إعلان
إعلان
Near Protocol Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.20% | +0.00% | +0.13% | $186.65B | $98.76B | ||
| 6 | USDC | $1.00 | +0.19% | +0.03% | +0.00% | $78.46B | $16.37B | ||
| 19 | LINK | $13.71 | +1.11% | -4.83% | -4.70% | $9.58B | $826.92M | ||
| 26 | زكاش ZEC | $464.42 | +3.65% | +7.17% | +28.21% | $7.64B | $1.29B | ||
| 44 | UNI | $5.41 | +1.17% | -5.61% | -9.41% | $3.41B | $359.77M | ||
| 46 | AAVE | $193.55 | +1.04% | -4.29% | -0.36% | $2.94B | $402.47M | ||
| 56 | NEAR | $1.66 | +1.75% | -7.56% | -8.01% | $2.13B | $222.58M | ||
| 127 | USDD | $1.00 | +0.17% | -0.19% | +0.14% | $675.74M | $14.91M | ||
| 164 | GRT | $0.04361047058 | +0.60% | -6.19% | -10.90% | $463.52M | $34.63M | ||
| 180 | BAT | $0.26982 | +0.78% | +0.03% | +1.38% | $404.74M | $56.60M | ||
| 225 | COMP | $30.18 | +0.41% | -4.08% | -11.05% | $292.17M | $20.98M | ||
| 305 | AMP | $0.00209218985 | -0.19% | -1.77% | -2.52% | $177.16M | $10.97M | ||
| 327 | SNX | $0.47060417068 | +0.43% | -6.40% | -14.35% | $161.80M | $25.21M | ||
| 371 | YFI | $3,654.56 | +0.82% | -3.77% | -4.63% | $128.37M | $16.07M | ||
| 470 | SUSHI | $0.32887 | +0.94% | -4.24% | -9.79% | $89.93M | $20.04M | ||
| 644 | WOO | $0.02704520377 | +0.98% | -5.97% | -0.41% | $51.31M | $5.41M | ||
| 688 | GUSD | $1.00 | +0.31% | +0.35% | +0.13% | $46.08M | $544684.81 | ||
| 717 | BAL | $0.67501717917 | +0.23% | -5.25% | -4.46% | $43.51M | $2.22M | ||
| 811 | AURORA | $0.05475961032 | +0.08% | -3.17% | -4.03% | $36.31M | $1.06M | ||
| 824 | CUSD | $1.00 | +0.18% | +0.11% | +0.09% | $35.61M | $2.38M | ||
| 916 | USDT.E | $1.00 | +0.17% | +0.26% | +0.06% | $30.20M | $34200.08 | ||
| 1054 | ALCX | $9.38 | +0.82% | -3.72% | -13.17% | $23.54M | $2.88M | ||
| 1067 | HT | $0.21077252431 | +2.20% | -5.89% | -4.21% | $23.05M | $15560.80 | ||
| 1123 | DODO | $0.02067260552 | +0.59% | -4.37% | -5.92% | $20.71M | $3.73M | ||
| 1193 | USDC.E | $1.00 | +0.21% | +0.25% | -0.01% | $18.50M | $67821.84 | ||
| 1216 | AMPL | $1.26 | +0.86% | -4.50% | -3.04% | $17.75M | $32568.45 | ||
| 1388 | GTC | $0.13900084578 | +0.83% | -5.52% | -2.74% | $13.43M | $1.62M | ||
| 1442 | TRUNEAR | $1.84 | +1.87% | -7.31% | -8.33% | $12.44M | $160.79 | ||
| 1560 | SWEAT | $0.00138610189 | +1.14% | +2.77% | -9.02% | $10.51M | $3.40M | ||
| 1907 | REN | $0.00659663490 | +1.75% | -12.71% | +4.61% | $6.59M | $799431.84 | ||
| 1954 | REF | $0.06423801439 | +1.61% | -7.47% | -9.79% | $6.18M | $237.05 | ||
| 2019 | PUBLIC | $0.02859183802 | +0.74% | +6.78% | +8.66% | $5.72M | $1.42M | ||
| 2043 | BTC | $90,751.82 | +1.09% | -3.10% | -1.34% | $5.55M | $13.16M | ||
| 2055 | FRAX | $0.99571 | +0.33% | -0.05% | +0.02% | $5.47M | $301335.30 | ||
| 2294 | USDC | $1.00 | +0.19% | -0.03% | +0.13% | $4.21M | $15.77M | ||
| 2457 | RHEA | $0.01756716310 | +0.39% | -7.45% | -15.83% | $3.52M | $4.24M | ||
| 2487 | ETH | $3,199.95 | +0.73% | -6.51% | +1.39% | $3.42M | $9.51M | ||
