إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية1.7%
$692.36 ملايين

الحجم خلال 24 ساعة
$102.67 ملايين

هيمنة السوق
CRCLON 20.10%SPYON 5.18%SLVON 4.80%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.94
+2.87%
-0.22%
-2.00%
$139.25M$8.65M
558
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.14
+0.17%
+0.99%
+4.15%
$35.85M$2.77M
593
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.09
+0.20%
+2.29%
+4.93%
$33.18M$4.34M
631
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$420.09
-0.06%
+4.55%
+15.06%
$30.91M$2.10M
659
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$613.14
+0.09%
+1.42%
+4.51%
$28.80M$2.82M
685
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$319.17
-0.52%
+1.94%
+7.73%
$27.30M$3.11M
714
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.37
+0.76%
+3.32%
+6.84%
$25.86M$4.90M
769
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$688.76
+0.43%
+1.01%
+3.85%
$22.67M$55516.15
863
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.95
+0.02%
+0.02%
-0.35%
$17.98M$242650.75
912
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.59
-0.10%
+1.25%
+3.56%
$16.39M$674293.51
958
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$345.96
-0.21%
+1.38%
-3.92%
$14.75M$2.94M
961
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.72
+0.15%
+0.60%
+2.97%
$14.64M$1.57M
976
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.94
+0.20%
+0.10%
+0.63%
$14.44M$314773.03
1099
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.08
-0.10%
+0.88%
+2.22%
$11.31M$58747.17
1103
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.99
+0.01%
-0.41%
+0.19%
$11.23M$58219.90
1134
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.47
+0.12%
+0.91%
+4.66%
$10.80M$66443.38
1171
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$62.39
-0.84%
+2.93%
+23.37%
$10.21M$2.65M
1198
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.52
+0.19%
+1.39%
+0.49%
$9.76M$3.45M
1246
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.09
+0.26%
+1.17%
+6.49%
$9.00M$57042.01
1276
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$447.63
+0.01%
+1.27%
+6.82%
$8.50M$5.46
1377
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$167.98
+2.31%
-0.36%
-2.01%
$7.40M$2.07M
1381
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.69
-0.91%
+1.89%
+1.01%
$7.36M$105570.39
1384
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$130.37
+0.97%
+1.23%
+8.84%
$7.33M$1.99M
1429
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.11
+0.04%
+1.16%
+6.80%
$6.81M$64377.20
1458
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.05
-0.96%
-4.47%
-7.93%
$6.51M$131521.47
1490
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$634.27
-0.13%
+1.10%
+10.68%
$6.14M$2.95M
1493
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$261.98
+0.81%
+1.37%
+2.63%
$6.10M$2.58M
1628
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$239.01
+0.34%
+5.28%
+14.18%
$5.11M$2.64M
1650
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.27
+0.10%
-0.03%
+5.04%
$4.97M$7.22
1691
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$627.90
+0.63%
-2.28%
-0.66%
$4.60M$362257.18
1726
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$127.50
+1.65%
+5.16%
+18.96%
$4.31M$2.24M
1782
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$944.54
+0.03%
-0.72%
+0.73%
$3.95M$695692.51
1788
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$247.54
-0.21%
+5.99%
+14.00%
$3.91M$2.06M
1798
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$376.67
-0.53%
+3.49%
+11.30%
$3.83M$4.71M
1842
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.10
+0.07%
+0.42%
+1.96%
$3.56M$1.58M
1883
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.21
-0.41%
-0.36%
-3.66%
$3.37M$58923.09
1929
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.49
+0.52%
+2.29%
+10.58%
$3.17M$217466.58
1939
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.18
+0.06%
+0.52%
+4.67%
$3.15M$125076.70
1951
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.25
+0.96%
+0.27%
-2.44%
$3.08M$74348.97
1982
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$189.68
-1.01%
-4.67%
-6.17%
$2.94M$2.44M
2004
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.83
-0.33%
+0.06%
+3.16%
$2.87M$57562.05
2034
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.25
-0.05%
-0.38%
-0.05%
$2.77M$384040.00
2039
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$128.60
-0.37%
+3.35%
+5.42%
$2.77M$2.85M
2051
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.98
-0.10%
+0.58%
+1.92%
$2.72M$545061.24
2054
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.80
-0.42%
-2.76%
-9.58%
$2.71M$3.69M
2062
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.47
+0.21%
+3.78%
+14.30%
$2.69M$387193.57
2101
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,493.96
+0.55%
+4.10%
+13.18%
$2.56M$104895.75
2104
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.94
+0.01%
+0.40%
+5.31%
$2.55M$471916.32
2109
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.84
-0.56%
-0.68%
+2.10%
$2.54M$106875.61
2112
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.02
-0.01%
+0.78%
+0.95%
$2.52M$140416.72
2124
