Ondo Tokenized Assets

أنظر الأسعار في

القيمة السوقية-3.3%

$988.35 ملايين

الحجم خلال 24 ساعة

$117.80 ملايين

هيمنة السوق

CRCLON 9.38%IVVON 6.75%MUON 4.84%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.


6272	USA Rare Earth (Ondo Tokenized) USARON	$15.18	+1.08%	-4.90%	-4.03%	$73592.75	$18.80
6322	NextEra Energy (Ondo Tokenized) NEEON	$90.89	+0.11%	+1.33%	+1.49%	$71008.66	$126.01
6331	FuelCell Energy (Ondo Tokenized) FCELON	$23.11	-1.96%	+2.44%	+36.37%	$70479.83	$61750.38
6404	Mobileye Global (Ondo Tokenized) MBLYON	$7.48	+0.95%	-14.25%	-15.90%	$67444.82	$8234.88
6480	RTX (Ondo Tokenized) RTXON	$209.99	-0.07%	+8.17%	+7.74%	$64839.42	$60141.65
6548	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$278.34	+0.20%	-2.02%	+2.78%	$62199.40	$42933.96
6564	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$35.13	-	-	-1.10%	$60668.70	$2.69
6663	Moderna (Ondo Tokenized) MRNAON	$56.46	-0.01%	-1.71%	-10.96%	$58379.28	$588696.74
6683	Uranium Energy (Ondo Tokenized) UECON	$9.86	+1.02%	+2.18%	+3.65%	$57900.33	$2037.61
6715	Core Scientific (Ondo Tokenized) CORZON	$24.10	+0.28%	+2.13%	+15.72%	$56760.15	$112430.99
6738	Aehr Test Systems (Ondo Tokenized) AEHRON	$88.97	+0.35%	-6.47%	+10.39%	$56116.45	$36628.36
6749	Rivian Automotive (Ondo Tokenized) RIVNON	$16.48	+0.06%	-3.81%	-1.30%	$55619.13	$395409.13
6768	Fabrinet (Ondo Tokenized) FNON	$513.37	-0.64%	-1.17%	+11.18%	$54767.08	$123225.66
6799	Dell Technologies (Ondo Tokenized) DELLON	$437.58	-0.04%	-1.21%	+9.83%	$54095.08	$116554.15
6907	Fluence Energy (Ondo Tokenized) FLNCON	$14.55	+0.35%	-1.69%	+3.67%	$50780.29	$19.75
6924	Caterpillar (Ondo Tokenized Stock) CATON	$904.21	-0.18%	+1.32%	+3.41%	$50559.22	$56939.84
6973	ON Semiconductor (Ondo Tokenized) ONON	$88.93	+0.26%	-3.61%	+2.81%	$49098.53	$14777.62
7109	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.53	-0.18%	-0.17%	-0.31%	$45707.88	$193.11
7409	NuScale Power (Ondo Tokenized) SMRON	$8.89	+2.08%	+4.04%	+18.11%	$38680.74	$634.71
7538	LightPath Technologies (Ondo Tokenized) LPTHON	$12.58	-0.15%	+2.45%	+10.51%	$36001.79	$4914.07
7604	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$26.14	-0.10%	-1.04%	-4.58%	$34786.16	$20.13
7632	Freeport-McMoRan (Ondo Tokenized) FCXON	$63.72	+0.44%	-1.81%	+9.82%	$34415.88	$59186.87
7671	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$13.13	-0.06%	-1.29%	+0.93%	$33687.11	$26.26
7724	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.17	+0.84%	+0.68%	+14.56%	$32770.47	$60571.81
7745	ConocoPhillips (Ondo Tokenized Stock) COPON	$122.17	-0.43%	+1.97%	+8.14%	$32383.64	$394005.87
7743	Energy Fuels (Ondo Tokenized) UUUUON	$12.04	+0.76%	-2.12%	+4.45%	$32372.04	$3135.29
7755	Union Pacific Corporation (Ondo Tokenized) UNPON	$305.24	-0.17%	+4.37%	+1.78%	$32208.94	$65698.76
7765	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.85	-0.15%	-0.01%	+0.96%	$31945.64	$53.53
7849	Penguin Solutions (Ondo Tokenized) PENGON	$58.52	+0.57%	-1.21%	-10.00%	$30613.00	$12025.88
7877	AbbVie (Ondo Tokenized Stock) ABBVON	$258.66	+0.06%	+1.55%	+1.57%	$30249.64	$55837.07
7911	nVent Electric (Ondo Tokenized) NVTON	$158.15	-0.07%	-0.36%	+4.00%	$29636.73	$10383.48
7929	MKS Inc. (Ondo Tokenized) MKSION	$346.75	-0.05%	+0.29%	-3.97%	$29314.27	$41669.24
