إعلان
إعلان
Near Protocol Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99968 | +0.03% | +0.04% | +0.12% | $186.68B | $41.73B | ||
| 7 | USDC | $1.00 | +0.09% | +0.11% | +0.21% | $76.41B | $6.02B | ||
| 21 | LINK | $12.72 | +1.03% | +1.66% | +1.48% | $9.00B | $292.70M | ||
| 23 | زكاش ZEC | $538.72 | +0.50% | +4.32% | +20.54% | $8.86B | $656.16M | ||
| 42 | UNI | $6.29 | +0.81% | +3.99% | +2.09% | $3.96B | $609.78M | ||
| 52 | AAVE | $155.25 | +0.25% | -0.45% | -4.80% | $2.36B | $193.80M | ||
| 57 | NEAR | $1.59 | -0.16% | -0.21% | +4.66% | $2.04B | $115.46M | ||
| 110 | USDD | $0.99968 | +0.14% | +0.03% | +0.01% | $818.62M | $4.46M | ||
| 168 | GRT | $0.03812793048 | +0.29% | +0.14% | +5.34% | $406.28M | $12.73M | ||
| 200 | BAT | $0.21987 | +0.09% | -0.68% | +5.75% | $329.19M | $15.59M | ||
| 243 | COMP | $25.86 | -0.11% | -4.16% | +7.46% | $250.14M | $14.51M | ||
| 329 | SNX | $0.43441 | -0.47% | -3.23% | +5.77% | $149.46M | $18.12M | ||
| 332 | AMP | $0.00173427737 | +0.21% | -0.86% | -2.57% | $146.17M | $7.65M | ||
| 376 | YFI | $3,442.46 | +0.47% | +1.84% | +0.59% | $120.80M | $7.44M | ||
| 480 | SUSHI | $0.3026662082 | +0.58% | +2.38% | +2.73% | $82.70M | $13.29M | ||
| 675 | WOO | $0.02508230475 | +0.90% | -2.55% | -7.63% | $47.50M | $3.29M | ||
| 686 | GUSD | $0.99879 | +0.07% | -0.03% | -0.26% | $46.32M | $303726.07 | ||
| 753 | BAL | $0.61423 | +0.63% | +1.93% | -2.69% | $39.67M | $1.31M | ||
| 809 | CUSD | $0.99968 | +0.08% | -0.03% | +0.05% | $35.56M | $839301.14 | ||
| 872 | AURORA | $0.04672276059 | +0.96% | +0.75% | -2.34% | $31.17M | $453392.02 | ||
| 891 | USDT.E | $0.99968 | +0.10% | +0.05% | +0.04% | $30.13M | $12016.07 | ||
| 1050 | HT | $0.21008595627 | -0.15% | -0.77% | -0.33% | $23.03M | $15174.09 | ||
| 1149 | ALCX | $7.67 | +0.37% | -1.51% | -1.48% | $19.26M | $1.25M | ||
| 1164 | DODO | $0.01874874728 | -0.10% | -2.14% | +5.27% | $18.77M | $2.00M | ||
| 1178 | USDC.E | $0.99968 | -0.04% | +0.02% | -0.02% | $18.46M | $6370.33 | ||
| 1204 | AMPL | $1.24 | +0.29% | +1.58% | +0.93% | $17.42M | $79042.49 | ||
| 1390 | GTC | $0.13530959896 | +0.82% | +0.20% | +7.01% | $13.07M | $1.09M | ||
| 1457 | TRUNEAR | $1.76 | -0.34% | -0.01% | +5.17% | $11.92M | $413.90 | ||
| 1542 | SWEAT | $0.00140989041 | +0.10% | +0.25% | +0.90% | $10.69M | $1.06M | ||
| 2024 | REN | $0.00553060181 | -3.28% | +1.84% | -3.12% | $5.56M | $893906.84 | ||
| 2040 | FRAX | $0.99345 | +0.41% | -0.03% | +0.17% | $5.45M | $42209.53 | ||
| 2044 | BTC | $88,941.47 | +1.00% | +1.68% | -0.13% | $5.43M | $7.53M | ||
| 2050 | REF | $0.05599315949 | -0.65% | -0.06% | -2.38% | $5.38M | $250.09 | ||
| 2166 | PUBLIC | $0.02317435038 | +0.47% | -0.46% | -6.07% | $4.64M | $1.27M | ||
| 2257 | USDC | $0.99968 | +0.04% | +0.01% | -0.01% | $4.20M | $6.40M | ||
| 2365 | WBTC | $88,187.55 | +0.76% | +0.84% | -1.08% | $3.69M | $820.43 | ||
| 2421 | RHEA | $0.01712387484 | +0.49% | +3.53% | +9.02% | $3.43M | $4.09M | ||
| 2510 | ETH | $2,992.93 | +0.91% | +1.68% | -1.15% | $3.17M | $4.75M | ||