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.27
-0.05%
+0.75%
+1.69%
$2.50M$134805.60
2218
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.98
+0.43%
+0.44%
+1.66%
$2.19M$2.03M
2223
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$211.67
+0.32%
+1.14%
+1.29%
$2.18M$119.14
2228
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.02
-0.24%
+1.99%
+3.40%
$2.16M$114026.02
2267
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.21
-1.01%
-0.97%
+4.38%
$2.07M$545650.91
2332
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.54
+0.03%
-0.36%
+6.63%
$1.94M$315000.32
2334
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$137.98
+1.14%
-1.18%
-5.16%
$1.94M$1.57M
2339
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$83.31
+0.86%
+2.23%
+7.54%
$1.93M$700625.20
2302
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$374.53
+0.20%
+5.85%
+18.81%
$1.89M$891339.65
2382
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,009.67
+0.07%
+0.69%
+3.93%
$1.84M$61066.40
2398
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$237.98
+0.54%
-0.74%
-4.78%
$1.81M$111096.68
2447
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$307.30
-0.38%
+0.14%
+1.31%
$1.68M$104237.60
2456
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,035.63
-0.38%
+0.03%
+2.91%
$1.65M$68625.84
2466
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$508.53
-0.35%
-0.32%
+0.22%
$1.64M$102352.71
2555
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$312.76
+0.79%
+0.89%
+10.15%
$1.49M$114606.85
2568
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.89
+1.88%
-2.58%
-14.29%
$1.47M$2.90M
2621
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$101.79
-0.35%
-1.20%
-1.71%
$1.38M$758313.61
2680
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.08
-0.20%
+0.46%
+5.16%
$1.30M$104818.65
2683
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.58
+0.39%
+0.76%
+5.46%
$1.30M$35.71
2682
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,018.07
-0.02%
+1.91%
+3.65%
$1.30M$889304.07
2689
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,012.25
-1.26%
-1.91%
+0.11%
$1.29M$93252.64
2690
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.96
-0.15%
+1.63%
+0.32%
$1.29M$56260.34
2728
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.76
-0.21%
+0.20%
-1.33%
$1.23M$84755.14
2774
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$154.79
-1.31%
+5.75%
+4.08%
$1.18M$130443.90
2785
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$313.53
+0.21%
+0.77%
+11.64%
$1.17M$371466.23
2818
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$127.98
+1.76%
+0.01%
+3.38%
$1.13M$63844.22
2822
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$906.77
-0.66%
-0.07%
+4.73%
$1.13M$92579.97
2851
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.66
-3.78%
-8.90%
-5.94%
$1.09M$67736.14
2859
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$153.43
+0.13%
-0.31%
+9.64%
$1.08M$113997.35
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$502.71
+0.06%
-0.05%
+1.42%
$1.07M$588379.32
2888
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$184.60
-0.98%
-1.79%
-8.84%
$1.05M$507818.48
2895
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.06
+0.08%
+1.22%
+3.09%
$1.04M$92660.64
2927
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.62
+0.13%
+1.86%
+4.29%
$1.00M$222765.65
2948
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$438.98
+0.18%
+0.68%
+2.32%
$981998.85$243319.48
2985
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.88
-0.44%
+0.58%
+0.96%
$945491.92$66317.02
2990
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.08
-0.06%
+0.15%
+1.50%
$938660.12$20501.24
3024
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$67.68
-0.31%
-3.57%
-13.28%
$907674.02$54649.94
3030
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$350.91
-0.24%
-5.15%
-17.02%
$900279.54$197953.71
3038
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.72
-0.38%
+1.01%
+2.93%
$876990.55$71620.70
3059
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$316.49
-0.27%
+0.18%
+4.64%
$864617.94$70126.97
3076
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$419.38
-0.62%
-0.66%
-2.42%
$852381.01$79761.40
3143
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.63
-0.38%
-2.25%
-10.87%
$807837.80$99348.02
3150
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$226.82
-0.17%
-1.00%
-6.75%
$795956.46$103097.44
3164
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.72
+0.60%
+2.22%
+3.07%
$781956.31$112923.94
3205
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.61
+0.16%
+1.43%
+0.49%
$752399.86$60057.37
3212
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$24.67
+1.25%
+5.25%
+6.31%
$750612.35$237755.34
3223
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$418.91
-0.47%
-9.29%
-17.82%
$737907.86$133070.10
3247
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$152.82
+1.92%
-1.93%
-1.65%
$722070.59$21.78
3288
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,782.12
-1.23%
+1.57%
+4.19%
$696004.34$57254.66
3295
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.48
+0.17%
+1.23%
+2.28%
$687934.93$588.33
إعلان