إعلان
إعلان
Near Protocol Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99782 | -0.08% | -0.08% | -0.11% | $139.57B | $85.12B | ||
| 8 | USDC | $0.99879 | -0.10% | -0.05% | -0.11% | $42.88B | $5.50B | ||
| 13 | LINK | $22.19 | +0.51% | -3.98% | -24.36% | $14.00B | $1.71B | ||
| 17 | WBTC | $96,585.92 | +0.16% | -0.18% | -4.75% | $12.93B | $278.79M | ||
| 23 | WETH | $3,349.50 | +0.30% | -3.09% | -13.75% | $9.13B | $721.36M | ||
| 26 | UNI | $13.75 | +0.55% | -0.54% | -18.33% | $8.26B | $928.79M | ||
| 30 | NEAR | $5.00 | +0.56% | -6.24% | -24.89% | $6.10B | $1.67B | ||
| 36 | AAVE | $297.61 | -0.17% | -9.51% | -20.89% | $4.47B | $933.63M | ||
| 46 | DAI | $0.99879 | -0.08% | -0.01% | -0.06% | $3.40B | $141.97M | ||
| 69 | GRT | $0.20557787128 | +0.68% | -5.15% | -25.07% | $1.96B | $114.13M | ||
| 88 | MKR | $1,630.05 | +0.23% | -2.76% | -16.54% | $1.45B | $129.07M | ||
| 92 | SAND | $0.56243 | +0.57% | -5.16% | -23.16% | $1.37B | $477.19M | ||
| 138 | USDD | $0.99685 | +0.00% | -0.13% | -0.19% | $750.84M | $1.99M | ||
| 143 | COMP | $80.85 | +0.85% | -4.15% | -24.83% | $716.13M | $74.35M | ||
| 153 | SNX | $1.99 | +0.43% | -8.13% | -31.70% | $674.53M | $76.14M | ||
| 160 | FRAX | $0.99394 | -0.14% | -0.18% | -0.17% | $645.24M | $9.90M | ||
| 163 | AMP | $0.00753045318 | -0.09% | -7.35% | -24.17% | $634.19M | $33.00M | ||
| 184 | 1INCH | $0.38206453436 | +0.50% | -3.74% | -20.17% | $534.41M | $84.35M | ||
| 196 | TUSD | $0.99976 | +0.04% | -0.01% | -0.41% | $495.71M | $34.79M | ||
| 232 | WOO | $0.20460816434 | +0.70% | -5.56% | -26.63% | $380.61M | $32.06M | ||
| 265 | SC | $0.00550900209 | -0.09% | -2.53% | -17.71% | $318.06M | $32.74M | ||
| 266 | BAT | $0.21139 | +0.50% | -6.04% | -23.90% | $316.51M | $39.49M | ||
| 285 | YFI | $8,551.68 | +0.30% | -6.66% | -20.63% | $287.71M | $44.82M | ||
| 290 | SUSHI | $1.45 | +0.30% | -7.80% | -31.50% | $279.66M | $204.41M | ||
| 340 | BAND | $1.40 | +0.62% | -5.24% | -24.71% | $216.34M | $10.10M | ||
| 353 | ONT | $0.22594 | +0.27% | -1.41% | -17.78% | $205.67M | $18.34M | ||
| 378 | API3 | $1.60 | +0.42% | -3.48% | -24.28% | $188.61M | $16.17M | ||
| 405 | AMPL | $1.09 | +1.02% | -2.55% | -10.01% | $171.44M | $1.22M | ||
| 411 | HT | $1.03 | -2.05% | -8.98% | -21.96% | $167.95M | $638426.06 | ||
| 433 | BAL | $2.51 | +0.48% | -5.24% | -25.90% | $154.18M | $13.62M | ||
| 457 | C98 | $0.16291 | +0.42% | -2.60% | -22.93% | $143.32M | $27.84M | ||
| 501 | AURORA | $0.21333 | -0.86% | -7.48% | -17.93% | $119.08M | $2.19M | ||
| 543 | DODO | $0.14157 | +0.22% | -3.89% | -22.43% | $102.98M | $11.62M | ||
