إعلان
إعلان
Near Protocol Ecosystemالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | -0.06% | -0.10% | $130.18B | $151.86B | ||
| 8 | USDC | $1.00 | +0.01% | +0.01% | -0.17% | $37.66B | $9.57B | ||
| 12 | WBTC | $97,422.22 | +0.23% | +4.64% | +7.45% | $14.23B | $689.29M | ||
| 19 | WETH | $3,137.20 | +0.36% | +0.58% | -2.15% | $9.16B | $288.15M | ||
| 20 | LINK | $14.43 | -0.58% | -3.05% | +6.57% | $9.04B | $1.07B | ||
| 26 | NEAR | $5.41 | -1.34% | -6.52% | +0.31% | $6.59B | $634.06M | ||
| 29 | UNI | $8.73 | -0.82% | -4.17% | +0.77% | $5.24B | $452.08M | ||
| 41 | DAI | $0.99919 | +0.02% | -0.03% | -0.43% | $3.43B | $143.44M | ||
| 55 | AAVE | $156.94 | -0.70% | -5.17% | -9.82% | $2.35B | $322.69M | ||
| 61 | GRT | $0.21271 | -0.13% | -7.09% | +16.37% | $2.03B | $189.01M | ||
| 83 | MKR | $1,531.45 | -0.34% | +1.33% | +2.63% | $1.35B | $211.94M | ||
| 124 | SAND | $0.33371 | -0.50% | -2.74% | +16.48% | $799.26M | $137.68M | ||
| 127 | USDD | $0.99821 | +0.03% | -0.21% | -0.19% | $758.96M | $3.11M | ||
| 143 | FRAX | $0.99528 | -0.04% | +0.04% | -0.27% | $646.74M | $22.34M | ||
| 160 | SNX | $1.66 | -0.75% | -6.92% | +5.53% | $542.43M | $54.36M | ||
| 173 | TUSD | $0.99919 | -0.08% | -0.12% | +0.16% | $495.20M | $43.05M | ||
| 182 | COMP | $53.45 | -0.87% | -1.09% | +9.21% | $472.57M | $64.89M | ||
| 196 | 1INCH | $0.32102928739 | -1.18% | -3.22% | +9.66% | $410.51M | $77.19M | ||
| 208 | WOO | $0.21076694856 | -0.77% | -6.80% | -17.31% | $388.94M | $53.12M | ||
| 226 | AMP | $0.00441176205 | -1.15% | -5.01% | +5.24% | $356.16M | $23.67M | ||
| 242 | SC | $0.00575725532 | -0.77% | -5.00% | +14.03% | $332.35M | $40.87M | ||
| 261 | BAT | $0.20491231109 | -1.30% | -3.51% | +7.25% | $306.59M | $41.53M | ||
| 312 | YFI | $6,271.07 | +0.12% | -0.31% | -0.80% | $210.47M | $42.39M | ||
| 320 | API3 | $1.73 | -0.77% | -3.00% | -2.82% | $202.18M | $19.41M | ||
| 328 | ONT | $0.21662 | -0.77% | -2.43% | +5.09% | $196.03M | $14.56M | ||
| 349 | BAND | $1.24 | -0.61% | -4.49% | -0.74% | $179.44M | $11.35M | ||
| 391 | SUSHI | $0.72987 | -1.14% | -5.88% | -4.44% | $140.90M | $68.80M | ||
| 401 | BAL | $2.23 | -0.38% | -2.24% | +2.49% | $135.73M | $17.71M | ||
| 418 | AMPL | $1.16 | +0.43% | -3.24% | +3.48% | $127.83M | $630913.78 | ||
| 443 | C98 | $0.13855 | -0.52% | -7.22% | +3.95% | $119.24M | $22.68M | ||
| 500 | HT | $0.64010702895 | +0.89% | +1.09% | +15.08% | $102.07M | $15260.64 | ||
| 561 | DODO | $0.11806852211 | -0.79% | -6.47% | +0.93% | $85.51M | $17.04M | ||
| 599 | AURORA | $0.14343 | -0.63% | -6.50% | +8.82% | $78.26M | $1.34M | ||
