إعلان
إعلان

أعلى أسعار العملات BNB Chain بحسب القيمة السوقية

أنظر الأسعار في
القيمة السوقية4.1%
$0.00

الحجم خلال 24 ساعة$0.00

هيمنة السوق
USDT -%BNB -%USDC -%

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.

آخر 7 أيام
3
Tether logo
Tether
USDT
$1.00
-0.04%
-0.06%
-0.01%
$83.13 B$20.18 B
4
BNB logo
BNB
BNB
$313.72
+1.09%
+2.26%
+2.26%
$49.52 B$523.98 M
5
USD Coin logo
USD Coin
USDC
$0.99928
-0.16%
-0.12%
-0.03%
$29.05 B$3.57 B
9
Dogecoin logo
الدوجكوين
DOGE
$0.07382373443
+0.93%
+1.21%
+2.05%
$10.30 B$242.64 M
10
Polygon logo
Polygon
MATIC
$0.95072619207
+1.90%
+3.03%
+10.78%
$8.82 B$218.16 M
15
Binance USD logo
Binance USD
BUSD
$1.00
-0.28%
-0.08%
+0.01%
$5.28 B$1.44 B
16
Shiba Inu logo
Shiba Inu
SHIB
$0.00000887849
+0.81%
+2.72%
+3.63%
$5.23 B$128.98 M
18
Dai logo
Dai
DAI
$0.99928
-0.35%
-0.12%
-0.15%
$4.62 B$82.75 M
20
Uniswap logo
Uniswap
UNI
$5.16
+1.62%
+2.49%
+1.17%
$3.89 B$34.83 M
21
Chainlink logo
Chainlink
LINK
$6.64
+1.55%
+3.17%
+3.68%
$3.43 B$125.00 M
23
Cosmos Hub logo
Cosmos Hub
ATOM
$10.91
+0.15%
+3.70%
+4.36%
$3.19 B$78.65 M
24
Toncoin logo
Toncoin
TON
$1.95
+1.07%
+1.60%
+6.03%
$2.87 B$8.59 M
31
TrueUSD logo
TrueUSD
TUSD
$0.99900635299
-0.18%
-0.13%
-0.18%
$2.04 B$179.98 M
43
The Graph logo
The Graph
GRT
$0.12631
+3.30%
+5.75%
+6.95%
$1.14 B$36.69 M
49
Frax logo
Frax
FRAX
$1.00
-0.12%
-0.05%
+0.05%
$1.00 B$6.08 M
51
Aave logo
Aave
AAVE
$69.36
+2.66%
+5.68%
+8.90%
$997.83 M$41.71 M
52
Fantom logo
Fantom
FTM
$0.35115
+2.89%
+5.96%
-2.82%
$978.96 M$178.92 M
55
Decentraland logo
Decentraland
MANA
$0.49543
+2.22%
+4.56%
+2.91%
$903.57 M$65.35 M
59
Axie Infinity logo
Axie Infinity
AXS
$7.21
+1.25%
+3.53%
+5.55%
$834.07 M$57.43 M
65
GALA logo
GALA
GALA
$0.03143824432
+1.43%
+4.47%
+7.03%
$758.05 M$84.01 M
67
USDD logo
USDD
USDD
$0.99984
-0.19%
-0.01%
+0.07%
$740.09 M$31.92 M
77
Kava logo
Kava
KAVA
$1.16
+2.37%
+2.36%
+13.12%
$626.44 M$38.01 M
80
Injective logo
Injective
INJ
$7.23
+4.58%
+13.02%
+7.56%
$578.44 M$63.75 M
93
Frax Share logo
Frax Share
FXS
$7.10
+1.95%
+1.85%
+1.14%
$512.44 M$6.52 M
100
Trust Wallet logo
Trust Wallet
TWT
$1.13
+1.07%
+1.86%
+6.14%
$469.69 M$8.01 M
94
marumaruNFT logo
marumaruNFT
MARU
$0.22961
-8.67%
+0.52%
+63.04%
$459.34 M$10389.43
101
Frax Ether logo
Frax Ether
FRXETH
$1,903.13
+2.42%
+3.92%
+5.60%
$437.22 M$374828.25
104
Zilliqa logo
Zilliqa
ZIL
$0.02398729620
+2.26%
+2.63%
+2.06%
$396.68 M$21.54 M
107
WOO Network logo
WOO Network
WOO
$0.22764
+2.70%
+4.13%
+2.82%
$386.35 M$15.04 M
110
Mask Network logo
Mask Network
MASK
$4.57
+1.68%
+12.48%
+3.11%
$366.03 M$192.98 M
