إعلان
إعلان
Stablecoinsالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$311.08 ملياراتالحجم خلال 24 ساعة
$208.40 مليارات
هيمنة السوق
USDT 59.45%USDC 23.79%USDS 2.90%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99945 | +0.04% | +0.05% | -0.05% | $184.95B | $189.76B | ||
| 6 | USDC | $0.99945 | +0.09% | +0.00% | +0.79% | $74.01B | $25.40B | ||
| 20 | USDS | $1.00 | +0.07% | +0.00% | +0.79% | $9.02B | $8.27M | ||
| 24 | USDE | $0.99861 | +0.06% | +0.10% | +0.76% | $7.47B | $386.99M | ||
| 35 | DAI | $0.99945 | +0.06% | -0.08% | +0.78% | $4.49B | $190.05M | ||
| 44 | PYUSD | $0.99945 | +0.44% | -0.02% | -0.04% | $3.61B | $253.90M | ||
| 48 | USD1 | $0.99945 | +0.43% | +0.06% | +0.08% | $2.70B | $516.89M | ||
| 50 | C1USD | $0.99440522916 | -0.51% | -0.64% | +0.23% | $2.54B | $1.74M | ||
| 57 | USDF | $0.99777 | +0.02% | -0.14% | +0.21% | $2.18B | $4.42M | ||
| 58 | XAUT | $4,040.28 | -0.26% | -0.36% | +0.29% | $2.11B | $481.72M | ||
| 76 | PAXG | $4,054.50 | -0.70% | -0.40% | +0.32% | $1.36B | $424.68M | ||
| 77 | USDTB | $1.00 | +0.11% | -0.01% | +0.00% | $1.34B | $4.00M | ||
| 78 | BFUSD | $0.99945 | +0.08% | +0.06% | +0.32% | $1.32B | $45.63M | ||
| 87 | RLUSD | $0.99945 | +0.44% | -0.07% | -0.05% | $1.16B | $170.53M | ||
| 88 | USDG | $0.99945 | +0.08% | +0.01% | -0.03% | $1.14B | $48.04M | ||
| 105 | FDUSD | $0.99608780992 | -0.16% | -0.18% | +0.75% | $943.59M | $8.23B | ||
| 141 | USD0 | $0.99777 | -0.11% | -0.19% | +0.74% | $546.50M | $9.29M | ||
| 151 | TUSD | $0.99692 | -0.04% | -0.03% | +0.91% | $494.09M | $14.44M | ||
| 158 | USDD | $1.00 | +0.28% | +0.31% | +1.03% | $455.98M | $8.28M | ||
| 170 | GHO | $0.99861 | +0.38% | -0.04% | -0.02% | $419.21M | $26.15M | ||
| 176 | USDB | $0.97757 | -0.81% | -3.06% | -2.18% | $396.67M | $999350.75 | ||
| 205 | USX | $1.00 | +0.07% | +0.05% | -0.01% | $317.08M | $11.63M | ||
| 206 | EURC | $1.15 | -0.01% | -0.22% | -0.58% | $314.64M | $45.22M | ||
| 208 | KAU | $131.05 | -0.15% | +0.30% | +0.11% | $313.30M | $675433.43 | ||
| 209 | BUSD | $0.99777 | +0.32% | -0.02% | +0.50% | $312.12M | $12.34M | ||
| 217 | FRAX | $0.99272 | -0.05% | -0.12% | +0.57% | $284.10M | $18.26M | ||
| 237 | CRVUSD | $1.00 | +0.27% | +0.44% | +0.08% | $241.11M | $97.51M | ||
| 238 | USDC.N | $1.00 | +0.58% | +0.09% | +0.37% | $239.43M | $2.19M | ||
| 244 | CUSD | $1.00 | +0.29% | -0.12% | +0.72% | $232.45M | $61870.91 | ||
| 254 | USDA | $0.99104006764 | +0.06% | +0.11% | +0.78% | $221.01M | $929.41 | ||
| 263 | SATUSD | $0.99440522916 | -0.03% | +0.10% | +0.73% | $214.78M | $235490.64 | ||
| 283 | KAG | $50.15 | -0.67% | -1.30% | -1.92% | $187.02M | $1.51M | ||
