إعلان
إعلان
Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$308.47 ملياراتالحجم خلال 24 ساعة
$151.61 مليارات
هيمنة السوق
USDT 59.93%USDC 24.00%USDS 2.95%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.999105326 | +0.10% | -0.06% | +0.01% | $184.40B | $138.32B | ||
| 7 | USDC | $0.99997 | +0.08% | -0.00% | +0.20% | $73.85B | $7.66B | ||
| 20 | USDS | $0.99997 | +0.02% | -0.03% | +0.19% | $9.09B | $7.72M | ||
| 25 | USDE | $0.99823 | +0.12% | +0.03% | +0.16% | $7.60B | $245.17M | ||
| 35 | DAI | $1.00 | +0.34% | +0.21% | -0.51% | $4.50B | $154.99M | ||
| 43 | PYUSD | $0.99997 | -0.01% | -0.04% | +0.02% | $3.60B | $112.25M | ||
| 49 | USD1 | $0.99823 | +0.09% | +0.00% | +0.16% | $2.72B | $431.70M | ||
| 51 | C1USD | $0.99389 | -1.14% | -0.85% | -0.62% | $2.53B | $409422.94 | ||
| 58 | USDF | $0.999105326 | +0.37% | -0.07% | +0.18% | $2.18B | $1.75M | ||
| 59 | XAUT | $4,065.07 | +0.13% | -0.21% | -2.21% | $2.12B | $388.35M | ||
| 75 | PAXG | $4,075.53 | +0.32% | -0.28% | -1.80% | $1.36B | $261.59M | ||
| 78 | USDTB | $1.00 | +0.48% | +0.14% | +0.23% | $1.34B | $3.78M | ||
| 80 | BFUSD | $0.999105326 | +0.11% | -0.05% | -0.78% | $1.32B | $21.75M | ||
| 88 | USDG | $0.99997 | -0.08% | -0.01% | +0.21% | $1.21B | $39.80M | ||
| 95 | RLUSD | $0.999105326 | +0.01% | -0.07% | -0.03% | $1.14B | $90.70M | ||
| 107 | FDUSD | $0.99476 | -0.03% | -0.18% | -0.24% | $938.81M | $2.21B | ||
| 145 | USD0 | $0.99736 | +0.16% | -0.14% | +0.15% | $547.51M | $3.24M | ||
| 153 | TUSD | $0.99649 | -0.10% | +0.10% | +0.31% | $491.65M | $9.85M | ||
| 163 | USDD | $0.99823 | +0.06% | -0.13% | -0.84% | $463.15M | $7.02M | ||
| 176 | GHO | $0.99823 | +0.10% | +0.02% | -0.82% | $418.23M | $19.36M | ||
| 183 | USDB | $0.97564 | -1.35% | -1.92% | -3.28% | $396.17M | $1.19M | ||
| 209 | USX | $0.99997 | +0.13% | -0.04% | -0.78% | $315.46M | $9.39M | ||
| 211 | EURC | $1.15 | -0.09% | -0.14% | -0.84% | $314.50M | $36.62M | ||
| 212 | KAU | $131.19 | -0.27% | +0.07% | -2.06% | $312.59M | $261342.93 | ||
| 214 | BUSD | $0.99389 | -0.91% | -0.74% | -0.38% | $310.50M | $8.14M | ||
| 225 | FRAX | $0.99476 | +0.32% | +0.06% | +0.26% | $284.09M | $3.38M | ||
| 246 | USDC.N | $0.99997 | +0.22% | +0.18% | +0.88% | $239.00M | $2.33M | ||
| 248 | CRVUSD | $1.00 | +0.23% | +0.32% | +0.37% | $238.83M | $66.10M | ||
| 253 | CUSD | $1.00 | +0.08% | +0.41% | +0.33% | $234.92M | $60242.74 | ||
| 265 | USDA | $0.9904174536 | -0.06% | +0.10% | +0.17% | $220.59M | $940.53 | ||
| 268 | SATUSD | $0.99389 | +0.11% | -0.19% | +0.11% | $218.07M | $509863.43 | ||
| 289 | KAG | $50.77 | -0.46% | -1.65% | -3.85% | $188.96M | $284813.65 | ||
