إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.0%
$309.02 ملايينالحجم خلال 24 ساعة
$4.88 ملايين
هيمنة السوق
SPYON 7.97%IVVON 6.80%QQQON 5.81%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1241 | SPYON | $669.95 | +0.05% | +0.98% | +1.28% | $24.63M | $80824.52 | ||
| 1345 | IVVON | $674.64 | +0.07% | +1.21% | +1.32% | $21.01M | $48.89 | ||
| 1448 | QQQON | $605.23 | +0.17% | +1.31% | +1.46% | $17.94M | $77343.89 | ||
| 1452 | TLTON | $90.21 | +0.02% | +0.52% | +0.65% | $17.84M | $6982.59 | ||
| 1578 | IEFAON | $90.49 | - | - | +4.82% | $14.92M | $65102.93 | ||
| 1585 | AGGON | $101.28 | +0.15% | +0.89% | +0.96% | $14.30M | $111.84 | ||
| 1756 | TIPON | $116.63 | - | - | +4.46% | $11.68M | $52154.13 | ||
| 1837 | ITOTON | $151.03 | - | - | +4.66% | $10.40M | $20763.41 | ||
| 1847 | EFAON | $94.35 | -0.13% | +0.62% | +1.86% | $9.85M | $103.21 | ||
| 1917 | IWFON | $485.01 | - | - | +4.41% | $9.20M | $38954.30 | ||
| 1934 | IAUON | $73.12 | - | -0.78% | +3.67% | $8.73M | $118.78 | ||
| 2035 | IEMGON | $68.49 | - | - | +4.27% | $7.89M | $32507.60 | ||
| 2310 | EEMON | $55.46 | - | - | +4.28% | $5.66M | $23447.69 | ||
| 2403 | SLVON | $43.11 | +0.22% | -0.19% | +8.02% | $4.97M | $16715.31 | ||
| 2539 | IWNON | $183.09 | - | - | +3.28% | $4.44M | $19429.67 | ||
| 2607 | TSLAON | $466.04 | +0.45% | +5.29% | +5.13% | $3.97M | $332730.18 | ||
| 2716 | LMTON | $520.12 | - | - | +5.98% | $3.72M | $24223.99 | ||
| 2805 | LLYON | $821.44 | -0.35% | +7.90% | +10.80% | $3.26M | $165838.13 | ||
| 2813 | PFEON | $27.48 | -0.90% | +6.62% | +12.66% | $3.25M | $20330.18 | ||
| 2936 | KOON | $67.20 | +0.17% | +2.18% | +0.75% | $2.91M | $64.00 | ||
| 2943 | NVDAON | $188.71 | +0.42% | +1.67% | +6.56% | $2.90M | $396854.74 | ||
| 3036 | IJHON | $67.93 | - | - | +4.34% | $2.75M | $11004.60 | ||
| 2994 | PGON | $153.99 | - | -1.38% | +1.61% | $2.74M | $153.11 | ||
| 3026 | AAPLON | $257.17 | +0.40% | +1.45% | +2.17% | $2.67M | $196464.81 | ||
| 3032 | MCDON | $303.06 | +0.15% | -0.70% | -0.73% | $2.65M | $170245.45 | ||
| 3057 | MSFTON | $520.63 | -0.09% | +0.61% | +2.08% | $2.60M | $159704.68 | ||
| 3070 | NVOON | $58.94 | +0.18% | +6.08% | +0.38% | $2.56M | $116.05 | ||
| 3127 | JPMON | $311.02 | -0.05% | -0.56% | -0.73% | $2.42M | $145.35 | ||
| 3257 | IBMON | $297.57 | - | - | +10.79% | $2.24M | $7733.74 | ||
| 3216 | PEPON | $144.16 | +0.02% | +1.28% | +0.65% | $2.21M | $132690.26 | ||
| 3325 | BABAON | $188.26 | -0.37% | +5.19% | +5.82% | $2.04M | $188980.62 | ||
| 3340 | WMTON | $101.93 | - | -1.75% | -0.62% | $2.01M | $10.17 | ||
