إعلان
إعلان
Ondo Tokenized Assetsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$319.04 ملايينالحجم خلال 24 ساعة
$8.62 ملايين
هيمنة السوق
SPYON 7.79%QQQON 6.90%IVVON 6.39%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1057 | SPYON | $671.07 | +0.13% | +0.07% | -0.16% | $24.86M | $1.36M | ||
| 1131 | QQQON | $612.21 | +0.04% | +0.11% | +0.11% | $22.02M | $16536.59 | ||
| 1150 | IVVON | $655.25 | - | - | -2.44% | $20.40M | $313.08 | ||
| 1222 | TLTON | $90.37 | +0.44% | +0.29% | -0.44% | $18.55M | $20.77 | ||
| 1370 | IEFAON | $88.93 | - | +0.19% | +1.36% | $15.02M | $798.94 | ||
| 1404 | AGGON | $100.67 | - | - | -0.08% | $14.21M | $11.42 | ||
| 1569 | TIPON | $113.25 | - | - | +2.01% | $11.34M | $26.98 | ||
| 1594 | ITOTON | $146.63 | - | +0.50% | -0.42% | $10.84M | $123802.26 | ||
| 1666 | EFAON | $94.94 | - | -0.66% | +1.75% | $9.89M | $71.22 | ||
| 1711 | IAUON | $77.60 | - | +0.35% | +3.79% | $9.27M | $444.65 | ||
| 1738 | IWFON | $470.70 | - | - | +0.83% | $8.93M | $10.01 | ||
| 1819 | IEMGON | $68.67 | - | +0.52% | +0.96% | $8.09M | $20315.55 | ||
| 1944 | SLVON | $46.57 | +0.15% | +0.98% | +9.80% | $6.85M | $455.08 | ||
| 2078 | EEMON | $55.02 | - | +0.35% | +1.38% | $5.62M | $10.20 | ||
| 2205 | TSLAON | $406.11 | -0.27% | +0.34% | -5.31% | $4.81M | $88966.62 | ||
| 2301 | IWNON | $174.76 | - | - | +1.56% | $4.23M | $97.78 | ||
| 2352 | LLYON | $1,022.25 | -0.06% | +0.19% | +10.92% | $4.08M | $15439.78 | ||
| 2430 | NVDAON | $190.25 | -0.09% | +0.02% | -0.67% | $3.75M | $1.41M | ||
| 2510 | LMTON | $470.65 | - | +0.35% | +2.61% | $3.46M | $20334.58 | ||
| 2564 | GOOGLON | $292.12 | +0.21% | +1.17% | +4.75% | $3.28M | $169347.24 | ||
| 2601 | PFEON | $25.64 | - | -0.35% | +2.75% | $3.12M | $498.56 | ||
| 2610 | KOON | $71.56 | - | - | +1.89% | $3.11M | $35.92 | ||
| 2670 | CRCLON | $83.01 | -0.35% | +0.33% | -19.66% | $2.95M | $23600.16 | ||
| 2699 | AAPLON | $273.45 | -0.01% | +0.36% | +2.06% | $2.88M | $1.59M | ||
| 2751 | MCDON | $309.14 | +0.14% | +0.09% | +2.18% | $2.70M | $17555.80 | ||
| 2762 | PGON | $149.15 | - | - | +0.68% | $2.66M | $99.10 | ||
| 2781 | IJHON | $64.65 | - | +0.47% | +0.17% | $2.61M | $10.90 | ||
| 2806 | MSFTON | $511.54 | +0.15% | +0.12% | +2.55% | $2.52M | $16210.85 | ||
| 2866 | JPMON | $305.66 | - | - | -2.67% | $2.39M | $4695.71 | ||
| 2892 | IBMON | $305.31 | - | - | -1.32% | $2.31M | $10.19 | ||
| 2919 | NVOON | $49.01 | - | - | +6.84% | $2.27M | $49.09 | ||
