إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | BNB | $853.91 | -0.12% | -4.02% | -4.68% | $117.77B | $1.76B | ||
| 15 | WBTC | $85,726.59 | +0.13% | -4.19% | -5.02% | $10.73B | $254.20M | ||
| 17 | WBETH | $3,170.64 | -0.30% | -6.37% | -6.47% | $10.35B | $13.61M | ||
| 19 | BSC-USD | $0.99979 | -0.05% | +0.03% | -0.01% | $8.99B | $1.56B | ||
| 20 | LINK | $12.72 | -0.18% | -6.55% | -7.16% | $8.87B | $674.15M | ||
| 21 | WEETH | $3,165.41 | -0.27% | -6.41% | -6.43% | $8.63B | $22.56M | ||
| 28 | USDE | $0.99979 | +0.07% | +0.14% | -0.44% | $6.50B | $112.96M | ||
| 40 | TON | $1.50 | +0.09% | -3.96% | -7.56% | $3.66B | $108.75M | ||
| 41 | WLFI | $0.13238 | -0.20% | -4.78% | -12.24% | $3.61B | $97.66M | ||
| 43 | SUSDE | $1.21 | -0.01% | +0.10% | +0.19% | $3.46B | $49.05M | ||
| 44 | UNI | $5.01 | -0.44% | -7.16% | -8.84% | $3.15B | $304.41M | ||
| 45 | DOT | $1.89 | -0.04% | -5.88% | -11.30% | $3.10B | $215.17M | ||
| 46 | M | $1.72 | +0.84% | -1.84% | +28.25% | $2.94B | $15.09M | ||
| 47 | AAVE | $187.27 | +0.57% | -3.86% | -1.63% | $2.84B | $430.95M | ||
| 54 | USDF | $0.99893 | +0.00% | +0.02% | -0.49% | $2.22B | $5.89M | ||
| 57 | ASTER | $0.83043941358 | +0.25% | -11.44% | -11.92% | $1.90B | $646.99M | ||
| 61 | WETH | $2,922.39 | -0.28% | -6.38% | -6.48% | $1.77B | $90.52M | ||
| 62 | PEPE | $0.00000400527 | -0.16% | -7.18% | -13.25% | $1.68B | $346.27M | ||
| 70 | HTX | $0.00000163887 | -0.15% | -0.95% | +2.43% | $1.53B | $18.30M | ||
| 74 | USYC | $1.08 | - | - | -3.74% | $1.32B | $215066.96 | ||
| 81 | USDC | $0.99979 | -0.08% | +0.05% | +0.04% | $1.29B | $292.63M | ||
| 88 | WBNB | $853.63 | -0.20% | -4.02% | -4.52% | $1.14B | $432.76M | ||
| 95 | FBTC | $85,311.04 | +0.13% | -4.65% | -5.76% | $993.52M | $166038.97 | ||
| 96 | ATOM | $2.04 | -0.21% | -5.35% | -8.63% | $983.63M | $38.68M | ||
| 98 | LBTC | $85,801.89 | +0.02% | -4.44% | -5.30% | $955.26M | $8.69M | ||
| 99 | SOLVBTC | $85,691.31 | -0.26% | -4.18% | -5.05% | $954.32M | $199738.90 | ||
| 101 | NIGHT | $0.05533391465 | -1.44% | -15.99% | - | $920.10M | $1.30B | ||
| 110 | USDD | $0.99979 | +0.05% | +0.01% | -0.00% | $784.28M | $6.66M | ||
| 111 | JAAA | $1.02 | +0.00% | +0.12% | +0.12% | $764.42M | - | ||
| 114 | BONK | $0.00000859874 | -0.93% | -6.64% | -8.79% | $711.72M | $105.31M | ||
| 119 | BDX | $0.09026515364 | -0.04% | +0.69% | +4.79% | $675.96M | $11.37M | ||
| 120 | CAKE | $2.00 | -0.19% | -7.63% | -13.85% | $670.63M | $66.50M | ||
| 123 | MYX | $3.46 | +0.41% | +4.22% | +20.17% | $655.07M | $64.10M | ||
| 126 | EZETH | $3,116.01 | -0.35% | -6.46% | -6.43% | $646.81M | $694630.07 | ||