7948	Hubbell (Ondo Tokenized) HUBBON	$486.25	+0.80%	+1.68%	+2.46%	$29076.37	$10431.69
7964	Hyperliquid Strategies (Ondo Tokenized) PURRON	$6.51	-0.57%	-5.18%	-5.73%	$28889.68	$2475.95
7983	Home Depot (Ondo Tokenized Stock) HDON	$326.94	-0.03%	-2.33%	-6.16%	$28661.19	$99.46
8010	Waste Management (Ondo Tokenized) WMON	$239.21	-0.29%	+0.99%	-1.50%	$28291.97	$57690.95
8114	Huntington Ingalls Industries (Ondo Tokenized) HIION	$286.50	-0.15%	+3.85%	-1.72%	$26872.84	$10538.59
8179	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$34.22	-0.03%	-1.90%	-3.47%	$26132.88	$39.40
8198	Hesai Group (Ondo Tokenized) HSAION	$14.71	+1.22%	-1.00%	-5.79%	$25937.80	$3179.90
8239	Talen Energy (Ondo Tokenized Stock) TLNON	$377.05	+0.29%	-0.06%	+4.00%	$25583.42	$6949.05
8254	Northrop Grumman (Ondo Tokenized) NOCON	$531.31	-0.25%	+0.82%	+1.66%	$25251.94	$57669.66
8329	Himax Technologies (Ondo Tokenized) HIMXON	$13.31	+0.79%	-2.43%	+2.84%	$24215.12	$3034.26
8346	Cameco (Ondo Tokenized) CCJON	$89.05	-0.42%	-1.29%	+2.84%	$24019.71	$56197.92
8360	iShares MSCI India ETF (Ondo Tokenized) INDAON	$47.85	-0.04%	-1.29%	-1.30%	$23914.62	$55684.89
8483	Plug Power (Ondo Tokenized) PLUGON	$2.21	-0.05%	-2.31%	+4.72%	$22457.80	$56104.59
8506	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$2.85	+0.13%	-0.69%	-2.61%	$22275.38	$56037.57
8515	Bullish (Ondo Tokenized Stock) BLSHON	$24.29	+0.47%	+2.60%	+1.57%	$22149.63	$5.22
8533	CrowdStrike (Ondo Tokenized Stock) CRWDON	$733.87	+0.07%	-2.17%	-9.46%	$21921.05	$642073.41
8566	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$80.68	-	-2.13%	-1.98%	$21128.36	$19.25
8637	Denison Mines (Ondo Tokenized Stock) DNNON	$3.10	-0.15%	+2.27%	-1.78%	$21031.34	$16.35
8714	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$30.28	-0.32%	+1.37%	+6.11%	$20171.06	$906.04
8726	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.87	+0.22%	+2.39%	+2.65%	$20080.28	$778314.56
8743	US Copper Index Fund (Ondo Tokenized) CPERON	$38.21	-0.08%	-2.47%	+0.83%	$19871.83	$7.23
8851	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.85	-0.13%	-0.50%	-0.82%	$18868.16	$201.21
8909	WhiteFiber (Ondo Tokenized) WYFION	$25.32	-	-	-1.82%	$18460.93	$5090.16
8973	Verizon (Ondo Tokenized) VZON	$45.52	-0.21%	-0.27%	+0.49%	$17794.90	$56176.20
9093	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$573.11	-0.07%	+9.45%	+6.45%	$16654.76	$67217.75
9110	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.28	-0.15%	-7.17%	-7.15%	$16519.70	$4.96
9139	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.06	-0.28%	-1.56%	+6.83%	$16300.94	$195.49
9163	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$91.53	-0.12%	-0.67%	-0.59%	$16043.22	$55853.27
9250	Strive Preferred (Ondo Tokenized) SATAON	$97.60	-0.15%	-1.29%	-0.80%	$15451.86	$4048.75
9264	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$87.59	-0.01%	-1.87%	-4.81%	$15336.25	$4.88
9276	Southern Copper (Ondo Tokenized) SCCOON	$185.50	-0.28%	-5.85%	+4.89%	$15257.76	$67717.43
9291	AT&T (Ondo Tokenized Stock) TON	$23.41	+0.01%	-0.20%	+3.85%	$15131.20	$252422.44
9355	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.37	-0.15%	-0.04%	+0.37%	$14601.09	$51.51
9365	Pinterest (Ondo Tokenized) PINSON	$21.82	+0.03%	-2.97%	-7.30%	$14599.07	$18.72
