إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.2%
$2.48 تريليوناتالحجم خلال 24 ساعة$81.31 مليارات
عملات رقمية22,796
بورصات1527
هيمنة السوق
BTC 59.76%ETH 10.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $73,739.93 | -0.09% | -1.34% | -3.63% | $1.48T | $31.89B | ||
| 2 | يثريوم ETH | $2,065.38 | +0.21% | -2.46% | -8.16% | $252.49B | $14.18B | ||
| 3 | Tether USDT | $0.9991 | +0.14% | +0.17% | +0.11% | $175.79B | $53.42B | ||
| 4 | BNB BNB | $680.85 | -0.30% | -1.27% | -0.70% | $89.56B | $696.35M | ||
| 5 | USDC USDC | $0.9995 | +0.14% | +0.17% | +0.09% | $69.87B | $14.51B | ||
| 6 | XRP XRP | $1.06 | -0.26% | -3.30% | -16.23% | $67.12B | $2.27B | ||
| 7 | Solana SOL | $83.02 | -0.50% | -3.30% | -8.93% | $49.11B | $3.05B | ||
| 8 | الترون TRX | $0.3175 | +0.22% | +0.14% | -1.04% | $30.17B | $290.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.14% | -0.02% | +0.84% | $27.48B | $211.09M | ||
| 10 | زكاش ZEC | $1,013.14 | -1.23% | -11.96% | -14.38% | $17.28B | $1.27B | ||
| 11 | Hyperliquid HYPE | $72.04 | +0.44% | -3.40% | -12.73% | $17.25B | $1.14B | ||
| 12 | Monero XMR | $569.21 | +0.70% | +0.30% | -9.02% | $10.72B | $159.96M | ||
| 13 | الدوجكوين DOGE | $0.06813 | -0.29% | -2.53% | -7.03% | $10.68B | $485.31M | ||
| 14 | USDS USDS | $1.00 | +0.14% | +0.17% | +0.09% | $8.54B | $197.50M | ||
| 15 | LEO Token LEO | $9.20 | +0.08% | -1.38% | -1.07% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | +0.10% | -1.04% | -3.10% | $8.45B | $315.06M | ||
| 17 | Chainlink LINK | $10.37 | -0.21% | -2.07% | -3.72% | $7.96B | $259.23M | ||
| 18 | كاردانو ADA | $0.175 | -0.17% | -1.69% | -5.74% | $6.58B | $207.67M | ||
| 19 | ستيلر XLM | $0.1451 | -0.12% | -1.42% | -8.93% | $5.13B | $110.00M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.14% | +0.24% | +0.14% | $4.93B | $39.62M | ||
| 21 | NEAR Protocol NEAR | $3.66 | -0.57% | +1.88% | -2.15% | $4.81B | $594.92M | ||
| 22 | بيتكوين كاش BCH | $230.54 | -0.32% | -3.53% | -14.66% | $4.64B | $112.77M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | 0.00% | $4.47B | $172.94M | ||
| 24 | Uniswap UNI | $6.65 | -0.32% | -4.21% | -6.00% | $4.05B | $468.02M | ||
| 25 | لايتكوين LTC | $51.00 | -0.18% | -0.39% | -3.65% | $3.97B | $203.56M | ||
| 26 | Avalanche AVAX | $8.44 | -0.05% | -1.48% | +0.60% | $3.76B | $326.43M | ||
| 27 | Canton CC | $0.0898 | -0.64% | -1.44% | -5.99% | $3.60B | $10.87M | ||
| 28 | Sui SUI | $0.8273 | -0.35% | -1.82% | -5.22% | $3.43B | $328.35M | ||
| 29 | Tether Gold XAUT | $4,045.26 | +0.12% | -1.27% | +2.82% | $3.27B | $162.48M | ||
| 30 | USD1 USD1 | $0.9982 | +0.13% | +0.17% | +0.09% | $3.25B | $1.20B | ||
| 31 | Toncoin TON | $1.13 | +0.32% | +4.12% | -0.73% | $3.24B | $111.45M | ||
| 32 | Rain RAIN | $0.004178 | +0.76% | -8.36% | -34.88% | $2.97B | $12.97M | ||
