إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -5.1%
$2.47 تريليوناتالحجم خلال 24 ساعة$69.64 مليارات
عملات رقمية22,869
بورصات1522
هيمنة السوق
BTC 60.19%ETH 10.38%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | بيتكوين BTC | $74,134.60 | -0.32% | -2.21% | -5.05% | $1.49T | $26.83B | ||
| 2 | يثريوم ETH | $2,100.97 | -0.61% | -5.88% | -8.20% | $256.77B | $13.70B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $46.18B | ||
| 4 | BNB BNB | $679.92 | -0.29% | -2.40% | -4.15% | $89.41B | $868.28M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.24B | $10.11B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.18% | -13.04% | $69.07B | $2.13B | ||
| 7 | Solana SOL | $86.07 | -0.49% | -3.31% | -8.62% | $50.87B | $2.61B | ||
| 8 | الترون TRX | $0.3181 | +0.33% | -0.69% | +0.68% | $30.22B | $345.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | زكاش ZEC | $1,205.12 | -0.75% | -4.26% | -3.44% | $20.53B | $958.28M | ||
| 11 | Hyperliquid HYPE | $72.85 | -1.03% | -5.26% | -15.46% | $17.43B | $971.42M | ||
| 12 | Monero XMR | $593.16 | -0.24% | -1.33% | -1.71% | $11.17B | $121.12M | ||
| 13 | الدوجكوين DOGE | $0.06878 | -0.20% | -2.73% | -8.36% | $10.77B | $629.46M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | +0.01% | $8.63B | $136.55M | ||
| 15 | LEO Token LEO | $9.30 | +1.21% | -0.21% | -1.73% | $8.55B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.51 | -0.38% | -1.77% | -4.75% | $8.49B | $160.75M | ||
| 17 | Chainlink LINK | $10.43 | -0.29% | -2.87% | -8.17% | $8.00B | $270.64M | ||
| 18 | كاردانو ADA | $0.1758 | +0.17% | -1.96% | -8.24% | $6.61B | $211.13M | ||
| 19 | ستيلر XLM | $0.1462 | -0.07% | -2.51% | -12.71% | $5.17B | $129.80M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.03% | +0.04% | $4.93B | $29.75M | ||
| 21 | بيتكوين كاش BCH | $239.93 | +0.57% | -1.68% | -13.62% | $4.83B | $144.26M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -0.93% | -5.10% | -14.85% | $4.60B | $522.05M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.02% | +0.02% | $4.47B | $102.71M | ||
| 24 | Uniswap UNI | $6.77 | +0.12% | -3.40% | -6.06% | $4.12B | $397.88M | ||
| 25 | لايتكوين LTC | $50.92 | +0.27% | -1.49% | -7.50% | $3.96B | $199.92M | ||
| 26 | Avalanche AVAX | $7.99 | +0.07% | -1.97% | -7.00% | $3.56B | $175.40M | ||
| 27 | Canton CC | $0.08877 | +0.43% | -3.07% | -6.70% | $3.55B | $11.89M | ||
| 28 | Sui SUI | $0.8217 | -0.34% | -2.96% | -7.72% | $3.40B | $319.80M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | +0.02% | $3.39B | $1.02B | ||
| 30 | Tether Gold XAUT | $4,083.80 | +0.04% | +0.70% | +4.93% | $3.30B | $206.87M | ||
| 31 | Rain RAIN | $0.0046 | -1.66% | -15.54% | -23.60% | $3.29B | $16.03M | ||
| 32 | Hedera HBAR | $0.06686 | +0.14% | +0.87% | -6.09% | $2.96B | $48.80M | ||
| 33 | Quant QNT | $200.86 | -0.91% | +2.13% | +1.08% | $2.93B | $59.07M | ||
| 34 | Toncoin TON | $1.02 | +0.46% | -4.12% | -15.16% | $2.92B | $47.27M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $44.32M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | 0.00% | $2.71B | $439.80M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $139.12M | ||
| 38 | Shiba Inu SHIB | $0.00000439 | +0.19% | -1.50% | -5.55% | $2.59B | $59.81M | ||
| 39 | Bittensor TAO | $216.34 | -0.43% | -2.64% | -6.19% | $2.53B | $85.40M | ||
| 40 | Cronos CRO | $0.04824 | +0.38% | -0.24% | -5.62% | $2.45B | $5.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.22% | +0.23% | $2.39B | $3.48M | ||
| 42 | Pepe PEPE | $0.000005084 | -0.83% | +3.71% | +5.02% | $2.14B | $510.25M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.38 | -0.49% | -4.12% | -14.36% | $2.05B | $24.21M | ||
| 45 | Ethena ENA | $0.1507 | -0.65% | -1.35% | -16.53% | $2.03B | $284.30M | ||
| 46 | Aave AAVE | $131.30 | -0.40% | +0.97% | -1.65% | $2.03B | $223.97M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.40% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,085.98 | +0.01% | +0.72% | +4.47% | $1.83B | $91.13M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.01% | +0.37% | $1.82B | $663507.00 | ||