| 635 | SWEAT | $0.00895193583 | -1.49% | +14.34% | +17.57% | $69.19M | $18.19M | ||
| 656 | GUSD | $1.00 | -0.08% | +0.06% | -0.18% | $66.18M | $3.68M | ||
| 785 | ALCX | $20.02 | +0.22% | -3.96% | +8.52% | $47.14M | $3.98M | ||
| 824 | GTC | $0.70060494938 | -0.80% | -4.15% | +3.62% | $42.64M | $15.81M | ||
| 871 | CREAM | $16.84 | -1.12% | -0.90% | +8.54% | $39.02M | $17.67M | ||
| 880 | REN | $0.03836241437 | -1.38% | -6.19% | +1.05% | $38.36M | $13.83M | ||
| 890 | FORTH | $3.28 | -0.41% | -4.02% | +8.03% | $37.48M | $3.80M | ||
| 922 | CUSD | $1.00 | +0.67% | +0.16% | +0.77% | $35.65M | $24.58M | ||
| 1440 | $PURGE | $0.01345376172 | -1.25% | -21.26% | - | $13.45M | $198789.63 | ||
| 1517 | OCT | $0.12392 | -0.65% | -3.34% | +5.69% | $11.82M | $109478.21 | ||
| 1607 | FLX | $0.03895412307 | -0.01% | -5.36% | -8.33% | $10.46M | $1891.56 | ||
| 1650 | REF | $0.26443 | -2.17% | -11.72% | +1.57% | $9.68M | $170573.98 | ||
| 1672 | CUBE | $0.63132 | +0.28% | +0.97% | -6.93% | $9.37M | $28701.67 | ||
| 1812 | HAPI | $10.18 | -0.31% | -5.87% | +7.94% | $7.45M | $138394.26 | ||
| 1958 | BLACKDRAGON | $0.00000007864 | -1.79% | -9.15% | -9.45% | $6.10M | $80489.84 | ||
| 2090 | BNUSD | $1.00 | -0.30% | -0.07% | +0.20% | $5.10M | $210101.18 | ||
| 2213 | ANGLE | $0.02171475276 | -0.34% | +0.45% | -3.22% | $4.37M | $17923.51 | ||
| 2322 | BRRR | $0.00627002398 | -1.50% | -4.13% | -22.56% | $3.80M | $7221.95 | ||
| 2770 | SHITZU | $0.00711162812 | -1.65% | -1.07% | +30.75% | $2.18M | $10011.80 | ||
| 2805 | DAI | $0.98260332037 | -1.68% | -1.89% | -2.09% | $2.09M | $17204.55 | ||
| 2827 | ABR | $0.10245615554 | -0.19% | -3.57% | -1.82% | $2.05M | $4275.77 | ||
| 3025 | LONK | $0.00000503693 | -0.95% | -4.85% | +4.98% | $1.67M | $13823.75 | ||
| 3235 | PICKLE | $0.87526 | +0.35% | +4.87% | -5.78% | $1.35M | $3491.47 | ||
| 4235 | TRI | $0.00160709798 | -0.90% | -6.46% | +21.30% | $470725.73 | $4942.29 | ||
| 4403 | BORING | $0.00022589142 | +1.19% | -11.42% | -21.12% | $390416.99 | $78642.21 | ||
| 4460 | XNL | $0.00760839411 | +0.03% | -8.16% | -18.27% | $365465.50 | $29706.15 | ||
| 4517 | PAD | $0.01066236816 | -0.92% | -1.68% | -1.40% | $344310.55 | $3106.75 | ||
| 4665 | PLY | $0.00007165393 | -1.87% | -6.09% | -5.06% | $293808.25 | $59.19 | ||
| 5242 | SOL | $233.89 | -1.49% | -1.83% | +4.64% | $155302.16 | $1790.32 | ||
| 5257 | COR | $0.00036815911 | -0.14% | -17.99% | -8.12% | $151729.08 | $23.68 | ||
| 5704 | BAKED | $0.00116165764 | +0.07% | +0.19% | -9.82% | $81094.52 | $1881.05 | ||
| 5935 | DANA | $0.00127884797 | +0.03% | -11.29% | +149787990.08% | $59996.09 | $1649.59 | ||