| 33 | Hedera HBAR | $0.06568 | -0.49% | -1.81% | -4.01% | $2.91B | $47.16M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.14% | +0.16% | +0.09% | $2.80B | $36.91M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.15% | +0.17% | +0.11% | $2.73B | $248.90M | ||
| 36 | Global Dollar USDG | $1.00 | +0.14% | +0.16% | +0.08% | $2.70B | $477.54M | ||
| 37 | Quant QNT | $180.90 | -0.46% | -5.28% | -4.98% | $2.63B | $64.38M | ||
| 38 | Shiba Inu SHIB | $0.000004458 | -0.23% | +0.69% | -1.76% | $2.63B | $50.88M | ||
| 39 | Bittensor TAO | $220.40 | -0.18% | -0.47% | -0.65% | $2.58B | $93.19M | ||
| 40 | Cronos CRO | $0.04728 | -0.33% | -1.86% | -4.34% | $2.40B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.23% | +0.42% | +0.25% | $2.39B | $4.12M | ||
| 42 | Pepe PEPE | $0.000005314 | -0.83% | +1.13% | +10.72% | $2.24B | $688.87M | ||
| 43 | Circle USYC USYC | $1.14 | +0.14% | +0.18% | +0.16% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.59% | -0.27% | -9.45% | $2.06B | $302.61M | ||
| 45 | OKB OKB | $96.23 | -0.19% | -0.27% | -9.64% | $2.02B | $19.48M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.15% | -0.38% | -0.61% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.91 | -1.02% | -2.54% | -0.93% | $1.92B | $215.36M | ||
| 48 | MemeCore M | $0.7946 | -0.64% | +5.81% | -5.27% | $1.83B | $2.44M | ||
| 49 | Falcon USD USDF | $0.9946 | +0.15% | +0.15% | +0.31% | $1.82B | $563537.00 | ||
| 50 | PAX Gold PAXG | $4,047.25 | +0.13% | -1.29% | +2.62% | $1.81B | $75.42M | ||
| 51 | Ondo ONDO | $0.3682 | -0.55% | -0.39% | -3.53% | $1.79B | $110.81M | ||
| 52 | Bitway BTW | $1.18 | +0.39% | +17.56% | +23.24% | $1.77B | $12.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.639 | -0.42% | -2.32% | -8.04% | $1.64B | $74.31M | ||
| 55 | United Stables U | $0.9996 | +0.15% | +0.18% | +0.19% | $1.62B | $260.42M | ||
| 56 | Pump.fun PUMP | $0.003525 | -1.09% | -0.96% | -14.49% | $1.62B | $105.97M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.81% | -0.60% | -2.28% | $1.51B | $28.21M | ||
| 58 | USDD USDD | $0.9987 | +0.14% | +0.20% | +0.14% | $1.49B | $1.68M | ||
| 59 | Internet Computer ICP | $2.60 | -0.38% | +8.31% | +4.87% | $1.45B | $51.27M | ||
| 60 | Polkadot DOT | $0.8442 | -0.04% | -0.82% | -8.39% | $1.45B | $75.99M | ||
| 61 | Morpho MORPHO | $2.01 | +0.49% | -1.17% | -5.74% | $1.42B | $14.10M | ||
| 62 | Mantle MNT | $0.4236 | -0.11% | -5.08% | -7.27% | $1.40B | $19.70M | ||
| 63 | Sky SKY | $0.05957 | -0.53% | -2.49% | -6.88% | $1.40B | $8.16M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.13% | -0.35% | -2.26% | $1.36B | $54.30M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.03% | $1.32B | $6.64M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.51% | -2.03% | $1.19B | $8.93M | ||
| 67 | Worldcoin WLD | $0.3111 | -0.20% | -1.71% | -15.28% | $1.17B | $135.94M | ||