| 295 | DUSD | $0.99389 | -0.50% | -0.69% | -0.31% | $179.40M | $75.35M | ||
| 304 | USR | $1.00 | +0.26% | +0.09% | +0.13% | $167.59M | $1.64M | ||
| 317 | USDF | $0.99736 | +0.02% | -0.02% | +0.16% | $158.64M | $298943.61 | ||
| 329 | GUSD | $0.99997 | +0.17% | +0.05% | -0.78% | $149.78M | $16.47M | ||
| 351 | EURS | $1.13 | +0.48% | -0.47% | -1.44% | $140.66M | $242423.87 | ||
| 353 | USDO | $0.99823 | +0.27% | +0.00% | +0.02% | $139.27M | $52929.53 | ||
| 359 | AUSD | $0.999105326 | +0.14% | -0.09% | -0.01% | $137.44M | $28.60M | ||
| 372 | DOLA | $0.99389 | +0.07% | -0.21% | -0.89% | $127.62M | $281433.11 | ||
| 404 | USDZ | $0.97651 | -0.05% | -0.10% | -1.09% | $112.51M | $43303.04 | ||
| 414 | USDA | $0.97130413432 | +0.21% | -1.07% | -2.22% | $107.82M | $9.71M | ||
| 401 | AIDAUSDC | $0.93829 | - | -6.22% | -7.14% | $107.73M | $20564.76 | ||
| 412 | FRXUSD | $0.999105326 | +0.09% | -0.01% | -0.74% | $107.73M | $2.73M | ||
| 451 | CASH | $0.99997 | +0.14% | +0.06% | -0.81% | $96.35M | $7.01M | ||
| 462 | MNEE | $1.00 | +0.50% | +0.05% | +0.34% | $92.79M | $101185.56 | ||
| 485 | AVUSD | $0.99997 | +0.12% | -0.02% | +0.13% | $84.43M | $343098.68 | ||
| 504 | PGOLD | $4,063.46 | -0.07% | +0.23% | -1.73% | $79.19M | $60.54 | ||
| 524 | EURCV | $1.15 | +0.17% | -0.16% | -0.68% | $75.83M | $71.51M | ||
| 525 | FEUSD | $0.99823 | +0.27% | +0.14% | +0.05% | $74.83M | $1.41M | ||
| 546 | PUSD | $0.98781 | -0.70% | -1.27% | +1.97% | $69.14M | $0.00 | ||
| 513 | SUSDA | $0.82447 | - | - | -12.74% | $63.27M | $0.00 | ||
| 586 | USDX | $0.08774751124 | -5.28% | -1.80% | +66.23% | $61.94M | $4649.87 | ||
| 595 | USDX | $0.54559 | -0.98% | -6.27% | -12.79% | $60.86M | $5677.58 | ||
| 597 | REUSD | $0.98954 | +0.07% | -0.03% | +0.15% | $60.14M | $790421.94 | ||
| 601 | USDP | $0.999105326 | +0.03% | -0.01% | +0.22% | $59.74M | $3.15M | ||
| 624 | MIM | $0.99302381532 | -0.64% | -0.72% | -0.67% | $55.23M | $1456.22 | ||
| 629 | BUSD | $0.99563 | -0.03% | -0.35% | +0.08% | $54.75M | $3391.61 | ||
| 673 | BOLD | $0.99997 | +0.60% | +0.22% | -0.12% | $48.26M | $7.24M | ||
| 674 | USD+ | $0.99997 | +0.12% | -0.03% | +0.06% | $48.03M | $1.83M | ||
| 675 | USDM | $1.00 | +0.33% | -0.01% | -0.99% | $48.01M | $80.83 | ||
| 699 | GUSD | $0.99823 | +0.14% | -0.07% | -0.07% | $45.97M | $294776.90 | ||
| 744 | SUSD | $0.96174 | +0.13% | -0.25% | -0.81% | $41.81M | $67652.17 | ||
| 747 | PUSD | $0.999105326 | -0.08% | -0.19% | +0.04% | $41.63M | $257520.79 | ||
| 758 | USDN | $0.99997 | +0.11% | -0.01% | -0.80% | $40.74M | $31388.65 | ||
| 764 | YUSD | $0.99997 | +0.01% | +0.13% | +0.08% | $40.24M | $111357.93 | ||
