إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.3%
$1.04 مليار

الحجم خلال 24 ساعة
$107.67 ملايين

هيمنة السوق
CRCLON 10.79%MUON 7.34%IVVON 6.46%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
2847
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.48--
+4.58%
$1.05M$1606.02
2839
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$84.44
+0.26%
-17.43%
-7.13%
$1.02M$312989.99
2840
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.46
+0.34%
-0.95%
-10.07%
$1.02M$441788.71
2844
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.56
+0.21%
+0.91%
+1.28%
$1.02M$55370.00
2861
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$801.55
+0.06%
-1.75%
-0.99%
$998397.19$1.23M
2864
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$103.85
-0.06%
-15.38%
-2.27%
$990862.39$355797.98
2868
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$172.86
-0.21%
+1.25%
-4.34%
$988213.60$564268.73
2875
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.16
+0.08%
+3.02%
+9.17%
$981376.73$61354.79
2877
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.64
-0.04%
+0.42%
+0.32%
$979610.81$133643.28
2894
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$599.41
+0.55%
+2.64%
+11.77%
$964741.55$80337.07
2901
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$98.93
-0.14%
-0.08%
+7.03%
$956763.69$59687.08
2914
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.22-
-0.14%
-1.94%
$941604.48$997.96
2927
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$58.99
+0.19%
+0.56%
+8.52%
$925443.99$161223.25
2964
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$325.15
+0.34%
+1.68%
+4.18%
$900114.64$58700.44
2978
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.41
+0.03%
-0.08%
+0.30%
$881705.89$56352.16
2991
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$416.29
-0.67%
-0.60%
-1.90%
$871393.74$55848.18
3055
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$133.58-
+0.05%
+9.34%
$819909.12$4.85
3090
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$303.08
+0.07%
+1.55%
+7.01%
$794168.72$60077.46
3095
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$68.62
+0.02%
-0.90%
-2.68%
$790081.65$726665.69
3140
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$385.08
+0.19%
+0.11%
-3.16%
$752175.63$1.03M
3197
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$153.51--
-1.28%
$727130.37$9.99
3261
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$277.42
+0.51%
-0.71%
-6.42%
$664501.56$70843.19
3263
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,588.33
+0.80%
-1.50%
-1.37%
$663471.77$62350.94
3269
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$108.25
-0.43%
-2.62%
+0.65%
$661633.47$1.73M
3285
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$95.77-
+0.79%
+7.86%
$654296.54$3088.09
3335
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$54.52
-0.14%
-1.21%
-1.44%
$600697.76$71746.46
3353
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$392.48
-0.09%
+0.42%
-0.32%
$592216.19$58098.24
3356
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$26.51
+0.15%
+1.42%
+9.40%
$589961.30$73623.09
3433
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$45.48
+0.22%
-0.06%
-0.13%
$550465.35$62551.75
3453
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$936.04
-0.34%
+2.64%
+0.27%
$541693.32$60553.25
3463
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$483.70
+0.66%
-0.79%
-1.70%
$538026.99$657191.15
3487
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.33
-0.02%
-16.21%
-13.96%
$529314.90$223027.10
3512
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.28
+0.19%
+1.43%
-2.85%
$516984.94$57457.29
3531
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.09
+0.27%
+4.27%
+16.59%
$509788.30$1.22M
3555
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.52--
+4.58%
$500628.37$99.86
3556
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$253.19
+0.06%
+1.95%
+0.31%
$499799.51$681836.59
3587
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.74--
-1.05%
$491758.26$100.00
3620
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.73--
+4.58%
$475307.25$97.21
3735
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.26
+0.21%
-1.31%
+2.12%
$426363.01$419811.82
3762
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$57.54
+0.05%
+0.39%
-2.86%
$415084.65$777108.41
3789
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.95
-0.03%
-8.48%
+3.05%
$406956.42$33241.18
3926
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$20.97
+0.15%
-0.30%
+2.77%
$354396.23$170830.20
4023
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$563.56
-0.28%
+5.78%
+12.33%
$325879.77$182762.62
4078
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.44
-0.08%
+0.49%
+4.64%
$313627.35$117405.12
4139
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.16-
+0.38%
+1.85%
$298048.81$1238.50
4145
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$148.03
-0.02%
+0.63%
-2.01%
$294640.22$1.12M
4175
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.35-
-1.44%
+15.27%
$288017.17$229.95
4245
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$95.99
+0.01%
-1.68%
+2.82%
$273996.86$20990.21
4287
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$46.73-
-1.54%