| 3360 | BLKON | $1,157.43 | +0.77% | -0.18% | +2.23% | $1.97M | $2362.24 | ||
| 3378 | TMON | $190.24 | -0.74% | -0.25% | -4.00% | $1.95M | $981.10 | ||
| 3431 | CVXON | $160.81 | - | - | +1.23% | $1.94M | $56.16 | ||
| 3391 | IWMON | $243.99 | +0.22% | +2.77% | +0.75% | $1.93M | $29.88 | ||
| 3485 | METAON | $723.57 | +0.08% | -1.18% | -4.91% | $1.79M | $182725.99 | ||
| 3493 | ABTON | $133.40 | -0.04% | -0.41% | -0.31% | $1.77M | $89239.74 | ||
| 3542 | VON | $342.52 | - | +0.16% | +1.18% | $1.72M | $50.29 | ||
| 3545 | CSCOON | $68.66 | +0.10% | +1.30% | +2.23% | $1.70M | $111056.20 | ||
| 3554 | INTCON | $36.14 | +0.38% | +8.48% | +13.89% | $1.69M | $17094.49 | ||
| 3580 | SBUXON | $85.19 | - | +0.25% | +1.41% | $1.67M | $297.95 | ||
| 3654 | AMZNON | $221.85 | +0.16% | +1.43% | +0.56% | $1.53M | $305652.62 | ||
| 3659 | ASMLON | $1,031.10 | +0.12% | +6.76% | +9.00% | $1.53M | $30.72 | ||
| 3676 | LINON | $466.67 | +0.10% | -2.92% | -1.32% | $1.51M | $38.83 | ||
| 3731 | INTUON | $711.01 | - | - | +2.53% | $1.50M | $9553.58 | ||
| 3704 | GOOGLON | $245.01 | -0.21% | +1.13% | -1.11% | $1.48M | $343990.06 | ||
| 3762 | PANWON | $212.92 | - | - | +6.41% | $1.48M | $4685.15 | ||
| 3716 | NKEON | $74.81 | -0.17% | +3.09% | +4.60% | $1.47M | $11559.86 | ||
| 3780 | NOWON | $959.37 | - | - | +2.80% | $1.46M | $4323.62 | ||
| 3816 | BIDUON | $138.75 | - | - | +3.01% | $1.41M | $6173.22 | ||
| 3778 | PBRON | $12.70 | -0.05% | +1.51% | -5.58% | $1.40M | $29.86 | ||
| 3845 | GEON | $308.96 | - | - | +2.97% | $1.38M | $8988.61 | ||
| 3815 | CRCLON | $132.88 | +0.68% | -0.31% | +1.27% | $1.36M | $286540.98 | ||
| 3817 | SMCION | $52.44 | +0.11% | +10.87% | +13.65% | $1.36M | $1079.68 | ||
| 3882 | DASHON | $288.42 | - | - | +11.60% | $1.36M | $120.41 | ||
| 3917 | WFCON | $87.35 | - | - | +3.43% | $1.31M | $7218.12 | ||
| 3930 | BAON | $224.05 | - | - | +4.05% | $1.30M | $56.46 | ||
| 3938 | EQIXON | $814.55 | - | - | +2.87% | $1.30M | $110.94 | ||
| 3880 | ACNON | $243.37 | -0.10% | -1.41% | +0.81% | $1.29M | $66963.14 | ||
| 3892 | MRVLON | $84.67 | +0.69% | +3.55% | +6.49% | $1.28M | $569.34 | ||
| 3910 | PYPLON | $66.93 | - | -0.00% | -1.59% | $1.27M | $106.15 | ||
| 4029 | FUTUON | $180.43 | - | - | +1.77% | $1.22M | $8119.90 | ||
| 4014 | CMGON | $38.96 | -0.24% | +1.89% | -1.46% | $1.19M | $996.88 | ||
| 4049 | AMDON | $166.34 | +0.48% | +3.07% | +4.11% | $1.16M | $931.80 | ||
| 4053 | MAON | $573.81 | -0.04% | +0.75% | +0.98% | $1.16M | $105244.66 | ||
| 4093 | MUON | $166.37 | - | +0.29% | +3.75% | $1.14M | $101.88 | ||
