إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.3%
$1.04 مليار

الحجم خلال 24 ساعة
$106.29 ملايين

هيمنة السوق
CRCLON 10.66%MUON 7.34%IVVON 6.45%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.46
+1.42%
-4.02%
+2.18%
$112.35M$605054.70
325
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$981.93
-0.04%
+0.44%
+14.18%
$75.94M$1.08M
366
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.27
-0.38%
+0.32%
+0.40%
$67.14M$408314.47
446
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.43
+0.04%
+0.16%
+0.98%
$52.44M$2.21M
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.96
+0.01%
+0.57%
+4.22%
$41.54M$35.98
513
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$747.29
+0.16%
+0.70%
+1.41%
$41.36M$710674.86
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.85
+0.09%
+0.86%
+3.44%
$36.43M$1.08M
571
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$278.75
-0.06%
+1.67%
+3.18%
$35.03M$2.24M
671
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.12
+0.02%
+1.73%
-0.12%
$27.60M$4.47M
694
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$26.87
-0.23%
-6.56%
+3.66%
$26.11M$823788.34
707
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$405.17
+0.09%
+1.83%
+4.45%
$25.53M$3.42M
717
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.23
+0.01%
+0.80%
+0.07%
$25.06M$2.72M
832
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.28
-0.05%
-0.48%
+0.92%
$19.58M$770603.96
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.62
-0.21%
+0.05%
+0.92%
$16.76M$546280.44
904
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$125.00
-0.17%
+7.06%
+30.67%
$16.72M$2.12M
976
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.28
+0.06%
-0.08%
+0.60%
$14.35M$111134.55
994
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.54
+0.12%
+0.85%
-4.03%
$13.89M$742868.60
1025
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.31
-0.06%
-1.67%
-4.92%
$12.94M$776650.30
1028
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.31
+0.35%
+3.81%
+4.97%
$12.74M$1.64M
1039
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$78.98
+0.10%
+0.41%
-2.63%
$12.54M$549762.91
1050
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.42
+0.19%
-2.71%
+0.08%
$12.29M$586118.48
1061
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.56
+0.05%
-0.51%
+5.54%
$12.00M$574227.99
1087
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.30
-0.04%
-0.75%
-5.26%
$11.46M$1.03M
1088
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$512.51
+0.22%
+5.81%
+14.99%
$11.45M$2.94M
1096
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.01
+0.09%
+0.51%
-0.31%
$11.22M$435768.38
1108
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.58
+0.08%
+0.37%
+4.08%
$11.03M$433001.69
1123
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$383.90
-0.01%
+13.23%
+14.64%
$10.68M$492417.00
1140
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$426.44
-0.03%
+0.72%
+2.87%
$10.46M$1.51M
1145
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,991.17
+0.25%
+6.31%
+30.26%
$10.28M$2.20M
1157
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.76
-0.01%
+0.63%
+5.11%
$10.07M$712997.78
1206
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.53
-0.65%
+0.03%
-1.34%
$9.22M$56974.65
1300
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.13
-0.20%
+0.48%
+4.99%
$7.61M$401692.37
1313
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.47
+0.04%
+0.78%
-12.44%
$7.41M$1.02M
1343
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.72
-0.04%
+2.42%
+8.16%
$7.04M$961783.64
1362
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.70
+0.01%
+0.57%
+5.72%
$6.91M$1.16M
1399
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$569.32
+0.12%
-0.40%
-3.40%
$6.52M$858440.37
1402
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.88
+0.05%
-1.40%
-2.66%
$6.49M$1.01M
1408
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$384.69
+0.34%
-0.05%
+0.93%
$6.35M$1.40M
1413
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$163.29
+1.06%
+14.42%
-$6.30M$319077.05
1503
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.17
+0.07%
-0.98%
+3.47%
$5.55M$1.94M
1531
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.34
-0.05%
+0.48%
+3.27%
$5.39M$61299.32
1592
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,139.16
+0.02%
-2.21%
+0.91%
$4.96M$999584.61
1652
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$214.99
+0.50%
+5.03%
-0.73%
$4.62M$454441.15
1706
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.98
+0.26%
+1.53%
-0.65%
$4.21M$406207.25
1702
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$549.20
+0.07%
-1.23%
+3.54%
$4.21M$805049.40
1707
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$92.92
+0.47%
+1.27%
+15.37%
$4.19M$1.40M
1772
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.83
+0.05%
-0.19%
+3.99%
$3.80M$1.44M
1799
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,881.33
-0.09%
+0.83%
+13.98%
$3.65M$923463.86
1806
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$278.01
+0.38%
-1.49%
-2.83%
$3.62M$1.13M
1839
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.41
