
$2.91M$785541.70
1996
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.02
-0.08%
+0.48%
+2.04%
$2.75M$182134.70
1998
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$289.67
+0.01%
-0.35%
+2.74%
$2.74M$164997.73
2011
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.29
+0.30%
+2.20%
+4.35%
$2.70M$486652.44
2031
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$190.60
+0.01%
+1.21%
-0.05%
$2.62M$2.70M
2096
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.94
-0.03%
+0.39%
+2.79%
$2.44M$394682.39
2100
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.99
-0.11%
-0.55%
+0.25%
$2.42M$471155.39
2118
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$117.16
-0.05%
-6.21%
-11.22%
$2.36M$594100.91
2131
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.18
+0.14%
0.00%
+1.81%
$2.32M$229345.73
2135
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.16
+0.43%
+6.07%
+13.36%
$2.30M$1.19M
2137
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.52
+0.20%
+0.73%
+2.87%
$2.30M$413394.61
2163
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$509.20
+0.02%
-2.12%
-7.78%
$2.21M$85623.36
2175
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.68
+0.33%
+1.03%
+2.80%
$2.18M$384524.04
2226
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.84
-0.02%
+0.93%
+8.66%
$2.05M$192371.80
2228
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$277.84
-0.63%
+0.25%
+3.03%
$2.04M$79429.47
2302
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$178.43-
+0.61%
+0.58%
$1.85M$948.37
2311
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,045.34
+0.08%
+1.84%
+4.51%
$1.81M$59057.17
2336
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$324.44
-0.38%
+0.59%
-0.11%
$1.77M$382629.25
2353
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.32
+0.03%
+3.70%
+7.06%
$1.73M$783028.93
2355
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,033.81
+1.05%
-6.39%
-5.83%
$1.72M$145905.26
2359
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$527.58
+0.37%
+1.41%
+3.02%
$1.71M$103042.44
2413
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$333.94
-0.55%
+0.64%
+1.53%
$1.60M$60022.75
2419
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$162.86
-0.01%
-5.38%
-2.60%
$1.59M$841981.72
2421
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.93
+0.12%
-2.05%
-24.09%
$1.59M$502538.66
2498
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.93
-0.04%
-2.00%
+5.50%
$1.45M$71778.73
2499
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.97
+0.04%
-1.57%
-9.05%
$1.45M$174543.78
2515
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$414.12
+0.20%
+1.17%
+2.93%
$1.43M$121542.06
2525
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$232.81
+0.18%
-3.83%
-1.20%
$1.40M$404899.08
2535
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.03
-0.04%
-0.76%
-4.16%
$1.39M$704404.60
2541
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.95
+0.04%
+2.76%
+5.91%
$1.39M$768895.36
2548
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,071.58
-0.32%
+2.24%
+1.74%
$1.38M$98204.06
2575
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.30
+0.38%
-1.11%
+2.93%
$1.35M$396716.96
2623
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.82
-0.22%
+1.59%
+2.54%
$1.28M$54177.40
2640
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$982.64
-0.35%
-0.02%
+1.41%
$1.26M$3.33M
2655
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.43
+0.04%
-6.08%
-7.12%
$1.24M$2.42M
2671
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.87
+0.01%
-2.12%
-2.58%
$1.22M$259394.47
2684
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$197.21
-0.01%
+1.52%
+11.91%
$1.20M$126813.30
2712
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.21
-0.58%
-0.92%
-0.62%
$1.16M$58512.95
2714
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.42
-0.02%
+0.06%
-1.55%
$1.16M$53548.18
2744
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$490.93
+0.25%
+0.62%
+1.06%
$1.12M$820128.80
2762
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.28
+0.51%
-0.18%
+3.49%
$1.10M$683718.95
2772
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$56.97
-0.03%
-3.26%
-0.41%
$1.09M$449005.06
2776
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.01
-0.08%
+1.29%
+3.53%
$1.08M$1.04M
2832
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$203.00
-0.20%
-3.02%
-18.80%
$1.03M$846195.69
2835
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.39
+0.06%
-2.17%
+0.64%
$1.03M$796477.69
إعلان