إعلان
إعلان

Ondo Tokenized Assets

أنظر الأسعار في
القيمة السوقية-0.5%
$1.04 مليار

الحجم خلال 24 ساعة
$108.14 ملايين

هيمنة السوق
CRCLON 10.68%MUON 7.35%IVVON 6.48%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

آخر 7 أيام
2845
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.47--
+4.97%
$1.05M$1605.83
2840
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$84.18
+0.02%
-17.04%
-7.46%
$1.02M$319323.55
2844
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$165.85
-0.46%
-0.97%
-10.64%
$1.02M$439650.12
2850
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.35
-0.11%
+0.36%
+1.07%
$1.01M$55470.77
2864
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$801.80
-0.28%
-1.68%
-1.52%
$997841.84$1.25M
2868
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$103.99
-0.08%
-15.89%
-2.13%
$991440.36$374262.43
2870
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$172.95
+0.02%
+1.06%
-4.30%
$988837.27$579326.27
2880
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.13
+0.04%
+2.86%
+9.05%
$981300.91$62245.24
2882
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.61
0.00%
+0.19%
+0.65%
$978217.71$134888.00
2902
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$99.09
+0.46%
+0.85%
+7.28%
$960263.91$60554.22
2903
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$596.16
-0.50%
+2.33%
+11.15%
$959505.42$80132.94
2915
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.21
+0.18%
+0.50%
-1.57%
$941495.64$997.85
2930
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$58.99
+0.05%
+2.48%
+8.13%
$925059.02$163906.59
2966
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$323.79
-0.13%
+0.81%
+4.20%
$897581.70$57425.42
2980
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.53
-0.20%
+0.13%
+0.43%
$881301.49$56247.99
2991
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$418.94
+0.02%
+0.72%
-1.35%
$871086.05$54997.04
3060
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$133.57
-0.02%
+0.47%
+9.75%
$819814.35$4.85
3089
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$302.87
+0.12%
+1.05%
+6.53%
$794105.36$59105.84
3098
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$68.60
-0.03%
-1.20%
-2.61%
$787147.89$726446.52
3144
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$384.21
0.00%
+0.49%
-3.35%
$750348.47$1.03M
3194
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$153.50--
-1.09%
$727046.32$9.99
3266
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$108.42
-0.09%
-2.43%
+0.06%
$662552.42$1.74M
3270
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$275.74
0.00%
-1.25%
-7.37%
$660220.83$71779.61
3274
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,575.35
-0.77%
-2.30%
-1.79%
$658020.20$62964.72
3284
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$95.76-
+1.21%
+8.27%
$654220.90$3087.73
3338
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$54.68
+0.03%
-1.08%
-1.44%
$602133.20$71765.97
3351
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$392.51
-0.05%
-0.34%
-0.53%
$591437.57$58781.87
3355
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$26.50
-0.44%
+1.36%
+8.94%
$590116.01$73702.69
3432
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$45.40
0.00%
+0.71%
-0.43%
$550739.27$63634.18
3455
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$939.24
+0.38%
+3.62%
+0.59%
$541582.76$60600.19
3472
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$480.20
-0.09%
-1.95%
-2.34%
$534073.43$651991.71
3482
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.34
+0.04%
-15.49%
-14.35%
$529702.27$227047.11
3508
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.28
+0.10%
+0.97%
-3.22%
$517149.30$58566.29
3535
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.05
-0.02%
+4.26%
+15.44%
$509753.60$1.21M
3557
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.52--
+4.97%
$500570.50$99.85
3556
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$252.98
-0.09%
+2.12%
+0.22%
$499621.74$683243.01
3587
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.73--
-0.68%
$491701.42$99.99
3623
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.72--
+4.97%
$475252.30$97.20
3737
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.31
+0.27%
-1.24%
+1.97%
$425954.18$422068.56
3761
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$57.51
+0.26%
+0.48%
-3.07%
$414962.90$775581.35
3788
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.95
-0.09%
-7.74%
+2.72%
$406572.21$32112.68
3929
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$20.96
+0.05%
+1.53%
+2.53%
$354413.42$173469.71
4026
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$565.23
+0.34%
+7.18%
+12.65%
$325671.35$184904.00
4080
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.44
-1.34%
+0.18%
+4.45%
$313953.51$116986.61
4142
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.12
-0.01%
+0.43%
+1.21%
$298014.35$1238.36
4147
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$148.04
+0.02%
-0.61%
-2.06%
$295759.40$1.12M
4179
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.34-
-1.03%
+15.70%
$287983.88$229.92
4248
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$95.97
-0.02%
-1.47%
+2.62%
$273967.80$20985.12
4285
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$46.73