| 128 | PENGU | $0.00995151827 | -0.46% | -6.73% | -13.94% | $625.24M | $151.99M | ||
| 134 | FET | $0.22007504128 | -0.69% | -8.27% | -8.14% | $573.40M | $72.92M | ||
| 137 | FDUSD | $0.99893 | -0.01% | +0.04% | -0.46% | $564.63M | $2.01B | ||
| 139 | USD0 | $0.99807469893 | +0.01% | +0.01% | -0.05% | $548.81M | $5.06M | ||
| 145 | TUSD | $0.99635 | +0.02% | +0.00% | -0.64% | $493.19M | $7.29M | ||
| 147 | INJ | $4.91 | -0.18% | -8.08% | -11.45% | $490.61M | $67.76M | ||
| 150 | AB | $0.00528635723 | -0.26% | -1.52% | +13.62% | $485.37M | $11.65M | ||
| 164 | MERL | $0.39802634418 | -2.58% | -12.24% | +16.56% | $424.59M | $37.58M | ||
| 167 | FLOKI | $0.00004213414 | -0.15% | -7.26% | -12.77% | $406.45M | $41.78M | ||
| 170 | BEAT | $2.89 | +5.25% | +11.22% | +91.90% | $404.22M | $83.55M | ||
| 172 | TWT | $0.96540730998 | -0.23% | -3.48% | -1.63% | $402.24M | $22.66M | ||
| 177 | BTT | $0.00000039355 | -0.54% | -2.41% | -5.19% | $389.09M | $21.28M | ||
| 189 | NFT | $0.00000036131 | -4.29% | -0.13% | -1.00% | $358.22M | $29.72M | ||
| 193 | DOGE | $0.12895 | -0.15% | -5.75% | -8.83% | $330.37M | $3.85M | ||
| 197 | PENDLE | $1.98 | -0.46% | -7.54% | -16.52% | $325.04M | $29.02M | ||
| 199 | CRVUSD | $0.99979 | -0.07% | +0.15% | -0.02% | $321.60M | $23.81M | ||
| 203 | BUSD | $1.00 | +0.43% | +0.08% | -0.14% | $312.66M | $1.97M | ||
| 209 | USR | $0.99979 | +0.01% | +0.01% | +0.00% | $305.53M | $613477.57 | ||
| 218 | WSTUSR | $1.12 | +0.02% | +0.15% | -0.30% | $295.64M | $1.21M | ||
| 219 | ZRO | $1.40 | -1.19% | -4.26% | +0.72% | $284.38M | $40.79M | ||
| 220 | FRXETH | $2,879.72 | -0.21% | -6.70% | -6.66% | $283.95M | $4.68M | ||
| 223 | FRAX | $0.99291 | +0.01% | +0.01% | -0.09% | $278.62M | $1.71M | ||
| 226 | ASBNB | $904.77 | -0.04% | -3.91% | -4.69% | $273.20M | $139972.45 | ||
| 227 | STABLE | $0.01513557499 | -0.13% | -0.70% | -6.56% | $272.17M | $89.15M | ||
| 233 | COMP | $27.19 | -0.46% | -5.48% | -13.00% | $263.23M | $23.60M | ||
| 234 | XPL | $0.13238 | -0.81% | -7.96% | -18.00% | $262.71M | $122.07M | ||
| 237 | GTBTC | $86,090.52 | -0.10% | -4.14% | -5.00% | $258.67M | $37374.27 | ||
| 246 | B | $0.23468 | -0.38% | -1.23% | -4.70% | $234.78M | $7.82M | ||
| 248 | FF | $0.09972150307 | +0.83% | -7.53% | -10.62% | $232.97M | $18.21M | ||
| 252 | 1INCH | $0.16247 | -0.40% | -2.75% | -7.01% | $227.81M | $18.98M | ||
| 258 | REAL | $0.07203683658 | +0.10% | -5.98% | -9.06% | $218.44M | $6.98M | ||
| 261 | AUSD | $0.99979 | -0.05% | +0.12% | +0.01% | $216.55M | $26.50M | ||
| 271 | SATUSD | $0.99377 | -0.04% | -0.45% | -0.70% | $207.52M | $11422.46 | ||