9387	Merck (Ondo Tokenized) MRKON	$130.98	-0.25%	+1.31%	+1.69%	$14444.45	$61439.22
9519	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.81	-	-	+2.17%	$13741.68	$33.59
9495	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$238.83	+0.10%	+3.22%	+3.60%	$13726.03	$57185.38
9510	Ford Motor (Ondo Tokenized Stock) FON	$14.30	+0.01%	-1.96%	-0.15%	$13618.13	$9.60
9598	Vicor (Ondo Tokenized) VICRON	$228.87	+0.80%	+2.57%	-0.13%	$13028.70	$4235.38
9615	Newmont (Ondo Tokenized) NEMON	$94.71	+0.56%	-1.16%	+4.04%	$12915.82	$60492.55
9649	US Brent Oil Fund (Ondo Tokenized) BNOON	$53.41	-0.59%	+3.81%	+14.73%	$12735.48	$1672.13
9729	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$29.99	-0.16%	+0.28%	+4.86%	$12288.91	$104.64
9703	Exodus Movement (Ondo Tokenized) EXODON	$5.56	+2.92%	+4.60%	+8.39%	$12093.32	$39.71
9728	Southern (Ondo Tokenized Stock) SOON	$94.14	-	-1.93%	-2.95%	$12049.42	$15.70
9793	SoundHound AI (Ondo Tokenized) SOUNON	$6.22	-1.40%	-2.95%	-1.27%	$11913.91	$93394.13
9833	Opendoor Technologies (Ondo Tokenized) OPENON	$3.87	+0.30%	-12.25%	-16.39%	$11639.47	$50.18
9928	Deere (Ondo Tokenized Stock) DEON	$613.42	-0.02%	+0.33%	+5.67%	$11061.44	$71.63
9934	Block (Ondo Tokenized Stock) XYZON	$76.68	-0.03%	-0.39%	-5.38%	$11019.45	$13.24
9974	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$260.31	-0.01%	+0.92%	+3.95%	$10807.96	$55654.93
10135	Powell Industries (Ondo Tokenized) POWLON	$241.54	-0.93%	-0.10%	+2.79%	$10003.65	$3572.63
10160	VinFast Auto (Ondo Tokenized) VFSON	$3.09	+0.28%	-1.67%	-0.21%	$9778.88	$41.81
10200	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.30	+0.38%	-2.29%	-11.09%	$9565.33	$301.88
10192	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$59.12	-0.15%	-1.80%	-12.58%	$9565.13	$9.72
10212	Snap (Ondo Tokenized) SNAPON	$4.40	-0.21%	-1.11%	-6.67%	$9458.33	$1.10
10389	Amphenol (Ondo Tokenized) APHON	$157.86	+0.18%	+0.49%	+2.75%	$8638.78	$58375.12
10513	Coupang (Ondo Tokenized Stock) CPNGON	$15.56	+0.80%	+0.14%	-7.57%	$8057.29	$54679.88
10558	Cloudflare (Ondo Tokenized) NETON	$261.80	-0.18%	-9.81%	-4.13%	$7903.59	$25283.21
10648	American Airlines Group (Ondo Tokenized Stock) AALON	$13.66	-0.56%	-7.29%	-12.41%	$7563.18	$67663.03
10666	Bank of America (Ondo Tokenized Stock) BACON	$62.19	+0.93%	-0.37%	+0.12%	$7486.59	$62199.95
10652	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$93.86	-	-	-1.17%	$7461.68	$97.62
10681	Keel Infrastructure (Ondo Tokenized) KEELON	$4.82	-0.74%	+2.68%	+24.00%	$7426.65	$64160.37
10695	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.18	-0.02%	+0.52%	+0.03%	$7399.14	$55006.81
10736	Kanzhun (Ondo Tokenized Stock) BZON	$15.44	-0.15%	+0.38%	+2.23%	$7264.05	$66.07
10788	Vishay Intertechnology (Ondo Tokenized) VSHON	$40.68	-	+1.56%	+12.19%	$7051.45	$2.67
10804	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.99	-0.06%	-1.55%	+5.11%	$6989.08	$24.82
10888	Onto Innovation (Ondo Tokenized) ONTOON	$292.54	-	-	+4.92%	$6549.32	$142.05
10905	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$141.31	-	-	-4.32%	$6482.31	$24.67
10971	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$180.43	+0.03%	-3.14%	+0.67%	$6408.27	$6146.34

Ondo Tokenized Assets

ما هو Ondo Tokenized Assets