| 747 | GUSD | $0.99976 | -0.04% | +0.03% | -0.06% | $61.42M | $1.46M | ||
| 798 | FORTH | $5.09 | +0.42% | -4.23% | -9.28% | $54.90M | $10.60M | ||
| 860 | ALCX | $19.78 | +0.07% | -0.40% | -25.83% | $47.24M | $7.19M | ||
| 871 | SWEAT | $0.00602517710 | +0.16% | -3.68% | -15.23% | $46.49M | $2.28M | ||
| 904 | GTC | $0.71564 | -0.25% | -2.92% | -37.92% | $43.50M | $8.84M | ||
| 1007 | CUSD | $0.99782 | -0.10% | -0.23% | -0.19% | $35.55M | $12.37M | ||
| 1052 | CREAM | $14.38 | +0.03% | -2.23% | -29.23% | $33.34M | $3.01M | ||
| 1127 | REN | $0.02936689588 | +0.08% | -8.04% | -31.15% | $29.60M | $1.90M | ||
| 1555 | FLX | $0.05068134533 | +0.15% | -2.75% | -2.02% | $13.63M | $61.72 | ||
| 1579 | OCT | $0.1309104369 | -0.23% | +1.04% | -25.18% | $13.07M | $137997.35 | ||
| 1629 | $PURGE | $0.01211270635 | +1.32% | -8.99% | -48.90% | $12.13M | $80649.34 | ||
| 1661 | CUBE | $0.78546 | +0.29% | -1.63% | +2.69% | $11.65M | $19309.51 | ||
| 1824 | REF | $0.25891 | -1.04% | -7.23% | -25.44% | $9.36M | $105703.10 | ||
| 2022 | HAPI | $9.63 | -0.05% | -1.55% | -26.87% | $7.05M | $163628.83 | ||
| 2189 | BNUSD | $0.99879 | -0.01% | -0.54% | -0.65% | $5.67M | $226798.94 | ||
| 2340 | ANGLE | $0.02341415589 | -0.03% | -3.14% | -19.18% | $4.72M | $30741.50 | ||
| 2533 | BRRR | $0.00608588075 | +0.51% | -10.52% | -25.68% | $3.69M | $11733.42 | ||
| 2614 | BLACKDRAGON | $0.00000004380 | -0.17% | -3.84% | -18.45% | $3.40M | $42992.36 | ||
| 2780 | ASI | $0.05750982766 | -4.54% | -17.11% | -35.62% | $2.83M | $208150.41 | ||
| 3055 | DAI | $0.99782 | +0.03% | -0.12% | -0.18% | $2.13M | $12882.03 | ||
| 3098 | ABR | $0.1018192287 | -0.07% | -1.11% | -17.41% | $2.03M | $333.75 | ||
| 3352 | PICKLE | $1.04 | -0.16% | -3.70% | -22.54% | $1.60M | $1671.75 | ||
| 3460 | LONK | $0.00000432043 | +0.07% | -4.27% | -20.16% | $1.44M | $10182.74 | ||
| 3480 | SHITZU | $0.00458002284 | +0.26% | -4.91% | -27.87% | $1.40M | $3260.05 | ||
| 4508 | BORING | $0.00029275452 | -0.32% | -6.48% | +37.01% | $503710.97 | $12389.52 | ||
| 4672 | XNL | $0.00903611714 | -0.11% | -2.46% | -31.35% | $434219.45 | $15762.02 | ||
| 4900 | TRI | $0.00116384226 | +0.20% | -7.46% | -33.79% | $344498.96 | $8023.35 | ||
| 4936 | PAD | $0.01027356017 | +0.48% | -2.92% | -9.42% | $331931.66 | $5128.35 | ||
| 5294 | PLY | $0.00005786086 | +1.02% | -5.19% | -23.02% | $236777.22 | $280.36 | ||
| 5580 | COR | $0.00043927724 | +0.22% | -2.90% | -16.27% | $181046.42 | $795.16 | ||
| 5956 | SOL | $179.73 | +0.15% | -8.32% | -18.33% | $119498.73 | $391.91 | ||
| 6245 | BAKED | $0.00124180670 | -0.11% | -7.41% | -21.64% | $86709.42 | $540.21 | ||