+0.02%
+1.82%
+4.60%
$3.43M$58622.87
1859
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.93
-0.17%
+0.08%
+0.13%
$3.32M$62317.50
1866
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.55
-0.30%
-0.37%
+2.10%
$3.27M$713936.15
1912
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$122.62
+0.02%
-0.54%
+0.27%
$3.10M$331616.50
1915
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.01
+0.35%
+0.43%
+1.94%
$3.08M$58112.54
1933
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$113.08
-0.01%
+0.83%
-5.80%
$3.01M$722434.40
1956
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$128.03
+0.16%
-2.26%
-3.63%
$2.91M$795814.53
1998
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.16
+0.04%
+0.61%
+2.27%
$2.75M$194310.64
2002
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$289.70
+0.06%
-0.27%
+2.33%
$2.74M$168019.14
2013
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.36
-0.37%
+2.14%
+3.63%
$2.70M$493450.62
2034
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$190.58
0.00%
+0.63%
-0.15%
$2.62M$2.82M
2097
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.96
+0.43%
+0.41%
+2.96%
$2.44M$401221.75
2103
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.11
+0.04%
-0.52%
+0.43%
$2.42M$466920.41
2115
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$117.50
-2.21%
-7.32%
-10.94%
$2.37M$609797.91
2131
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.02
+0.03%
-0.24%
+1.38%
$2.32M$251373.07
2139
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.22
-0.34%
+1.48%
+2.41%
$2.29M$387332.11
2142
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.13
-0.39%
+6.95%
+13.85%
$2.29M$1.20M
2161
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$510.98
+0.03%
-1.52%
-7.35%
$2.22M$85093.88
2179
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.62
+0.01%
+0.65%
+2.49%
$2.17M$390232.77
2228
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.86
+0.06%
+1.01%
+7.92%
$2.05M$206158.61
2230
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$279.62
-0.02%
+1.05%
+3.80%
$2.05M$80039.85
2302
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$178.41-
+0.47%
+0.74%
$1.85M$948.26
2313
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,044.63
+0.02%
+1.94%
+4.03%
$1.81M$59572.02
2333
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$325.67
+0.08%
+1.36%
+0.04%
$1.78M$380549.47
2351
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.23
-0.28%
+4.58%
+7.27%
$1.73M$796735.35
2365
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,023.29
-0.38%
-5.49%
-6.43%
$1.71M$149113.34
2367
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$525.64
-0.73%
+1.04%
+3.04%
$1.70M$102754.25
2410
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$335.83
+0.11%
+1.49%
+2.10%
$1.61M$59498.12
2423
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$162.89
+0.01%
-4.76%
-2.75%
$1.59M$842543.68
2425
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.89
-0.09%
-1.53%
-24.34%
$1.59M$511359.15
2501
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.96
+0.01%
-2.76%
-9.33%
$1.45M$183342.95
2499
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.82
-0.22%
-2.19%
+5.65%
$1.45M$73107.87
2517
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$412.20
-0.25%
+0.46%
+2.85%
$1.42M$503481.29
2529
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$232.38
+0.11%
-3.74%
-1.50%
$1.40M$407473.85
2539
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.09
+0.05%
-0.41%
-4.02%
$1.39M$711292.00
2544
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,075.14
+0.02%
+2.48%
+2.19%
$1.39M$98277.95
2552
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.92
+0.40%
+1.90%
+5.78%
$1.39M$763243.77
2583
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.47
-0.18%
-0.59%
+2.50%
$1.34M$400988.77
2627
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.02
+0.11%
+1.66%
+2.90%
$1.27M$53644.29
2641
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$982.71
+0.02%
-0.34%
+1.42%
$1.26M$3.33M
2655
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.41
+0.01%
-5.76%
-6.97%
$1.24M$758359.97
2671
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.89
+0.04%
-2.15%
-2.95%
$1.22M$259705.92
2683
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$197.25
-0.25%
+1.94%
+12.05%
$1.20M$127216.72
2713
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.76
+0.37%
+1.10%
-0.38%
$1.17M$59963.47
2715
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.43
+0.07%
-0.11%
-1.47%
$1.16M$53599.88
2748
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$489.81
-0.20%
+0.24%
+0.53%
$1.12M$826156.79
2766
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.20
-0.23%
-0.41%
+2.86%
$1.10M$676553.52
2771
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$56.99
+0.01%
-2.73%
-0.59%
$1.09M$450655.37
2779
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.29
+0.37%
+2.42%
+2.95%
$1.08M$1.05M
2830
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$203.40
+0.14%
-2.09%
-18.33%
$1.03M$848237.17
2838
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.38
-0.04%
-1.42%
+0.19%
$1.03M$797254.75
إعلان