إعلان
إعلان
Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$309.53 ملياراتالحجم خلال 24 ساعة
$141.18 مليارات
هيمنة السوق
USDT 59.32%USDC 24.09%USDS 2.95%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99962 | +0.22% | -0.04% | -0.05% | $183.62B | $119.13B | ||
| 7 | USDC | $0.99962 | +0.21% | +0.15% | +0.04% | $74.56B | $9.91B | ||
| 21 | USDS | $1.00 | +0.13% | +0.17% | +0.09% | $9.14B | $7.61M | ||
| 26 | USDE | $0.99781 | -0.06% | +0.02% | +0.10% | $7.68B | $233.55M | ||
| 35 | DAI | $0.99872 | +0.06% | -0.00% | +0.06% | $4.50B | $210.50M | ||
| 47 | PYUSD | $1.00 | -0.04% | +0.09% | -0.01% | $3.52B | $148.32M | ||
| 50 | USD1 | $0.99872 | -0.06% | -0.06% | +0.14% | $2.75B | $379.97M | ||
| 54 | C1USD | $1.00 | +0.28% | -1.84% | +0.04% | $2.55B | $236668.72 | ||
| 59 | USDF | $1.00 | +0.78% | +0.26% | +0.06% | $2.18B | $3.49M | ||
| 60 | XAUT | $4,070.47 | +0.01% | +0.49% | -2.23% | $2.12B | $328.45M | ||
| 77 | PAXG | $4,071.35 | -0.00% | +0.30% | -2.46% | $1.36B | $243.31M | ||
| 78 | USDTB | $0.99962 | -0.00% | +0.08% | +0.15% | $1.33B | $2.59M | ||
| 81 | BFUSD | $0.99962 | -0.05% | -0.05% | +0.10% | $1.32B | $21.62M | ||
| 94 | USDG | $1.00 | +0.09% | +0.03% | +0.05% | $1.17B | $57.55M | ||
| 97 | RLUSD | $1.00 | +0.09% | +0.05% | +0.03% | $1.13B | $110.90M | ||
| 107 | FDUSD | $0.99600857106 | -0.09% | +0.03% | +0.17% | $962.48M | $2.20B | ||
| 152 | USD0 | $0.99872 | +0.09% | +0.13% | +0.20% | $547.53M | $5.78M | ||
| 159 | TUSD | $0.99600857106 | +0.13% | -0.01% | -0.11% | $491.77M | $12.06M | ||
| 169 | USDD | $0.99962 | -0.17% | -0.16% | +0.18% | $453.63M | $6.42M | ||
| 170 | GHO | $0.99962 | +0.23% | +0.06% | +0.02% | $452.81M | $26.50M | ||
| 185 | USDB | $0.99058565688 | -1.26% | +0.48% | -1.23% | $402.83M | $886045.52 | ||
| 213 | EURC | $1.15 | +0.19% | -0.21% | -0.03% | $313.53M | $35.14M | ||
| 214 | USX | $1.00 | +0.05% | +0.03% | -0.06% | $313.26M | $6.20M | ||
| 215 | KAU | $131.08 | -0.06% | -0.25% | -2.74% | $312.72M | $16.39M | ||
| 216 | BUSD | $1.01 | -0.30% | +0.38% | +0.46% | $312.27M | $7.67M | ||
| 229 | FRAX | $0.99329 | +0.20% | +0.04% | -0.07% | $283.98M | $9.75M | ||
| 253 | USDC.N | $1.00 | +0.58% | +0.06% | +0.89% | $239.15M | $1.42M | ||
| 255 | CRVUSD | $0.99872 | +0.22% | -0.02% | +0.15% | $237.79M | $80.19M | ||
| 262 | CUSD | $1.00 | +0.22% | -0.01% | +0.02% | $226.32M | $37140.89 | ||
| 268 | USDA | $0.98968 | -0.05% | -0.19% | +0.09% | $220.44M | $668.73 | ||
| 272 | SATUSD | $0.99600857106 | +0.06% | +0.14% | -0.04% | $217.01M | $80887.21 | ||
| 274 | USDO | $0.99872 | -0.15% | -0.07% | +0.14% | $213.12M | $6218.91 | ||