| 289 | DUSD | $1.00 | -0.08% | +0.77% | +0.11% | $180.46M | $59.86M | ||
| 298 | USR | $1.00 | -0.03% | -0.07% | +0.03% | $166.83M | $1.66M | ||
| 304 | USDF | $0.99945 | +0.04% | +0.24% | +0.95% | $161.19M | $788657.07 | ||
| 322 | GUSD | $0.99945 | +0.50% | +0.13% | +0.37% | $149.92M | $23.82M | ||
| 335 | EURS | $1.13 | +0.09% | -0.34% | -0.34% | $140.66M | $96852.04 | ||
| 340 | AUSD | $0.99945 | -0.13% | -0.15% | -0.03% | $137.38M | $36.57M | ||
| 366 | DOLA | $0.99608780992 | -0.02% | +0.02% | -0.01% | $127.88M | $6.01M | ||
| 395 | USDZ | $0.97169 | +0.00% | -0.54% | -1.21% | $109.87M | $50066.30 | ||
| 397 | USDO | $0.99608780992 | -0.16% | -0.01% | +0.32% | $109.54M | $16877.80 | ||
| 398 | USDA | $0.98010329270 | -0.08% | +0.62% | -0.62% | $109.45M | $11.50M | ||
| 405 | FRXUSD | $1.00 | -0.05% | +0.06% | +0.07% | $105.16M | $17.65M | ||
| 429 | CASH | $0.99945 | +0.47% | +0.02% | +0.73% | $96.75M | $4.69M | ||
| 437 | MNEE | $0.99945 | -0.11% | +0.03% | +0.93% | $95.32M | $94868.53 | ||
| 448 | AIDAUSDC | $0.78155 | +0.64% | -21.19% | -21.85% | $90.10M | $2326.58 | ||
| 466 | AVUSD | $0.99861 | +0.33% | -0.21% | -0.11% | $84.21M | $198814.67 | ||
| 487 | PGOLD | $4,066.71 | +0.07% | +0.07% | +0.58% | $79.49M | $77.02 | ||
| 505 | EURCV | $1.15 | -0.15% | -0.34% | -0.23% | $75.86M | $107.10M | ||
| 509 | FEUSD | $1.00 | -0.04% | +0.40% | +0.60% | $75.47M | $6.21M | ||
| 525 | PUSD | $0.95654 | -0.23% | -3.93% | -2.55% | $66.95M | $0.00 | ||
| 499 | SUSDA | $0.79838 | - | - | -11.40% | $61.27M | $0.00 | ||
| 573 | USDX | $0.54431 | -0.63% | -2.42% | -12.26% | $60.77M | $9813.54 | ||
| 592 | REUSD | $0.98935 | +0.03% | +0.03% | +0.70% | $58.07M | $4.13M | ||
| 601 | MIM | $0.99945 | -0.05% | +0.26% | +0.70% | $55.67M | $96991.27 | ||
| 602 | USDP | $0.99777 | -0.09% | -0.04% | +0.28% | $55.56M | $3.77M | ||
| 605 | BUSD | $0.99692 | +0.18% | -0.11% | +0.38% | $54.92M | $9347.35 | ||
| 647 | USDM | $1.00 | +0.04% | +0.36% | +0.78% | $48.18M | $98.67 | ||
| 648 | USD+ | $1.00 | -0.01% | -0.07% | +0.83% | $48.10M | $2.76M | ||
| 653 | USDX | $0.06981507108 | +4.19% | -24.71% | +8.79% | $47.82M | $3077.48 | ||
| 666 | BOLD | $0.99945 | +0.07% | +0.17% | -0.19% | $46.71M | $3.19M | ||
| 676 | GUSD | $0.99861 | -0.05% | -0.05% | +0.70% | $45.77M | $310154.15 | ||
| 719 | SUSD | $0.95486 | -0.11% | -0.80% | -2.27% | $41.63M | $467658.43 | ||
| 721 | PUSD | $1.00 | +0.16% | -0.08% | +0.12% | $41.63M | $391057.26 | ||
| 748 | YUSD | $0.99945 | +0.11% | +0.10% | +0.16% | $39.76M | $592010.24 | ||
| 749 | USDN | $0.99945 | -0.03% | -0.01% | +0.74% | $39.75M | $2.77M | ||