| 2580 | OCT | $0.03112074491 | +0.50% | -5.75% | -14.27% | $3.09M | $64675.70 | ||
| 2616 | CREAM | $1.29 | +0.70% | -5.78% | -6.56% | $2.99M | $230.91 | ||
| 2973 | JAMBO | $0.00214406533 | +2.14% | -3.47% | -10.71% | $2.14M | $10426.50 | ||
| 2975 | DAI | $1.00 | +0.28% | -0.21% | +0.18% | $2.13M | $14957.81 | ||
| 3304 | USM | $0.00001556927 | +0.85% | -5.80% | -6.70% | $1.55M | $574.85 | ||
| 3374 | ABR | $0.07144071116 | +0.24% | -1.58% | -5.33% | $1.46M | $323.00 | ||
| 3371 | $PURGE | $0.00182454508 | +1.52% | -7.62% | -8.95% | $1.46M | $49.33 | ||
| 3386 | USDT | $1.00 | +0.16% | -0.24% | +0.72% | $1.45M | $26.43M | ||
| 4078 | SOL | $131.20 | +0.15% | -4.60% | -7.85% | $817177.89 | $2.91M | ||
| 4324 | BRRR | $0.00108220789 | - | - | -8.01% | $656075.45 | $20.63 | ||
| 4477 | BLACKDRAGON | $0.0…07500 | +0.46% | -1.42% | -12.09% | $581518.03 | $11018.01 | ||
| 4761 | HAPI | $0.64776 | +0.83% | +0.44% | +8.44% | $474149.24 | $542.36 | ||
| 5475 | SHITZU | $0.00093039716 | +2.65% | -6.85% | -7.04% | $285800.27 | $757.71 | ||
| 6399 | ITLX | $0.00072671095 | +1.52% | -8.54% | -11.43% | $156187.98 | $236.45 | ||
| 7333 | SOL | $131.06 | +2.61% | -6.41% | -7.06% | $87286.65 | $203.37 | ||
| 7367 | ASI | $0.00177085260 | -1.53% | +0.70% | -2.56% | $85510.46 | $106522.71 | ||
| 7659 | PLY | $0.00001771334 | - | -6.69% | -7.18% | $73098.78 | $43.87 | ||
| 8096 | XNL | $0.00118005358 | - | - | -36.55% | $56690.19 | $145.69 | ||
| 8353 | KAT | $0.00004717970 | +0.49% | -8.61% | -2.75% | $47179.70 | $13.41 | ||
| 9065 | LONK | $0.00000009412 | +0.97% | -9.21% | -10.46% | $31303.97 | $61.81 | ||
| -- | MPDAO | $0.01442619823 | +1.43% | -4.04% | +1.40% | $0.00 | $1581.92 | ||
| -- | XRP | $2.01 | +1.03% | -3.01% | -6.11% | $0.00 | $2.89M | ||
| -- | GEAR | $0.03374449944 | +1.64% | -2.70% | -9.44% | $0.00 | $400.61 | ||
| -- | NEAT | $0.00083909268 | - | - | -1.73% | $0.00 | $5.10 | ||
| -- | NEKO | $0.00001148319 | +1.04% | -2.29% | -3.58% | $0.00 | $259.43 | ||
| -- | LINEAR | $2.28 | +1.65% | -7.81% | -8.28% | $0.00 | $15.53 | ||
| -- | LNR | $0.00058053294 | +0.22% | -3.97% | -6.73% | $0.00 | $5158.83 | ||
| -- | FAST | $0.00102333694 | +0.14% | -4.44% | -26.47% | $0.00 | $12008.62 | ||
| -- | TAO | $0.00021558758 | +0.99% | -1.99% | -1.73% | $0.00 | $0.00 | ||
| -- | 1MIL | $0.01403545141 | - | -1.34% | +8.58% | $0.00 | $164.20 | ||
| -- | STNEAR | $2.42 | +1.57% | -7.47% | -8.21% | $0.00 | $26646.00 | ||
| -- | MINE | $0.00086907326 | +1.82% | -1.71% | -20.41% | $0.00 | $11.85 | ||
| -- | UWON | $0.15081137515 | +1.01% | -6.96% | -19.28% | $0.00 | $141.94 | ||
| -- | WBTC | $90,578.38 | +1.49% | -3.08% | -2.44% | $0.00 | $1950.99 | ||
| -- | WETH | $3,260.10 | - | - | +12.95% | $0.00 | $5.12 | ||
| -- | PULSE | $0.00760461816 | - | -0.84% | -2.16% | $0.00 | $204.34 | ||
| -- | PUMPOPOLY | $0.92031278937 | - | - | -8.79% | $0.00 | $1.37 | ||
| -- | WNEAR | $1.66 | +1.62% | -7.55% | -8.80% | $0.00 | $19.06M |
إعلان