| 6006 | WANNA | $0.00053696783 | -1.78% | -5.85% | +0.32% | $53185.75 | $684.35 | ||
| -- | 1MIL | $0.04304622192 | - | - | +16.03% | $0.00 | $31.23 | ||
| -- | FAR | $0.01532734329 | +1.31% | +8.77% | +2.83% | $0.00 | $10300.62 | ||
| -- | FAST | $0.00247436494 | +0.58% | +0.21% | -42.99% | $0.00 | $45057.55 | ||
| -- | GETH | $2,896.60 | -0.83% | -0.17% | -2.02% | $0.00 | $3123.45 | ||
| -- | WBTC | $95,756.92 | +0.09% | +3.42% | +6.78% | $0.00 | $19972.41 | ||
| -- | CHICA | $0.00026365384 | - | - | +9.89% | $0.00 | $23.04 | ||
| -- | DBIO | $0.00131524430 | -1.49% | -21.58% | +99.54% | $0.00 | $1220.30 | ||
| -- | CRF | $0.00056058153 | -0.24% | -1.00% | +13.52% | $0.00 | $56096.90 | ||
| -- | TAO | $0.00078842451 | +0.04% | -1.03% | -10.10% | $0.00 | $0.00 | ||
| -- | LINEAR | $8.19 | - | - | +3.47% | $0.00 | $195.05 | ||
| -- | LNR | $0.00465482708 | -6.25% | +54.14% | +46.44% | $0.00 | $61649.01 | ||
| -- | JUMBO | $0.04181547955 | - | - | +13.42% | $0.00 | $11.30 | ||
| -- | MPDAO | $0.02544552290 | -0.90% | -4.37% | -0.21% | $0.00 | $5568.32 | ||
| -- | MULTI | $0.64010702895 | +9.97% | +49.90% | +57.55% | $0.00 | $340186.93 | ||
| -- | SEAT | $0.00043578018 | - | - | +7.37% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00588117848 | -0.60% | -8.05% | -5.29% | $0.00 | $171.74 | ||
| -- | MYRIA | $0.00012850929 | -1.49% | -6.44% | +3.62% | $0.00 | $4.08 | ||
| -- | GEAR | $0.32785 | -1.27% | -4.95% | +0.61% | $0.00 | $8176.82 | ||
| -- | NEAT | $0.07857782151 | -0.17% | +3.66% | +39.34% | $0.00 | $54936.04 | ||
| -- | NEKO | $0.00017700520 | -0.67% | -0.79% | -31.25% | $0.00 | $19868.53 | ||
| -- | OTTO | $0.00000004584 | -1.49% | -6.42% | -9.27% | $0.00 | $39.76 | ||
| -- | PEM | $0.00019691097 | -0.74% | -3.99% | +0.91% | $0.00 | $18.58 | ||
| -- | STNEAR | $7.88 | +0.04% | +4.38% | +11.29% | $0.00 | $0.00 | ||
| -- | WNEAR | $5.42 | -1.49% | -6.36% | +1.35% | $0.00 | $6.26M | ||
| -- | $WALC | $0.00690056844 | - | - | +6.75% | $0.00 | $40.16 | ||
| -- | WBTC | $95,424.91 | -1.54% | +2.06% | +4.09% | $0.00 | $22971.62 | ||
| -- | WETH | $3,361.94 | -1.49% | -6.70% | -1.66% | $0.00 | $6.89 | ||
| -- | LIS | $0.00060488162 | -0.43% | -4.35% | -23.12% | $0.00 | $43948.53 | ||
| -- | PUMPOPOLY | $2.46 | -1.11% | -3.30% | -4.21% | $0.00 | $45.29 | ||
| -- | PULSE | $0.02108303737 | -0.86% | -4.54% | +5.08% | $0.00 | $1025.63 | ||
| -- | USDT.E | $1.00 | -0.03% | +0.08% | -0.24% | $0.00 | $557941.58 | ||
| -- | USDC.E | $0.99138 | -0.92% | -1.13% | -1.56% | $0.00 | $25524.86 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
إعلان