| 766 | XUSD | $0.99997 | -0.07% | +0.02% | +0.22% | $40.11M | $139.79M | ||
| 774 | FXUSD | $0.99997 | +0.03% | -0.08% | -0.07% | $39.24M | $12.87M | ||
| 796 | LISUSD | $0.99823 | +0.14% | -0.05% | +0.03% | $37.49M | $140257.62 | ||
| 804 | LUSD | $1.00 | +0.32% | +0.06% | +0.24% | $36.88M | $593057.02 | ||
| 817 | USTC | $0.00641069416 | -1.90% | -4.54% | -4.30% | $36.01M | $4.95M | ||
| 825 | CUSD | $0.99997 | +0.15% | -0.01% | +0.05% | $35.54M | $3.53M | ||
| 855 | HYUSD | $0.999105326 | +0.06% | +0.00% | +0.31% | $33.48M | $2.62M | ||
| 864 | HBD | $0.95479 | -1.10% | +4.88% | +4.71% | $32.97M | $8094.42 | ||
| 876 | XTUSD | $0.99997 | -0.14% | +0.03% | +0.04% | $32.76M | $5.79M | ||
| 945 | HONEY | $0.99736 | -0.14% | -0.11% | +0.09% | $28.60M | $9.14M | ||
| 958 | EURA | $1.15 | +0.07% | -0.40% | -1.53% | $28.13M | $71820.76 | ||
| 974 | MIMATIC | $1.00 | -0.13% | -0.10% | +0.26% | $27.60M | $19359.94 | ||
| 987 | EURE | $1.16 | -0.10% | -0.05% | -0.91% | $26.86M | $139506.90 | ||
| 1009 | BUCK | $1.00 | +0.20% | +0.16% | -0.66% | $26.19M | $657023.30 | ||
| 1015 | MUSD | $0.99997 | -0.08% | +0.25% | -0.72% | $25.63M | $5.38M | ||
| 1052 | GYD | $0.99823 | -0.18% | -0.05% | +0.51% | $24.15M | $23454.96 | ||
| 1102 | MSUSD | $0.99302381532 | -0.00% | -0.22% | -0.08% | $21.99M | $2.36M | ||
| 1113 | SYUSD | $1.01 | -0.62% | -0.10% | +2.76% | $21.45M | $4081.47 | ||
| 1117 | USDH | $0.99736 | -0.29% | -0.24% | -0.06% | $21.29M | $4.32M | ||
| 1123 | UTY | $0.99997 | +0.08% | -0.02% | +0.22% | $20.98M | $392828.84 | ||
| 1140 | EUSD | $0.99997 | +0.23% | +0.23% | -0.04% | $20.44M | $1.52M | ||
| 1142 | EURAU | $1.15 | -0.77% | -0.03% | -1.63% | $20.34M | $3.45M | ||
| 1201 | USN | $0.999105326 | +0.13% | -0.05% | -0.67% | $18.11M | $99119.33 | ||
| 1209 | ZCHF | $1.24 | +0.11% | -0.20% | -2.13% | $17.87M | $487105.11 | ||
| 1317 | WEMIX$ | $1.02 | -1.65% | +2.84% | +0.12% | $14.85M | $128958.52 | ||
| 1348 | USX | $0.92352 | -0.08% | -0.60% | -2.79% | $14.23M | $12629.33 | ||
| 1349 | XSGD | $0.76453 | +0.14% | -0.25% | -0.24% | $14.20M | $1.62M | ||
| 1380 | ALUSD | $0.99128 | -0.04% | +0.09% | +0.01% | $13.57M | $1.08M | ||
| 1383 | EURR | $1.15 | -0.05% | -0.65% | -0.85% | $13.52M | $9.19M | ||
| 1387 | USDM | $1.02 | -0.22% | -0.96% | +0.12% | $13.45M | $784171.45 | ||
| 1429 | PLUSD | $0.99563 | +0.07% | +3.49% | -0.30% | $12.55M | $1050.50 | ||
| 1432 | VCRED | $0.98694 | -0.60% | -0.67% | -1.10% | $12.46M | $324.82 | ||
| 1420 | USD3 | $1.01 | - | -6.04% | -1.06% | $11.97M | $647.37 | ||
| 1468 | RUSDC-HYPER | $1.00 | -0.22% | +0.02% | +0.15% | $11.94M | $100.22 |
إعلان