| 769 | XUSD | $1.00 | -0.03% | +0.03% | +0.30% | $38.14M | $30.35M | ||
| 774 | LISUSD | $0.99861 | -0.11% | -0.08% | +0.77% | $37.54M | $1.94M | ||
| 782 | LUSD | $0.99945 | -0.27% | -0.11% | +0.64% | $36.89M | $525490.41 | ||
| 811 | CUSD | $1.00 | -0.07% | -0.07% | +0.80% | $35.59M | $7.33M | ||
| 842 | HBD | $0.96327 | -0.52% | +1.51% | -4.17% | $33.17M | $9361.48 | ||
| 844 | HYUSD | $0.99945 | +0.01% | -0.02% | +0.23% | $32.85M | $2.77M | ||
| 845 | XTUSD | $1.00 | +0.57% | +0.16% | +0.93% | $32.83M | $7.91M | ||
| 859 | FXUSD | $0.99945 | +0.06% | +0.06% | -0.09% | $32.17M | $19.50M | ||
| 862 | USTC | $0.00570352813 | -1.68% | -11.82% | -14.72% | $31.84M | $5.43M | ||
| 937 | HONEY | $0.99777 | +0.03% | -0.11% | +0.72% | $28.09M | $14.35M | ||
| 939 | EURA | $1.15 | -0.11% | -0.27% | -0.91% | $28.05M | $83150.25 | ||
| 951 | MIMATIC | $1.00 | +0.04% | -0.10% | +0.55% | $27.61M | $35070.69 | ||
| 985 | BUCK | $1.00 | +0.33% | +0.29% | +0.16% | $26.33M | $534284.93 | ||
| 996 | MUSD | $0.99945 | +0.44% | -0.10% | +0.97% | $25.75M | $7.71M | ||
| 1013 | EURE | $1.14 | -0.46% | -1.27% | -1.49% | $24.91M | $166040.35 | ||
| 1031 | GYD | $1.00 | +0.35% | -0.00% | +0.76% | $24.23M | $36346.44 | ||
| 1095 | USDH | $0.99945 | +0.03% | +0.06% | +0.04% | $21.45M | $4.99M | ||
| 1097 | SYUSD | $1.02 | -0.66% | -0.07% | +8.25% | $21.35M | $39492.01 | ||
| 1098 | MSUSD | $0.99440522916 | +0.01% | +0.01% | +0.01% | $21.28M | $22.72M | ||
| 1100 | UTY | $0.99945 | +0.06% | -0.02% | +0.31% | $21.01M | $44501.47 | ||
| 1110 | EUSD | $1.00 | +0.37% | -0.04% | +0.19% | $20.46M | $1.30M | ||
| 1114 | EURAU | $1.15 | -0.17% | -0.34% | -1.13% | $20.32M | $5.27M | ||
| 1170 | USN | $0.99945 | +0.06% | -0.12% | +0.19% | $18.14M | $73181.40 | ||
| 1180 | ZCHF | $1.24 | +0.30% | -0.23% | -1.64% | $17.86M | $290515.15 | ||
| 1293 | WEMIX$ | $1.02 | +0.71% | +2.00% | -2.73% | $14.80M | $104888.13 | ||
| 1316 | XSGD | $0.76389 | -0.08% | -0.18% | +0.28% | $14.39M | $2.72M | ||
| 1324 | USX | $0.91868 | +0.04% | -1.01% | -2.27% | $14.22M | $18619.76 | ||
| 1343 | EURR | $1.15 | -0.06% | +0.18% | -0.34% | $13.80M | $9.51M | ||
| 1351 | USDM | $1.04 | -1.07% | +2.52% | +3.12% | $13.70M | $1.36M | ||
| 1353 | ALUSD | $0.99104006764 | +0.06% | -0.25% | +0.73% | $13.62M | $639679.43 | ||
| 1395 | USD3 | $1.07 | -0.02% | +0.69% | +0.59% | $12.74M | $28147.51 | ||
| 1406 | VCRED | $0.98851 | -0.50% | +0.22% | -0.25% | $12.52M | $1065.28 | ||
| 1411 | PLUSD | $0.98515 | - | +0.37% | +0.34% | $12.40M | $31.12 | ||
| 1429 | RUSDC-HYPER | $1.00 | +0.03% | +0.01% | +0.63% | $12.00M | $28764.44 |
إعلان