| 6312 | DANA | $0.00170862362 | -0.11% | -1.65% | -20.61% | $80161.11 | $3346.46 | ||
| 6758 | WANNA | $0.00049406568 | +1.11% | -4.92% | -20.10% | $48884.63 | $1160.14 | ||
| -- | 1MIL | $0.03938299886 | +0.43% | +3.92% | -20.26% | $0.00 | $33.93 | ||
| -- | WBTC | $96,431.66 | -0.10% | -0.03% | -4.61% | $0.00 | $4445.53 | ||
| -- | CHICA | $0.00022565080 | - | -4.76% | -26.73% | $0.00 | $16.87 | ||
| -- | CRF | $0.00073988639 | -0.02% | -0.54% | -11.02% | $0.00 | $56177.81 | ||
| -- | DBIO | $0.00076694121 | +0.15% | -5.50% | -41.76% | $0.00 | $79.84 | ||
| -- | FAST | $0.00660292849 | -0.12% | +4.92% | +26.43% | $0.00 | $161128.64 | ||
| -- | FAR | $0.02107396213 | - | -0.24% | +7.40% | $0.00 | $5478.23 | ||
| -- | TAO | $0.00062264882 | +0.61% | -6.66% | -24.85% | $0.00 | $0.03 | ||
| -- | GETH | $3,270.13 | - | - | -11.96% | $0.00 | $61.08 | ||
| -- | MPDAO | $0.02500748136 | +0.52% | +0.45% | -11.69% | $0.00 | $3361.90 | ||
| -- | MULTI | $0.32097299714 | -3.35% | -28.60% | -38.63% | $0.00 | $393557.69 | ||
| -- | LNR | $0.00638726567 | +0.14% | -6.79% | -21.40% | $0.00 | $13264.10 | ||
| -- | PARAS | $0.00611089919 | +0.09% | -6.12% | -18.75% | $0.00 | $138.34 | ||
| -- | PEM | $0.00018385643 | -0.01% | -3.75% | -17.38% | $0.00 | $22.43 | ||
| -- | JUMBO | $0.03863293054 | - | - | -16.76% | $0.00 | $13.89 | ||
| -- | OTTO | $0.00000003883 | +0.15% | -3.93% | -22.12% | $0.00 | $154.42 | ||
| -- | KAT | $0.00043297414 | +0.41% | -2.13% | -31.34% | $0.00 | $2489.55 | ||
| -- | GEAR | $0.24242 | +0.09% | -4.60% | -17.07% | $0.00 | $4808.99 | ||
| -- | NEAT | $0.05854789894 | -0.06% | -1.94% | -22.23% | $0.00 | $43647.83 | ||
| -- | NEKO | $0.00013837718 | -0.02% | +9.43% | -23.59% | $0.00 | $4681.01 | ||
| -- | MYRIA | $0.00010637685 | +0.15% | -6.10% | -28.10% | $0.00 | $0.32 | ||
| -- | STNEAR | $6.75 | +0.67% | -6.64% | -24.34% | $0.00 | $10.50 | ||
| -- | USDT.E | $0.99782 | -0.15% | -0.01% | -0.17% | $0.00 | $579703.51 | ||
| -- | USDC.E | $0.99491 | +0.97% | -0.07% | -0.42% | $0.00 | $13953.57 | ||
| -- | USM | $0.00006811231 | +0.44% | -5.76% | +0.29% | $0.00 | $1504.52 | ||
| -- | UWON | $0.92703983464 | -0.07% | -0.60% | -0.98% | $0.00 | $105233.57 | ||
| -- | WNEAR | $4.99 | +0.15% | -6.62% | -25.13% | $0.00 | $4.96M | ||
| -- | $WALC | $0.00536209149 | - | - | -12.01% | $0.00 | $39.18 | ||
| -- | PULSE | $0.01821322968 | -0.01% | -2.54% | -21.48% | $0.00 | $3484.13 | ||
| -- | PUMPOPOLY | $2.93 | +0.28% | +0.54% | -18.46% | $0.00 | $0.00 | ||
| -- | WBTC | $96,068.43 | +0.85% | -0.58% | -5.22% | $0.00 | $13169.41 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
إعلان