إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية0.7%
$552.95 ملايين

الحجم خلال 24 ساعة
$74.80 ملايين

هيمنة السوق
GOOGLON 11.20%CRCLON 6.87%SLVON 6.15%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.35
-0.34%
+0.16%
-1.96%
$62.26M$2.48M
531
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.41
-0.37%
+3.13%
-4.44%
$38.19M$624279.89
569
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$74.01
-0.30%
+4.98%
+3.66%
$34.02M$9.37M
674
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$692.75
-0.34%
+0.23%
+1.41%
$27.07M$1.62M
706
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$391.31
-0.75%
-0.82%
-1.93%
$25.26M$1.02M
749
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.84
-0.36%
+0.09%
-0.50%
$22.64M$545498.70
771
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.91
-0.36%
+0.11%
+1.22%
$21.88M$1101.65
848
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.00
-0.59%
-0.39%
-0.27%
$18.16M$186024.78
851
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$414.00
-0.16%
+0.57%
-1.23%
$18.01M$468839.37
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.11
-0.25%
+1.11%
+2.72%
$16.29M$253565.99
934
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.78
-0.53%
-0.26%
+0.48%
$15.13M$159885.69
989
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.08
-0.50%
-0.09%
-0.42%
$13.74M$2.39M
1048
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.70
-0.04%
+1.77%
+8.23%
$12.34M$253891.82
1094
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.94
-0.27%
-0.61%
+3.88%
$11.14M$139.62
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.02
-0.23%
-1.01%
+5.80%
$10.79M$500.45
1133
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.32-
-0.16%
+3.81%
$10.43M$4.97
1234
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.81
-0.15%
-1.36%
+3.99%
$8.88M$354.36
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$458.63
-0.10%
+0.42%
+2.35%
$8.65M$144.14
1430
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$210.24
-0.52%
+0.76%
-7.58%
$6.85M$891606.97
1449
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.88
-0.25%
+0.45%
+14.78%
$6.66M$349479.00
1480
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.59
-0.29%
-0.39%
+4.01%
$6.30M$1370.47
1543
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$167.20
-0.20%
+2.31%
-8.54%
$5.71M$1.68M
1639
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.59
-0.43%
+0.06%
+4.65%
$4.95M$147.11
1649
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.64
-0.28%
+0.65%
-9.77%
$4.87M$2.36M
1680
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.11
-0.36%
+0.75%
-3.93%
$4.62M$710486.59
1688
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.29
-0.59%
-0.35%
-0.17%
$4.57M$166569.15
1714
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,076.31
-0.51%
+0.78%
+4.58%
$4.42M$526287.67
1860
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$276.64
-0.17%
-0.26%
+8.24%
$3.64M$2.70M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.65
+0.07%
+0.18%
+6.28%
$3.54M$280455.79
1901
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.81
-0.61%
-0.01%
+7.83%
$3.41M$7.99M
1911
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.11
-0.58%
-0.01%
+3.62%
$3.37M$18807.58
1928
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.94
-0.34%
-0.07%
+4.67%
$3.30M$144946.89
1981
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.79
-0.27%
+0.10%
-13.46%
$3.04M$274588.24
2021
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.48
-0.32%
-0.45%
+3.88%
$2.91M$479329.41
2024
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.77
-0.46%
-0.31%
+4.55%
$2.90M$154099.93
2026
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.96
-0.43%
-0.11%
+5.78%
$2.90M$97313.09
2031
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.79
-0.42%
+0.20%
-2.45%
$2.89M$1.89M
2040
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$663.11
-0.34%
-0.09%
-4.70%
$2.85M$554152.25
2086
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.98
-0.47%
+0.42%
+10.15%
$2.72M$102421.55
2110
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.73
-0.28%
-0.05%
+6.68%
$2.63M$215278.66
2126
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.52
-0.20%
-0.63%
+4.20%
$2.61M$136045.56
2134
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.81
-0.23%
-0.06%
+9.40%
$2.56M$217822.79
2165
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$238.72
-0.43%
-2.24%
+4.73%
$2.44M$244.74
2180
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,415.20
-0.50%
+0.02%
+1.78%
$2.42M$351473.73
2193
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.79
-0.43%
+0.49%
-1.32%
$2.39M$197432.93
2235
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.32
-0.33%
+0.01%
-1.55%
$2.27M$204179.53
2265
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.09
-0.07%
-0.03%
-1.93%
$2.20M$2.58M
2271
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.98
-0.42%
+0.01%
+3.60%
$2.18M$208.99
2289
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.97
-0.40%
-0.25%
+7.91%
$2.13M$220509.04
2359
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.48