-0.73%
$264270.16$18239.48
4320
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$495.57
+0.04%
+2.66%
-10.26%
$259162.48$9877.25
4389
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.51-
+0.13%
+33.44%
$244781.24$481.68
4406
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$115.75
+0.20%
-2.01%
+4.83%
$240304.61$383018.61
4417
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.51
-0.14%
-3.90%
-13.83%
$239012.93$86954.26
4454
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.93
+0.03%
-1.77%
+3.21%
$232463.91$737562.15
4574
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.21-
-1.56%
-2.61%
$212436.28$1595.71
4632
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$218.95-
-1.72%
+2.37%
$203421.17$99.57
4689
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$928.36
+0.05%
+6.69%
+11.42%
$194173.49$71399.88
4751
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$163.49
+0.09%
+4.55%
+7.58%
$183273.28$418989.73
4773
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.35-
+2.94%
+31.58%
$181345.13$41418.31
4983
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$582.14
-0.42%
+6.39%
+30.26%
$154713.71$452329.02
4985
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$14.29
+0.05%
-1.43%
+0.68%
$154461.44$720.91
4992
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.64
-1.33%
-18.99%
-11.64%
$153745.45$141049.02
5043
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$26.15-
+1.36%
+8.62%
$148262.44$1366.87
5065
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$148.95
+0.06%
+0.85%
+0.36%
$145582.34$58227.63
5109
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,559.27
+0.13%
+4.72%
+33.25%
$140686.89$65570.99
5272
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.99-
-0.11%
-0.66%
$126381.15$20.90
5723
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$370.12
+0.33%
+3.44%
+21.95%
$95737.52$411672.82
5823
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$42.88-
+2.89%
+11.52%
$89316.86$771.77
5915
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$911.51
+0.08%
+1.25%
-0.27%
$85196.76$110665.95
5982
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.92
-0.04%
-0.09%
+0.25%
$81272.99$80.83
6066
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.47
-0.04%
+1.37%
+8.55%
$76666.92$59491.32
6077
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.78
+0.02%
+7.57%
+2.96%
$75860.19$400886.36
6170
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$86.84-
+0.65%
-0.18%
$71921.38$486.22
6188
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$28.03-
-1.64%
-1.94%
$71154.63$198.55
6264
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$408.51
-0.50%
-1.28%
-3.29%
$68017.64$66217.60
6335
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$49.04
+0.33%
+2.15%
+5.06%
$65645.22$59386.73
6438
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$49.88
+0.06%
+1.48%
+6.41%
$62385.49$602095.81
6541
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$184.58
+0.43%
+0.14%
+2.24%
$58562.49$60661.33
6621
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$4.03
-0.07%
-2.90%
-3.18%
$55548.92$66994.29
6748
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$11.01
-0.04%
+1.39%
-13.12%
$51941.53$1400.53
6836
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$688.04
+0.09%
+0.09%
+2.20%
$49278.76$645263.31
6952
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.12--
+3.32%
$48013.98$1.34
6984
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.75
+0.02%
-3.91%
-13.64%
$45126.52$64190.61
7022
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.88
0.00%
-0.45%
+0.15%
$44235.26$55662.04
7055
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$14.22-
+0.33%
+5.23%
$43353.73$3690.21
7063
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.57
-0.04%
-0.21%
-0.39%
$43070.48$2941.90
7223
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$190.45
-0.40%
+2.77%
+6.72%
$39067.02$63504.85
7321
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.21
-10.80%
-2.03%
-6.03%
$37005.79$93728.51
7348
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.32-
-1.26%
-0.70%
$36562.16$124.86
7396
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$358.32
-0.62%
+0.38%
+1.13%
$35567.96$58419.77
7486
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.38-
+0.39%
+1.52%
$33598.59$20.23
7646
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$56.82--
+4.58%
$32974.56$2157.72
7562
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$121.88
0.00%
+1.32%
+0.51%
$32105.35$74477.51
7701
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$189.09
+0.53%
+1.15%
+5.22%
$29848.90$56111.11
7776
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$335.70--
+6.63%
$29826.35$221.09
7908
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$30.00--
+4.53%
$27960.15$947.51
7850
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.21
+0.09%
+0.63%
-0.64%
$27407.33$736934.42
7932
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$17.11-
-0.31%
-2.32%
$26292.13$47.38
7931
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$230.38
+0.01%
+0.54%
+1.25%
$26229.41$57257.53
8147
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.16-
+1.07%
-5.26%
$23086.33$1453.56
إعلان