| 4120 | JDON | $36.82 | +0.17% | +3.99% | +4.25% | $1.10M | $247.57 | ||
| 4154 | ABNBON | $122.38 | - | +0.92% | -0.44% | $1.08M | $400.83 | ||
| 4152 | COSTON | $919.70 | +0.10% | -0.34% | -2.98% | $1.08M | $102.39 | ||
| 4153 | TSMON | $292.69 | +0.24% | +4.65% | +5.12% | $1.08M | $80904.27 | ||
| 4160 | NFLXON | $1,171.08 | -0.04% | -1.48% | -2.57% | $1.07M | $111222.59 | ||
| 4166 | AVGOON | $337.62 | +0.68% | +2.90% | -0.48% | $1.06M | $87413.24 | ||
| 4177 | UNHON | $348.69 | -0.31% | +0.83% | -1.40% | $1.05M | $177368.14 | ||
| 4255 | DISON | $113.58 | - | -0.98% | +0.35% | $984999.09 | $10.24 | ||
| 4325 | GSON | $820.55 | - | - | +3.66% | $967205.55 | $510.46 | ||
| 4331 | SPGION | $506.41 | - | - | +3.29% | $965883.06 | $6932.35 | ||
| 4289 | UBERON | $97.23 | +0.03% | -0.65% | -0.44% | $962698.42 | $19.93 | ||
| 4308 | ADBEON | $344.20 | -0.10% | -2.11% | -2.30% | $947898.45 | $2820.40 | ||
| 4381 | AXPON | $345.52 | - | - | +1.89% | $928582.92 | $6017.37 | ||
| 4386 | HYGON | $85.14 | - | - | +4.31% | $922444.95 | $8055.71 | ||
| 4471 | CRMON | $247.91 | - | - | +1.05% | $876851.78 | $7717.27 | ||
| 4527 | APOON | $138.08 | - | - | +0.39% | $845629.91 | $9109.09 | ||
| 4486 | ARMON | $150.94 | +0.32% | +1.42% | +5.00% | $835598.40 | $149.54 | ||
| 4557 | QCOMON | $172.83 | - | - | -0.11% | $834956.56 | $36.41 | ||
| 4540 | MELION | $2,217.98 | +0.37% | -5.87% | -10.46% | $811589.17 | $80.56 | ||
| 4666 | SNOWON | $237.12 | - | - | +6.63% | $780503.90 | $115.15 | ||
| 4611 | ORCLON | $291.21 | +0.35% | +4.54% | -4.16% | $776383.79 | $23122.44 | ||
| 4662 | SPOTON | $703.99 | +0.57% | +1.00% | +1.57% | $744830.55 | $100.19 | ||
| 4728 | QBTSON | $25.95 | +1.38% | +6.83% | -6.03% | $714177.28 | $350.17 | ||
| 4930 | PLTRON | $186.30 | +0.20% | +4.28% | +3.94% | $613772.55 | $114626.36 | ||
| 5117 | RDDTON | $208.89 | +1.77% | +1.27% | -10.54% | $542257.56 | $10028.30 | ||
| 5144 | SHOPON | $150.43 | +0.25% | +2.59% | +1.48% | $531111.74 | $30.53 | ||
| 5362 | MSTRON | $344.86 | +0.17% | +5.65% | +7.58% | $444605.34 | $99371.07 | ||
| 5474 | HOODON | $141.15 | +0.39% | -0.42% | +11.38% | $410848.37 | $115575.09 | ||
| 5525 | FIGON | $51.09 | +0.97% | +3.15% | -7.66% | $399428.51 | $303.40 | ||
| 5605 | RIOTON | $19.17 | +0.49% | -0.15% | +6.47% | $380128.53 | $141.06 | ||
| 5655 | COINON | $353.16 | +0.44% | +4.51% | +11.33% | $365442.96 | $132468.08 | ||
| 5749 | HIMSON | $56.87 | -0.17% | +1.15% | +6.83% | $343801.23 | $29.90 | ||
| 5834 | SBETON | $17.57 | -0.89% | +1.59% | +4.39% | $328947.49 | $73395.46 |
إعلان