إعلان
إعلان
Near Protocol Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99915 | +0.02% | +0.00% | -0.11% | $183.65B | $121.46B | ||
| 7 | USDC | $1.00 | +0.04% | +0.02% | +0.02% | $74.32B | $6.96B | ||
| 16 | زكاش ZEC | $674.23 | -0.26% | +7.64% | +33.32% | $11.06B | $2.26B | ||
| 20 | LINK | $13.69 | +0.47% | +1.82% | -13.19% | $9.51B | $879.07M | ||
| 35 | UNI | $7.25 | +0.46% | -0.36% | -8.61% | $4.55B | $680.34M | ||
| 49 | NEAR | $2.34 | +0.26% | +1.86% | -7.74% | $2.99B | $523.41M | ||
| 52 | AAVE | $177.68 | +0.50% | +1.51% | -16.79% | $2.69B | $316.25M | ||
| 140 | GRT | $0.05729493056 | +2.08% | +4.03% | -9.45% | $604.99M | $30.49M | ||
| 169 | USDD | $0.99915 | +0.09% | -0.05% | -0.10% | $460.16M | $7.13M | ||
| 218 | COMP | $32.07 | +0.79% | +0.77% | -5.00% | $307.72M | $18.91M | ||
| 233 | BAT | $0.18516 | -0.40% | +4.04% | -7.25% | $276.92M | $35.98M | ||
| 266 | SNX | $0.67007326259 | +1.12% | -1.16% | -15.85% | $228.98M | $26.93M | ||
| 281 | AMP | $0.00239365569 | +0.46% | +0.23% | -9.51% | $201.48M | $8.81M | ||
| 351 | YFI | $4,357.18 | +0.59% | -0.69% | -11.59% | $147.49M | $12.47M | ||
| 383 | SUSHI | $0.46657 | +1.82% | +1.30% | -3.23% | $126.59M | $25.57M | ||
| 631 | WOO | $0.02938202507 | +1.87% | +1.40% | -11.22% | $55.61M | $5.49M | ||
| 717 | GUSD | $0.99823 | -0.02% | +0.03% | -0.16% | $45.50M | $273826.77 | ||
| 723 | BAL | $0.70123946085 | +0.49% | -1.77% | -12.77% | $45.03M | $2.12M | ||
| 731 | AURORA | $0.06712034956 | -0.39% | +1.29% | +0.09% | $44.15M | $1.25M | ||
| 839 | CUSD | $1.00 | +0.04% | +0.02% | -0.11% | $35.51M | $4.16M | ||
| 944 | USDT.E | $0.99915 | +0.05% | -0.04% | -0.08% | $30.09M | $55252.74 | ||
| 1024 | HT | $0.23924 | +0.43% | -6.18% | -15.76% | $26.05M | $15907.33 | ||
| 1025 | DODO | $0.02620206453 | +2.65% | +4.61% | -6.50% | $26.01M | $3.07M | ||
| 1032 | ALCX | $10.27 | +0.50% | -5.14% | -28.20% | $25.72M | $7.50M | ||
| 1183 | TRUNEAR | $2.58 | +0.52% | +1.97% | -7.74% | $19.36M | $762.44 | ||
| 1208 | USDC.E | $1.00 | +0.00% | +0.01% | -0.14% | $18.44M | $45626.62 | ||
| 1315 | GTC | $0.16316 | +2.13% | +4.10% | -10.25% | $15.59M | $1.52M | ||
| 1412 | AMPL | $1.28 | +0.43% | +7.88% | -1.87% | $13.39M | $128389.61 | ||
| 1464 | SWEAT | $0.00152466875 | +0.66% | -3.29% | -10.57% | $12.26M | $5.34M | ||
| 1719 | REF | $0.09124353700 | -0.34% | +0.70% | -10.92% | $8.75M | $1102.09 | ||
| 1897 | REN | $0.00699928647 | -2.43% | +10.23% | +6.27% | $6.92M | $845262.31 | ||
| 2039 | BTC | $91,588.57 | +0.05% | +0.24% | -10.99% | $5.59M | $21.68M | ||
| 2050 | PUBLIC | $0.02764634282 | +0.74% | +0.14% | -18.06% | $5.53M | $1.52M | ||
| 2056 | FRAX | $0.99456 | -0.07% | -0.43% | +0.10% | $5.48M | $427268.50 | ||
| 2094 | OCT | $0.05217359086 | -0.51% | +2.32% | -19.07% | $5.21M | $77800.85 | ||
| 2100 | RHEA | $0.02595392659 | +0.15% | +3.54% | -13.99% | $5.18M | $6.64M | ||
| 2279 | USDC | $0.99915 | +0.05% | -0.05% | +0.12% | $4.20M | $13.85M | ||
| 2283 | JAMBO | $0.00418965369 | +0.54% | -0.27% | -7.87% | $4.19M | $31440.91 | ||