| 2918 | PEPON | $147.26 | +0.19% | +0.00% | +2.61% | $2.26M | $21020.84 | ||
| 2977 | TMON | $203.99 | - | - | +2.65% | $2.12M | $32967.03 | ||
| 3002 | CVXON | $157.24 | - | -0.36% | +1.61% | $2.06M | $58370.06 | ||
| 3033 | WMTON | $102.10 | - | - | +1.95% | $2.01M | $5.97 | ||
| 3057 | MUON | $251.49 | - | +0.65% | +5.34% | $1.99M | $102.71 | ||
| 3072 | CSCOON | $78.61 | +0.48% | +0.39% | +9.81% | $1.94M | $14927.21 | ||
| 3097 | IWMON | $238.76 | - | +0.06% | -0.31% | $1.89M | $199.42 | ||
| 3121 | AMDON | $247.97 | - | -0.14% | +6.62% | $1.86M | $2994.17 | ||
| 3149 | AMZNON | $235.84 | +0.02% | -0.11% | -3.27% | $1.82M | $104800.43 | ||
| 3164 | METAON | $612.50 | +0.13% | +0.67% | -2.09% | $1.81M | $96982.54 | ||
| 3156 | BLKON | $1,055.50 | - | - | -2.35% | $1.80M | $9.74 | ||
| 3202 | ABTON | $131.28 | -0.01% | +0.08% | +3.78% | $1.74M | $17966.99 | ||
| 3234 | VON | $332.30 | - | - | -0.78% | $1.68M | $18.32 | ||
| 3273 | INTCON | $35.83 | - | +0.67% | -6.39% | $1.66M | $3558.07 | ||
| 3289 | PBRON | $13.12 | - | - | +9.12% | $1.60M | $49447.07 | ||
| 3232 | SBUXON | $79.46 | - | - | -6.98% | $1.55M | $128.69 | ||
| 3363 | ASMLON | $1,005.54 | - | -0.38% | -2.07% | $1.50M | $98.45 | ||
| 3389 | LINON | $423.59 | - | - | +0.38% | $1.47M | $10.55 | ||
| 3428 | PANWON | $205.25 | - | - | -1.21% | $1.43M | $97.48 | ||
| 3441 | INTUON | $660.01 | - | - | +2.09% | $1.39M | $11.75 | ||
| 3483 | GEON | $303.28 | - | - | -0.95% | $1.36M | $10.47 | ||
| 3496 | MRVLON | $87.02 | - | +0.01% | -4.50% | $1.33M | $174.05 | ||
| 3502 | ACNON | $246.29 | +0.01% | -1.19% | -0.02% | $1.32M | $15182.20 | ||
| 3513 | TSMON | $286.57 | - | -0.16% | -0.71% | $1.31M | $199.28 | ||
| 3526 | NOWON | $846.99 | - | -0.51% | +0.41% | $1.29M | $9.90 | ||
| 3532 | WFCON | $85.87 | - | +0.47% | -0.24% | $1.29M | $100.17 | ||
| 3540 | NKEON | $64.65 | - | +0.81% | +5.90% | $1.28M | $329.15 | ||
| 3568 | EQIXON | $781.95 | - | - | -5.01% | $1.25M | $224.46 | ||
| 3611 | PYPLON | $63.14 | - | - | -4.34% | $1.20M | $98.02 | ||
| 3616 | BIDUON | $117.21 | - | +0.05% | -7.05% | $1.20M | $106.81 | ||
| 3673 | BABAON | $154.80 | +0.13% | +0.16% | -6.91% | $1.14M | $1.27M | ||
| 3679 | FUTUON | $167.92 | - | - | -11.25% | $1.13M | $9.58 | ||
| 3686 | BAON | $194.00 | - | -0.36% | -0.32% | $1.13M | $3.01 | ||
| 3694 | AVGOON | $345.28 | +0.15% | +0.12% | -2.04% | $1.12M | $5020.95 | ||
| 3716 | MAON | $549.74 | +0.22% | +0.33% | -0.02% | $1.11M | $333880.62 | ||