| 275 | CHEEMS | $0.00000100632 | +0.26% | -3.76% | -13.31% | $205.20M | $1.48M | ||
| 277 | FTN | $0.46851 | +2.62% | -5.46% | -18.89% | $204.00M | $1.62M | ||
| 279 | WFI | $2.62 | +0.52% | +0.98% | +9.30% | $199.61M | $3.11M | ||
| 291 | FOLKS | $15.09 | -3.45% | -41.98% | +20.41% | $185.17M | $30.66M | ||
| 293 | XSO | $0.00018104610 | +0.27% | -4.40% | +0.12% | $181.13M | $4.77 | ||
| 294 | 0G | $0.84677 | -0.48% | -6.39% | -12.65% | $180.96M | $26.18M | ||
| 298 | XCN | $0.00488850282 | +0.33% | -5.75% | -5.53% | $177.44M | $8.58M | ||
| 299 | BARD | $0.77885 | +1.42% | -1.48% | -5.36% | $175.11M | $23.63M | ||
| 300 | XSOLVBTC | $85,303.05 | -0.87% | -4.04% | -4.75% | $172.88M | $36640.84 | ||
| 301 | SFRXETH | $3,295.00 | -0.21% | -6.74% | -6.60% | $170.39M | $265304.33 | ||
| 302 | USDF | $0.99893 | +0.03% | +0.03% | +0.02% | $170.13M | $826840.67 | ||
| 306 | PROM | $8.97 | -0.19% | -0.58% | -1.43% | $164.20M | $5.60M | ||
| 308 | KOGE | $48.01 | -0.07% | +0.13% | +0.00% | $162.39M | $101.61M | ||
| 309 | DUSD | $1.00 | -0.17% | +0.03% | -0.46% | $161.53M | $8.61M | ||
| 312 | SFP | $0.31721 | -0.03% | -3.18% | -3.83% | $159.04M | $2.26M | ||
| 313 | KITE | $0.08854581739 | +1.19% | +2.63% | +11.17% | $158.26M | $51.02M | ||
| 314 | DEXE | $3.36 | -0.61% | -2.97% | -13.95% | $156.80M | $3.06M | ||
| 286 | LGCT | $0.16247 | -1.22% | -27.05% | -65.50% | $155.69M | $808303.73 | ||
| 321 | BEAM | $0.00296353394 | -0.31% | -4.60% | -10.00% | $151.99M | $12.66M | ||
| 325 | AXS | $0.90007253210 | -0.75% | -8.78% | -12.83% | $150.87M | $16.81M | ||
| 332 | BRETT | $0.01498805594 | -0.55% | -8.49% | -18.04% | $148.55M | $15.68M | ||
| 336 | TOSHI | $0.00034558658 | +0.34% | -11.04% | -13.37% | $144.85M | $14.29M | ||
| 340 | CONSCIOUS | $0.30518218615 | +0.08% | -3.38% | -1.85% | $143.13M | $1.30M | ||
| 348 | SOL | $126.17 | +0.05% | -4.32% | -5.91% | $138.84M | $5.08M | ||
| 354 | AIOZ | $0.11089718876 | +0.08% | -4.69% | -4.12% | $133.33M | $6.07M | ||
| 347 | BRBTC | $80,108.67 | - | -4.13% | -4.93% | $132.13M | $0.00 | ||
| 359 | 币安人生 | $0.12895 | +1.08% | +5.15% | +9.82% | $129.21M | $11.67M | ||
| 363 | SOON | $0.34902526078 | -2.04% | -11.76% | -17.24% | $125.51M | $3.66M | ||
| 364 | H | $0.06761281245 | +0.05% | -0.62% | +27.35% | $124.31M | $35.24M | ||
| 365 | DOLA | $0.99635 | -0.01% | +0.01% | +0.03% | $124.22M | $1.26M | ||
| 366 | REKT | $0.00000029512 | +1.67% | -22.50% | -12.05% | $123.96M | $2.64M | ||
| 368 | GOMINING | $0.30088384549 | +0.31% | -4.88% | -16.79% | $122.24M | $12.55M | ||
| 369 | COAI | $0.63099640742 | +0.05% | +6.05% | +24.71% | $122.16M | $28.51M |
إعلان