| 50 | MemeCore M | $0.7753 | +0.17% | -4.15% | -9.58% | $1.78B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3521 | -0.94% | -2.01% | -11.50% | $1.71B | $86.85M | ||
| 53 | Bitway BTW | $1.10 | -2.36% | -5.53% | +9.81% | $1.66B | $5.19M | ||
| 54 | Pump.fun PUMP | $0.003572 | -0.09% | -1.85% | -13.11% | $1.64B | $150.41M | ||
| 55 | Aster ASTER | $0.6297 | -0.92% | -7.15% | -9.78% | $1.62B | $91.01M | ||
| 56 | United Stables U | $0.9994 | -0.01% | +0.03% | +0.06% | $1.61B | $169.31M | ||
| 57 | USDD USDD | $0.9988 | -0.03% | -0.04% | -0.01% | $1.51B | $2.86M | ||
| 58 | Mantle MNT | $0.448 | -0.16% | -0.56% | -5.36% | $1.48B | $36.64M | ||
| 59 | Polkadot DOT | $0.8618 | -0.31% | -3.54% | -9.41% | $1.48B | $70.83M | ||
| 60 | World Liberty Financial WLFI | $0.0464 | -0.94% | +0.41% | -7.19% | $1.48B | $26.23M | ||
| 61 | Sky SKY | $0.06185 | -0.28% | -2.84% | -7.13% | $1.45B | $6.23M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -1.80% | -8.14% | $1.43B | $16.55M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.20% | -1.22% | -0.84% | $1.36B | $90.73M | ||
| 64 | Internet Computer ICP | $2.37 | +0.61% | -0.98% | -6.06% | $1.32B | $34.67M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.08% | $1.32B | $3.39M | ||
| 66 | Arbitrum ARB | $0.1776 | +0.37% | +4.68% | +9.59% | $1.22B | $187.24M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.30% | -3.46% | $1.20B | $7.80M | ||
| 68 | Worldcoin WLD | $0.3158 | -0.71% | -3.52% | -17.98% | $1.18B | $149.37M | ||
| 69 | JUST JST | $0.1433 | +0.35% | +0.40% | +3.07% | $1.15B | $26.22M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.59M | ||
| 71 | الإيثريوم كلاسيك ETC | $6.70 | +0.03% | -2.02% | -4.90% | $1.07B | $31.19M | ||
| 72 | Gate GT | $9.76 | +0.72% | +1.00% | +2.21% | $1.02B | $16.28M | ||
| 73 | Venice Token VVV | $20.29 | +0.34% | -0.73% | -9.80% | $992.63M | $21.65M | ||
| 74 | KuCoin KCS | $6.82 | -0.05% | -3.49% | -3.80% | $953.15M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08801 | +0.25% | -1.97% | -1.18% | $937.09M | $39.20M | ||
| 76 | Open USD OUSD | $0.9995 | -0.02% | -0.31% | -0.13% | $911.70M | $598077.00 | ||
| 77 | Render RENDER | $1.60 | +1.57% | +4.10% | +2.98% | $856.27M | $38.15M | ||
| 78 | Algorand ALGO | $0.09112 | -0.46% | -4.17% | -2.44% | $826.96M | $34.41M | ||
| 79 | Kaspa KAS | $0.02894 | -0.09% | -1.49% | -11.05% | $804.37M | $9.47M | ||
| 80 | Injective INJ | $7.97 | -1.00% | -3.32% | +8.47% | $797.25M | $86.04M | ||
| 81 | Jupiter JUP | $0.2343 | +0.03% | -1.93% | -7.60% | $777.53M | $41.89M | ||
| 82 | Lighter LIT | $3.10 | -0.71% | -4.63% | -1.18% | $775.66M | $73.06M | ||
| 83 | Pi Network PI | $0.06394 | -0.81% | -12.18% | -16.48% | $726.56M | $11.42M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +0.97% | -1.21% | -8.61% | $723.12M | $38.76M | ||
| 85 | NEXO NEXO | $0.7103 | -0.11% | -2.17% | -6.31% | $710.67M | $4.04M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.02M | $6.24M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.36% | -2.29% | -2.83% | $695.79M | $44.17M | ||
| 88 | Midnight NIGHT | $0.03962 | -0.73% | -1.18% | -3.40% | $658.35M | $14.66M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7571 | +0.42% | -2.09% | -12.85% | $640.51M | $71.16M | ||
| 91 | داش DASH | $46.91 | -0.64% | +0.10% | -1.64% | $604.86M | $50.98M | ||
| 92 | Pearl PRL | $1.62 | +1.16% | -9.42% | +6.24% | $603.41M | $10.79M | ||
| 93 | LayerZero ZRO | $1.50 | -0.26% | -7.22% | -15.24% | $598.08M | $53.07M | ||
| 94 | Stacks STX | $0.3151 | -0.31% | -6.21% | -3.37% | $592.58M | $11.42M | ||
| 95 | Ether.fi ETHFI | $0.5932 | -0.30% | +0.29% | -1.35% | $592.39M | $33.44M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.78% | -5.05% | $587.35M | $10.98M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07165 | -0.15% | -0.82% | -1.12% | $564.38M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.02% | -0.09% | $538.88M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.50% | -0.29% | $518.44M | $25.16M |