| 3751 | ABNBON | $122.90 | - | +0.45% | +1.76% | $1.08M | $95.92 | ||
| 3742 | COSTON | $922.04 | - | -0.16% | +0.41% | $1.08M | $99.06 | ||
| 3814 | NFLXON | $1,113.62 | - | +0.01% | +1.20% | $1.02M | $80181.13 | ||
| 3822 | UNHON | $321.80 | +0.15% | +0.10% | -1.32% | $1.02M | $25639.38 | ||
| 3864 | CMGON | $31.66 | - | - | +2.32% | $982837.80 | $10.01 | ||
| 3870 | DASHON | $207.13 | - | - | +1.71% | $973859.39 | $10.55 | ||
| 3883 | AXPON | $357.91 | - | - | -2.94% | $962154.38 | $4760.42 | ||
| 3885 | SMCION | $36.61 | - | -0.44% | -9.01% | $956392.62 | $146.45 | ||
| 3905 | SPGION | $493.58 | - | -0.32% | -0.18% | $941715.47 | $147.45 | ||
| 3921 | UBERON | $91.52 | - | -0.09% | -0.09% | $932244.91 | $223.72 | ||
| 3917 | GSON | $790.18 | - | -0.16% | +1.93% | $931430.98 | $4698.71 | ||
| 3930 | DISON | $106.57 | - | -0.20% | -3.27% | $927590.70 | $400.92 | ||
| 3941 | ADBEON | $330.51 | - | -0.40% | +1.74% | $914836.36 | $10.06 | ||
| 4004 | HYGON | $81.60 | - | - | +0.72% | $884527.83 | $199.35 | ||
| 4006 | JDON | $29.35 | - | - | -7.31% | $882098.68 | $162.26 | ||
| 4034 | CRMON | $243.31 | - | - | +1.86% | $860181.68 | $98.86 | ||
| 4063 | QCOMON | $174.72 | - | -0.07% | +2.04% | $843513.33 | $10.04 | ||
| 4082 | SNOWON | $251.35 | - | - | -4.43% | $828188.97 | $35.22 | ||
| 4131 | APOON | $132.06 | - | - | +1.46% | $808412.29 | $10.43 | ||
| 4168 | ARMON | $140.14 | - | - | -8.22% | $782128.29 | $54.58 | ||
| 4211 | MELION | $2,038.42 | - | - | -3.07% | $751123.33 | $100.12 | ||
| 4313 | QBTSON | $24.30 | - | -0.26% | -19.36% | $696627.91 | $100.21 | ||
| 4352 | SPOTON | $635.58 | - | -0.22% | +3.39% | $674904.07 | $10.84 | ||
| 4408 | PLTRON | $175.46 | +0.18% | +0.25% | -2.88% | $650932.38 | $1.46M | ||
| 4418 | ORCLON | $224.36 | - | +0.15% | -6.28% | $643500.91 | $125.28 | ||
| 4705 | SHOPON | $148.46 | - | - | -2.79% | $525775.68 | $386.68 | ||
| 4761 | COINON | $287.58 | +0.33% | +0.46% | -6.79% | $503851.60 | $15039.93 | ||
| 4768 | RDDTON | $192.31 | - | - | -2.97% | $497439.47 | $10.41 | ||
| 4983 | HOODON | $124.64 | +0.27% | +0.58% | -5.49% | $427078.81 | $50253.78 | ||
| 5408 | FIGON | $38.97 | - | -0.09% | -12.45% | $318044.39 | $164.51 | ||
| 5519 | MSTRON | $200.32 | -0.15% | -0.39% | -16.88% | $292579.30 | $48770.90 | ||
| 5623 | RIOTON | $14.01 | - | +0.77% | -17.62% | $273748.42 | $57.84 | ||
| 5774 | APPON | $557.99 | - | - | -9.91% | $245338.95 | $19.65 | ||
| 5925 | HIMSON | $37.58 | - | +0.67% | -8.80% | $226132.18 | $10.16 |
إعلان