| 2660 | OCT | $0.02739565379 | +0.43% | -3.63% | -9.40% | $2.74M | $67837.18 | ||
| 2934 | DAI | $0.99968 | +0.05% | +0.30% | +0.31% | $2.13M | $5967.67 | ||
| 3056 | CREAM | $0.80562623064 | -7.43% | +1.36% | -12.39% | $1.87M | $39503.23 | ||
| 3304 | USM | $0.00001493488 | -1.09% | -1.23% | +0.13% | $1.50M | $375.51 | ||
| 3338 | USDT | $0.99879 | -0.10% | +0.08% | -0.20% | $1.45M | $12.86M | ||
| 3357 | $PURGE | $0.00177202162 | -0.47% | +1.44% | +6.46% | $1.42M | $424.97 | ||
| 3397 | ABR | $0.06714676534 | +0.17% | +0.27% | -1.96% | $1.37M | $9.04 | ||
| 3788 | JAMBO | $0.00099826437 | -0.37% | +2.33% | -1.36% | $995992.24 | $8048.37 | ||
| 4056 | SOL | $127.34 | +0.19% | +2.63% | -0.32% | $788574.64 | $1.91M | ||
| 4352 | BLACKDRAGON | $0.0…07957 | -0.17% | +1.21% | +16.80% | $617435.50 | $14036.07 | ||
| 4457 | BRRR | $0.00096194442 | - | - | -8.90% | $583134.97 | $63.24 | ||
| 4865 | HAPI | $0.57595 | +1.41% | +2.51% | +4.40% | $421219.14 | $5715.98 | ||
| 5652 | SHITZU | $0.00079467683 | -0.48% | -0.45% | +11.01% | $244909.57 | $966.20 | ||
| 6183 | NPRO | $0.37833 | +16.71% | +24.55% | -9.52% | $172024.61 | $7258.96 | ||
| 6570 | ITLX | $0.00063755746 | -0.67% | -0.16% | +4.46% | $136232.73 | $14.97 | ||
| 7379 | SOL | $124.03 | -0.42% | -2.11% | -2.19% | $82356.61 | $347.72 | ||
| 7404 | ASI | $0.00169635507 | +0.12% | +0.46% | -2.79% | $81724.01 | $95059.98 | ||
| 7719 | PLY | $0.00001680652 | - | +0.22% | +3.92% | $69356.52 | $12.99 | ||
| 7895 | XNL | $0.00124769693 | - | - | +0.43% | $59939.02 | $31.26 | ||
| 8547 | KAT | $0.00004131642 | -0.36% | +2.44% | +16.56% | $41532.53 | $28.00 | ||
| 9044 | LONK | $0.00000009231 | -0.46% | +3.18% | +5.85% | $30701.76 | $118.79 | ||
| -- | 1MIL | $0.01375261838 | - | - | +0.43% | $0.00 | $160.89 | ||
| -- | FAST | $0.00127155415 | +0.05% | +3.86% | -6.68% | $0.00 | $12303.98 | ||
| -- | LINEAR | $2.19 | -0.74% | -0.18% | +4.88% | $0.00 | $10433.08 | ||
| -- | LNR | $0.00049370199 | +0.02% | -0.06% | +2.01% | $0.00 | $4411.64 | ||
| -- | TAO | $0.00021124320 | +0.89% | +1.41% | +0.43% | $0.00 | $0.00 | ||
| -- | MPDAO | $0.01696381783 | -0.39% | -0.98% | +11.14% | $0.00 | $2272.40 | ||
| -- | XRP | $1.88 | +0.68% | +0.65% | -2.15% | $0.00 | $516289.62 | ||
| -- | GEAR | $0.03945921669 | -4.20% | -3.56% | +22.17% | $0.00 | $234.02 | ||
| -- | NEAT | $0.00073574594 | - | - | +0.43% | $0.00 | $7.88 | ||
| -- | NEKO | $0.00001153852 | -0.63% | -0.07% | +1.26% | $0.00 | $74.63 | ||
| -- | MINE | $0.00070717069 | +1.52% | +3.86% | -2.57% | $0.00 | $4.85 | ||
| -- | WETH | $3,040.63 | - | - | +0.43% | $0.00 | $104.90 | ||
| -- | PULSE | $0.00740695427 | - | +1.97% | +6.13% | $0.00 | $237.65 | ||
| -- | PUMPOPOLY | $0.69880286305 | - | - | -1.03% | $0.00 | $13.76 | ||
| -- | STNEAR | $2.32 | -0.57% | +0.02% | +4.99% | $0.00 | $3213.26 | ||
| -- | WNEAR | $1.59 | +0.13% | +0.04% | +4.52% | $0.00 | $12.82M | ||
| -- | UWON | $0.11661 | -0.45% | +0.34% | +7.92% | $0.00 | $101.98 |
إعلان