| 286 | USR | $0.99962 | +0.03% | +0.00% | -0.01% | $192.87M | $2.42M | ||
| 289 | KAG | $51.50 | +0.28% | +1.35% | -3.77% | $191.70M | $1.41M | ||
| 298 | DUSD | $0.99691 | -0.33% | -0.07% | -0.17% | $181.22M | $10.55M | ||
| 325 | USDF | $0.99781 | +0.05% | -0.04% | -0.12% | $162.15M | $393253.92 | ||
| 338 | GUSD | $0.99872 | +0.13% | -0.08% | -0.01% | $149.76M | $9.65M | ||
| 361 | EURS | $1.11 | -2.60% | -2.16% | -3.62% | $140.82M | $36810.44 | ||
| 363 | AUSD | $1.00 | -0.06% | +0.09% | -0.03% | $137.38M | $26.17M | ||
| 381 | DOLA | $0.99600857106 | +0.04% | -0.01% | -0.08% | $127.89M | $1.40M | ||
| 407 | AIDAUSDC | $0.99962 | -0.07% | -0.04% | +0.19% | $114.79M | $21911.53 | ||
| 412 | USDZ | $0.97702837143 | -0.03% | -0.94% | -1.13% | $112.44M | $43504.12 | ||
| 415 | USDA | $0.98787 | -0.12% | -0.20% | -0.65% | $109.72M | $8.01M | ||
| 417 | FRXUSD | $1.00 | -0.00% | +0.11% | +0.09% | $108.73M | $6.62M | ||
| 457 | CASH | $0.99962 | +0.08% | +0.03% | +0.00% | $95.90M | $9.50M | ||
| 464 | MNEE | $0.99962 | +0.17% | -0.16% | +0.27% | $92.64M | $94552.03 | ||
| 489 | AVUSD | $0.99962 | -0.08% | +0.07% | +0.15% | $83.29M | $189310.32 | ||
| 508 | PGOLD | $4,056.64 | +0.13% | +0.28% | -2.57% | $78.91M | $148.83 | ||
| 524 | EURCV | $1.15 | +0.00% | -0.32% | -0.22% | $75.77M | $61.55M | ||
| 529 | FEUSD | $0.99600857106 | +0.02% | -0.11% | -0.37% | $74.65M | $1.42M | ||
| 550 | PUSD | $1.00 | +0.28% | +0.11% | +2.07% | $69.92M | $9.99 | ||
| 516 | SUSDA | $0.85772 | - | - | -11.07% | $65.82M | $0.00 | ||
| 575 | USDX | $0.58205945532 | -0.41% | -3.85% | -5.11% | $64.93M | $2559.54 | ||
| 598 | REUSD | $0.98968 | +0.17% | -0.05% | +0.24% | $59.96M | $5.10M | ||
| 599 | USDP | $0.99872 | +0.08% | +0.16% | -0.04% | $59.74M | $9.67M | ||
| 616 | USDX | $0.08204787810 | -13.37% | -44.81% | +32.69% | $56.63M | $5677.43 | ||
| 620 | MIM | $0.99872 | -1.03% | -0.22% | +0.39% | $55.51M | $3051.81 | ||
| 624 | BUSD | $0.99691 | -0.18% | +0.09% | +0.17% | $54.81M | $44789.52 | ||
| 677 | USD+ | $0.99962 | -0.07% | +0.08% | +0.16% | $48.08M | $1.60M | ||
| 678 | USDM | $1.00 | +0.05% | -0.22% | -0.19% | $48.00M | $32.75 | ||
| 688 | BOLD | $0.99781 | +0.22% | -0.20% | -0.48% | $47.12M | $1.83M | ||
| 709 | GUSD | $0.99872 | -0.06% | +0.03% | -0.12% | $45.51M | $320207.45 | ||
| 716 | XUSD | $0.99962 | -0.06% | -0.09% | +0.21% | $45.08M | $50.18M | ||
| 741 | SUSD | $0.96347 | +0.07% | +0.18% | -0.84% | $41.91M | $262943.55 | ||
| 758 | USDN | $0.99962 | +0.22% | +0.01% | +0.15% | $40.77M | $46896.57 | ||
| 761 | FXUSD | $1.00 | +0.21% | +0.04% | +0.06% | $40.43M | $5.16M | ||