| 68 | JUST JST | $0.1443 | +0.03% | +0.23% | +1.22% | $1.16B | $27.43M | ||
| 69 | Arbitrum ARB | $0.1632 | -0.65% | -5.17% | +6.02% | $1.12B | $193.86M | ||
| 70 | USDGO USDGO | $1.00 | +0.14% | +0.17% | +0.13% | $1.08B | $78.15M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.73 | +0.08% | -1.01% | -2.76% | $1.07B | $24.71M | ||
| 72 | Gate GT | $9.73 | -0.35% | +0.27% | +2.28% | $1.02B | $17.93M | ||
| 73 | KuCoin KCS | $6.80 | -0.11% | -1.09% | -4.83% | $949.01M | $4.19M | ||
| 74 | POL (ex-MATIC) POL | $0.08884 | +0.34% | +0.88% | -1.91% | $946.43M | $48.35M | ||
| 75 | Venice Token VVV | $19.12 | -0.86% | -10.98% | -11.02% | $935.75M | $56.25M | ||
| 76 | Open USD OUSD | $0.9989 | +0.14% | +0.08% | +0.16% | $929.62M | $641588.00 | ||
| 77 | Lighter LIT | $3.48 | -0.59% | +10.91% | +8.16% | $871.70M | $96.46M | ||
| 78 | Jupiter JUP | $0.261 | +0.16% | +3.90% | +7.97% | $867.07M | $65.62M | ||
| 79 | Render RENDER | $1.60 | -0.78% | +1.26% | +9.48% | $851.20M | $31.15M | ||
| 80 | Kaspa KAS | $0.02981 | -0.32% | -0.50% | -1.44% | $828.82M | $10.74M | ||
| 81 | Injective INJ | $8.27 | -1.41% | +3.63% | +16.52% | $827.40M | $107.00M | ||
| 82 | Algorand ALGO | $0.09038 | +0.29% | -2.20% | -0.15% | $821.01M | $34.70M | ||
| 83 | Pi Network PI | $0.07209 | +1.31% | +4.97% | -2.12% | $819.64M | $7.37M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.02% | +1.55% | +0.72% | $760.42M | $34.09M | ||
| 85 | NEXO NEXO | $0.7314 | +2.28% | +1.73% | -2.16% | $732.73M | $5.42M | ||
| 86 | Midnight NIGHT | $0.04288 | +0.48% | +1.58% | +4.91% | $712.19M | $22.20M | ||
| 87 | GHO GHO | $0.9981 | +0.13% | +0.15% | +0.06% | $697.63M | $7.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.14% | +0.19% | +0.15% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7577 | -0.11% | -0.45% | -9.14% | $641.18M | $74.69M | ||
| 90 | Ether.fi ETHFI | $0.633 | +0.46% | +0.03% | +13.52% | $632.33M | $43.59M | ||
| 91 | LayerZero ZRO | $1.57 | -0.80% | +6.58% | -13.13% | $626.49M | $58.85M | ||
| 92 | XDC Network XDC | $0.02996 | +0.16% | +0.37% | -0.38% | $597.51M | $14.68M | ||
| 93 | Stacks STX | $0.3158 | -1.46% | +0.17% | -1.17% | $594.76M | $11.43M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.17% | -1.45% | -0.50% | $582.05M | $44.02M | ||
| 95 | داش DASH | $44.96 | -1.63% | -1.97% | -2.09% | $579.88M | $56.54M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.14% | +0.17% | +0.15% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07219 | +0.36% | -0.16% | -0.16% | $567.79M | $6.73M | ||
| 98 | Pyth Network PYTH | $0.06935 | +1.95% | +6.27% | +9.46% | $546.19M | $33.06M | ||
| 99 | Usual USD USD0 | $0.9981 | +0.14% | +0.26% | +0.02% | $538.15M | $1.12M | ||
| 100 | Pearl PRL | $1.40 | -3.97% | -15.70% | -0.77% | $522.84M | $14.90M |