| 2497 | CREAM | $1.46 | -0.44% | +22.79% | +21.70% | $3.38M | $50252.60 | ||
| 2893 | ETH | $3,013.60 | +0.22% | -2.54% | -14.09% | $2.22M | $14.65M | ||
| 2947 | DAI | $0.99915 | -0.09% | -0.04% | -0.06% | $2.13M | $23693.40 | ||
| 2967 | $PURGE | $0.00259531932 | +0.08% | +1.82% | -8.00% | $2.07M | $1312.85 | ||
| 3364 | USDT | $0.99915 | +0.05% | -0.08% | +0.10% | $1.45M | $32.28M | ||
| 3583 | ABR | $0.05893610589 | -0.43% | -1.37% | -7.33% | $1.20M | $1044.78 | ||
| 3907 | BRRR | $0.00151174394 | - | - | -16.26% | $916466.08 | $194.29 | ||
| 3976 | SOL | $141.97 | +0.16% | +2.44% | -9.16% | $878122.30 | $1.77M | ||
| 4100 | BLACKDRAGON | $0.00000001026 | +0.51% | -7.38% | -17.72% | $791033.04 | $12499.76 | ||
| 4465 | HAPI | $0.80940450187 | +0.03% | -17.01% | -28.81% | $592262.08 | $13057.05 | ||
| 4958 | SHITZU | $0.00135637128 | +0.89% | -0.69% | -7.95% | $415105.62 | $1252.28 | ||
| 5839 | ITLX | $0.00106111738 | +2.51% | +3.44% | -84.68% | $226512.26 | $2171.38 | ||
| 7092 | ASI | $0.00210995162 | +0.76% | +0.12% | -14.04% | $101923.83 | $33443.48 | ||
| 7141 | PLY | $0.00002404078 | -0.13% | +1.08% | -8.68% | $99172.95 | $45.85 | ||
| 7250 | SOL | $139.71 | +0.38% | -1.28% | -9.46% | $92456.18 | $825.88 | ||
| 7467 | XNL | $0.00161486739 | - | - | -4.31% | $77580.44 | $52.87 | ||
| 7876 | LONK | $0.00000018718 | -0.84% | +0.78% | +6.42% | $62254.02 | $24.73 | ||
| -- | KAT | $0.00005028446 | -7.21% | -5.47% | -0.12% | $0.00 | $305.72 | ||
| -- | GEAR | $0.04339113952 | -4.68% | -1.34% | -6.14% | $0.00 | $1559.08 | ||
| -- | NEAT | $0.00108724199 | -0.29% | +1.33% | -18.01% | $0.00 | $1.66 | ||
| -- | NEKO | $0.00001260397 | -0.10% | +0.02% | -11.50% | $0.00 | $425.18 | ||
| -- | PULSE | $0.00934417623 | -0.02% | +0.99% | -6.29% | $0.00 | $422.16 | ||
| -- | PUMPOPOLY | $1.13 | - | - | -19.25% | $0.00 | $6.35 | ||
| -- | WBTC | $91,088.45 | +0.97% | -0.30% | -10.53% | $0.00 | $2940.12 | ||
| -- | WETH | $3,128.00 | - | -2.18% | -10.51% | $0.00 | $109.47 | ||
| -- | USM | $0.00001916061 | +0.09% | -5.09% | -13.07% | $0.00 | $2236.21 | ||
| -- | UWON | $0.21266 | -0.36% | +0.98% | -4.98% | $0.00 | $3183.35 | ||
| -- | MINE | $0.00108073375 | -0.31% | +3.85% | -20.62% | $0.00 | $522.66 | ||
| -- | STNEAR | $3.41 | -0.54% | +1.85% | -7.62% | $0.00 | $96843.55 | ||
| -- | 1MIL | $0.01383495040 | - | - | -12.34% | $0.00 | $98.89 | ||
| -- | WNEAR | $2.34 | +0.08% | +1.51% | -8.14% | $0.00 | $38.17M | ||
| -- | MPDAO | $0.01953442307 | -0.49% | -2.64% | -3.02% | $0.00 | $3512.12 | ||
| -- | FAST | $0.00221325840 | +1.94% | +2.46% | -4.70% | $0.00 | $10101.28 | ||
| -- | TAO | $0.00021752173 | +0.18% | +0.32% | -11.01% | $0.00 | $0.00 | ||
| -- | LINEAR | $3.22 | +0.35% | +1.73% | -8.48% | $0.00 | $6.50 | ||
| -- | LNR | $0.00063111551 | -0.10% | +2.90% | -0.94% | $0.00 | $5660.61 | ||
| -- | XRP | $2.11 | -0.07% | -0.91% | -15.64% | $0.00 | $3.35M | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
إعلان