+0.13%
-0.92%
-1.36%
$264239.61$18237.37
4321
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$495.43
+0.01%
+3.21%
-10.13%
$259070.93$9874.45
4386
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.51-
+0.59%
+33.65%
$244752.95$481.63
4403
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$115.76
+0.30%
-0.89%
+4.84%
$240394.28$384298.07
4414
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.51
-0.09%
-4.07%
-13.90%
$238516.28$86357.68
4449
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.92
-0.46%
-1.79%
+3.27%
$232418.10$736146.27
4577
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.21
+0.01%
-1.32%
-3.22%
$212411.73$1595.52
4637
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$218.92-
-3.14%
+2.75%
$203397.66$99.56
4695
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$927.68
-0.79%
+7.19%
+10.90%
$193988.40$71474.20
4754
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$163.49
-0.23%
+4.22%
+7.19%
$183368.96$418681.09
4771
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.35-
+3.38%
+32.08%
$181324.17$41413.53
4970
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$26.01
-1.32%
-17.54%
-10.38%
$156561.52$138296.69
4982
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$583.95
+0.60%
+7.02%
+30.55%
$155312.64$451262.49
4988
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$14.29
+0.01%
-1.57%
+0.70%
$154407.62$720.80
5044
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$26.14-
+1.78%
+9.03%
$148245.30$1366.72
5072
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$148.30
+0.28%
+0.73%
-0.05%
$144989.38$58338.73
5115
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,555.52
+0.03%
+4.44%
+33.30%
$140426.23$70519.07
5276
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.99-
+0.31%
-0.29%
$126366.54$20.90
5731
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$368.87
-0.31%
+3.71%
+21.68%
$95356.00$408729.87
5831
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$42.87
+0.01%
+3.86%
+10.95%
$89306.54$771.69
5908
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$912.97
-0.31%
+2.27%
+0.01%
$85361.10$111602.68
5980
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.92
+0.01%
-0.36%
+0.13%
$81249.96$80.82
6075
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.23
-0.18%
+2.54%
+8.20%
$76299.34$60908.43
6079
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.77
+0.58%
+7.93%
+3.01%
$76137.64$408698.50
6171
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$86.83-
+1.07%
+0.20%
$71913.06$486.17
6188
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$28.02-
-1.22%
-1.57%
$71146.41$198.53
6257
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$410.19
-0.18%
-0.96%
-2.93%
$68256.15$66252.35
6328
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$48.99
+0.07%
+2.27%
+5.44%
$65915.25$59741.42
6441
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$49.85
-0.04%
+1.45%
+6.34%
$62375.38$601628.98
6538
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$184.00
+0.09%
+0.76%
+2.15%
$58631.42$60566.91
6622
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$4.04
+0.05%
-2.38%
-3.42%
$55544.94$67004.08
6747
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$11.06-
+2.17%
-12.43%
$52144.68$1596.42
6828
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$687.43
+0.31%
-0.13%
+1.84%
$49432.99$646121.99
6950
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.12--
+3.34%
$48008.43$1.34
6983
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.75
-0.15%
-3.62%
-13.69%
$45134.64$64877.99
7020
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.93
+0.36%
-0.42%
+0.23%
$44326.98$56423.51
7054
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$14.22-
+0.76%
+5.62%
$43348.72$3689.78
7060
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.57
+0.01%
+0.06%
-0.02%
$43058.27$2941.43
7232
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$190.85
+0.22%
+3.79%
+7.16%
$38910.39$68793.14
7269
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.35
+5.16%
-0.42%
-3.52%
$38021.67$81135.57
7350
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.32-
-0.85%
-0.33%
$36557.93$124.85
7387
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$360.58
+0.58%
+0.70%
+1.57%
$35753.23$59400.34
7488
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.38
+0.10%
+0.37%
+1.90%
$33594.70$20.22
7648
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$56.82--
+4.97%
$32970.75$2157.47
7564
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$121.86
+1.21%
+0.51%
+0.50%
$32089.86$75898.22
7778
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$335.66--
+7.03%
$29822.90$221.06
7722
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$187.95
-0.47%
+0.51%
+4.64%
$29608.28$55721.65
7912
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$30.00--
+4.92%
$27956.91$947.40
7858
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.19
+0.22%
+0.17%
-1.09%
$27304.99$732478.84
7939
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$17.11-
+0.11%
-1.96%
$26289.09$47.37
7938
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$230.35
+0.16%
+0.91%
+0.37%
$26232.64$57405.57
8153
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.15
0.00%
+0.04%
-5.43%
$23083.67$1453.39
إعلان