+0.19%
-0.20%
+7.39%
$1.97M$167230.26
2400
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,067.15
-0.05%
+0.37%
-4.38%
$1.88M$1232.63
2488
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.02
-0.07%
-0.11%
+3.61%
$1.69M$119995.50
2503
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.46
-0.25%
+0.26%
-0.13%
$1.68M$12.75M
2512
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.78
-0.67%
-0.77%
+3.50%
$1.66M$82000.01
2552
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.08
-0.37%
-0.30%
+3.64%
$1.59M$541149.75
2592
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.86
-0.41%
+0.61%
+1.66%
$1.52M$284693.80
2603
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$144.82
-0.07%
+1.00%
-3.10%
$1.49M$104.93
2607
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$322.31
-0.19%
+0.39%
+6.62%
$1.48M$148344.86
2612
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$450.13
-0.22%
-1.43%
-0.72%
$1.47M$69466.02
2653
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.52--
+6.99%
$1.45M$306.95
2644
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.53
-0.14%
+0.09%
+5.38%
$1.43M$169696.96
2705
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$850.70--
+15.71%
$1.36M$5.83
2731
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.89--
-1.22%
$1.35M$356.64
2727
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.55
-0.21%
+0.26%
+5.50%
$1.32M$174732.50
2733
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$244.02
-0.19%
+2.51%
-7.77%
$1.32M$395217.39
2762
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.01
-0.22%
-0.45%
+6.47%
$1.28M$339665.20
2788
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.11
-0.15%
-0.28%
+6.66%
$1.25M$147171.94
2812
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.34
-0.12%
+0.08%
+2.41%
$1.22M$134747.07
2817
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.98
+0.07%
+1.65%
+7.66%
$1.21M$152602.16
2878
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.41--
+0.98%
$1.15M$219.54
2864
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$935.52
-0.25%
+0.24%
+0.67%
$1.15M$188947.19
2871
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$548.42
-0.29%
-0.06%
+2.35%
$1.14M$600601.59
2876
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$817.97
-0.30%
-0.67%
-0.60%
$1.13M$449001.37
2911
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.87
-0.29%
-0.22%
-5.61%
$1.09M$51966.32
2918
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.61
-0.20%
+0.25%
-4.27%
$1.08M$427931.47
2927
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$269.33
+0.13%
+0.36%
-6.90%
$1.08M$266803.24
2931
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$279.13
-0.40%
+0.43%
-1.76%
$1.06M$605337.82
2939
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$156.70
+0.10%
+0.99%
+6.21%
$1.05M$341142.49
2994
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$455.03--
-8.04%
$1.01M$45.39
2973
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.49
-0.04%
+1.22%
-22.27%
$1.01M$14283.36
2992
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.39
-0.25%
+0.75%
+21.83%
$988228.19$404989.10
3012
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$360.81
-0.21%
+1.29%
+2.39%
$975054.64$64.34
3022
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$109.10
-0.22%
+1.56%
-2.67%
$956854.42$49.95
3023
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$145.07
-0.53%
+0.94%
-7.56%
$947518.01$291457.29
3031
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.25
-0.33%
-1.03%
+1.85%
$937894.83$80665.13
3032
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.82
+0.05%
-1.02%
-1.27%
$934590.13$351460.71
3066
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.19--
+5.72%
$921310.79$30.62
3088
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.41
-0.21%
+0.19%
-7.97%
$883673.80$129456.64
3089
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$512.18
-0.01%
+1.00%
-10.58%
$881213.01$306158.81
3132
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$446.45--
-14.38%
$863232.06$5.83
3109
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$182.56
+0.06%
+1.61%
-9.40%
$860755.72$34.83
3124
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$138.54
-0.39%
+0.70%
-2.50%
$846281.84$1.79M
3167
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.46--
+2.15%
$840127.66$20.55
3191
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.82
-0.25%
+0.41%
-5.18%
$792435.01$231356.17
3229
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.86
-0.15%
+0.21%
+21.60%
$762282.03$129070.76
3261
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,982.40
-0.22%
+2.30%
-4.92%
$734030.87$25.66
3328
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$193.25
-0.21%
+0.66%
-8.16%
$690213.65$234715.43
3336
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$86.31
-0.33%
+2.30%
-9.43%
$686090.94$669027.60
3414
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.05
+0.02%
+0.19%
+3.50%
$640453.56$642.69
3512
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$169.59
-0.81%
+0.46%
-10.19%
$576935.60$95600.06
إعلان