| 765 | YUSD | $0.99781 | -0.06% | -0.03% | -0.06% | $40.16M | $175674.40 | ||
| 793 | USTC | $0.00670190848 | +1.80% | +1.61% | -4.10% | $37.54M | $10.75M | ||
| 795 | LISUSD | $0.99872 | -0.08% | +0.01% | +0.20% | $37.53M | $228798.80 | ||
| 800 | LUSD | $1.00 | -0.04% | -0.04% | +0.09% | $36.90M | $250147.82 | ||
| 824 | CUSD | $1.00 | -0.06% | +0.06% | +0.20% | $35.51M | $5.82M | ||
| 848 | HYUSD | $0.99962 | +0.13% | +0.26% | -0.00% | $34.23M | $2.90M | ||
| 876 | XTUSD | $0.99962 | -0.12% | +0.01% | +0.20% | $32.78M | $5.84M | ||
| 881 | PUSD | $1.00 | +0.09% | +0.19% | +0.15% | $32.70M | $290307.03 | ||
| 909 | HBD | $0.90472284903 | -0.09% | -8.10% | -12.53% | $31.41M | $2216.37 | ||
| 948 | HONEY | $0.99962 | +0.10% | +0.03% | +0.22% | $29.07M | $6.66M | ||
| 954 | PLUSD | $0.96256 | +0.17% | -4.12% | +6.16% | $28.70M | $8201.86 | ||
| 965 | EURA | $1.16 | -0.14% | +0.12% | +0.26% | $28.33M | $91441.72 | ||
| 979 | MIMATIC | $1.00 | +0.00% | +0.48% | +0.75% | $27.63M | $46594.02 | ||
| 1005 | BUCK | $1.00 | +0.90% | +0.58% | +0.28% | $26.28M | $4.22M | ||
| 1023 | MUSD | $0.99962 | +0.21% | -0.06% | -0.06% | $25.69M | $5.30M | ||
| 1027 | EURE | $1.15 | +0.20% | -0.84% | -0.29% | $25.47M | $106039.94 | ||
| 1055 | GYD | $0.99962 | -0.08% | -0.18% | +0.07% | $24.18M | $18883.76 | ||
| 1063 | MSUSD | $0.99510475203 | +0.10% | +0.11% | +0.18% | $23.89M | $12.15M | ||
| 1116 | SYUSD | $1.01 | +0.15% | -0.26% | +0.78% | $21.49M | $41.58 | ||
| 1117 | USDH | $0.99962 | -0.08% | -0.08% | +0.00% | $21.35M | $4.62M | ||
| 1125 | UTY | $1.00 | +0.16% | +0.08% | +0.08% | $20.99M | $28809.91 | ||
| 1151 | EURAU | $1.15 | +0.13% | -0.44% | -0.23% | $20.33M | $3.22M | ||
| 1152 | EUSD | $0.99872 | -0.02% | -0.05% | -0.22% | $20.32M | $943356.95 | ||
| 1206 | USN | $0.99962 | +0.09% | -0.00% | +0.06% | $18.14M | $10969.91 | ||
| 1213 | ZCHF | $1.24 | -0.17% | -0.75% | -0.66% | $17.91M | $543160.17 | ||
| 1345 | WEMIX$ | $0.99058565688 | -4.21% | -6.50% | -4.99% | $14.40M | $126380.56 | ||
| 1351 | USX | $0.93002978187 | -0.12% | -0.17% | -1.45% | $14.37M | $11556.14 | ||
| 1380 | XSGD | $0.76643 | -0.07% | -0.17% | -0.11% | $13.83M | $1.09M | ||
| 1390 | EURR | $1.16 | -0.05% | -0.28% | +0.19% | $13.62M | $10.10M | ||
| 1393 | ALUSD | $0.99058565688 | +0.03% | -0.08% | +0.12% | $13.56M | $147014.75 | ||
| 1398 | USDM | $1.02 | +0.27% | +1.09% | -0.37% | $13.53M | $938676.08 | ||
| 1426 | USD3 | $1.07 | +0.04% | +0.06% | +3.12% | $12.79M | $688.74 | ||
| 1441 | VCRED | $0.994200933 | -0.40% | +1.42% | -0.06% | $12.53M | $3765.80 | ||
| 1469 | RUSDC-HYPER | $1.00 | +0.04% | -0.07% | +0.06% | $11.94M | $3515.79 |
إعلان