114
PancakeSwap logo
PancakeSwap
CAKE
$1.68
+1.83%
+8.16%
-7.20%
$351.80 M$49.35 M
115
THORChain logo
THORChain
RUNE
$1.17
+1.78%
+2.54%
+4.80%
$351.49 M$44.13 M
118
FLOKI logo
FLOKI
FLOKI
$0.00003472241
-0.21%
+4.84%
+11.97%
$345.32 M$72.84 M
121
1inch logo
1inch
1INCH
$0.40673228589
+0.88%
+2.27%
+2.48%
$332.60 M$11.35 M
123
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…02083
+1.00%
+7.27%
+2.11%
$325.25 M$62.85 M
125
Krypton DAO logo
Krypton DAO
KRD
$2.98
-1.01%
+6.06%
+65.82%
$305.37 M$34603.79
133
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$1,969.65
+1.34%
+3.28%
+4.93%
$288.64 M$0.00
134
Fetch.ai logo
Fetch.ai
FET
$0.27255
+2.63%
+6.15%
+11.26%
$284.15 M$69.98 M
149
DeFiChain logo
DeFiChain
DFI
$0.36069771385
+1.07%
+3.06%
+1.68%
$254.76 M$3.63 M
152
Compound logo
Compound
COMP
$36.72
+2.03%
+4.42%
+6.62%
$251.65 M$9.36 M
158
STEPN logo
STEPN
GMT
$0.27368
+1.45%
+2.54%
+0.05%
$236.60 M$27.75 M
159
SXP logo
SXP
SXP
$0.41767
+2.65%
+4.47%
-2.57%
$236.29 M$18.53 M
169
IoTeX logo
IoTeX
IOTX
$0.02348391938
+2.88%
+4.81%
+4.04%
$221.84 M$2.86 M
172
Ankr Network logo
Ankr Network
ANKR
$0.02667215034
+1.18%
+4.54%
+5.00%
$217.74 M$17.18 M
175
Ontology logo
Ontology
ONT
$0.23971
+2.57%
+3.00%
+10.39%
$212.21 M$14.19 M
138
SafeMoon [OLD] logo
SafeMoon [OLD]
SAFEMOON
$0.0…06478
+0.98%
+2.19%
+2.24%
$210.61 M$215.88
177
DAO Maker logo
DAO Maker
DAO
$1.26
+0.54%
-1.85%
-8.15%
$208.84 M$767550.48
182
Open Campus logo
Open Campus
EDU
$1.42
+3.51%
+20.95%
+26.62%
$205.25 M$162.30 M
192
Sushi logo
Sushi
SUSHI
$0.89318
+2.96%
+5.76%
+1.44%
$172.12 M$17.73 M
206
CyberHarbor logo
CyberHarbor
CHT
$4.77
+1.03%
+4.72%
+118.49%
$157.67 M$633460.13
208
SafePal logo
SafePal
SFP
$0.41739
+1.94%
+2.52%
+3.02%
$154.36 M$1.90 M
215
SPACE ID logo
SPACE ID
ID
$0.51536
+1.34%
+8.33%
+10.05%
$147.03 M$64.00 M
217
Alchemy Pay logo
Alchemy Pay
ACH
$0.02919265544
+1.23%
+1.55%
+11.64%
$144.00 M$24.62 M
220
Stargate Finance logo
Stargate Finance
STG
$0.70623770276
+2.82%
+6.76%
+18.16%
$140.07 M$19.94 M
222
SafeMoon logo
SafeMoon
SFM
$0.00024698670
+1.64%
+0.05%
+60.11%
$138.02 M$991773.62
228
Cartesi logo
Cartesi
CTSI
$0.17852
+1.84%
+2.91%
-2.65%
$129.40 M$10.88 M
231
JOE logo
JOE
JOE
$0.38062731516
+4.43%
+5.56%
+8.90%
$129.12 M$9.10 M
232
Axelar logo
Axelar
AXL
$0.47157
+0.49%
+4.22%
-0.02%
$128.84 M$2.30 M
239
Synapse logo
Synapse
SYN
$0.63690514609
+1.61%
+4.69%
+3.73%
$121.09 M$4.52 M
238
inSure DeFi logo
inSure DeFi
SURE
$0.00454330349
+2.42%
+2.69%
+1.37%
$120.20 M$3.18 M
241
BiLira logo
BiLira
TRYB
$0.04799946231
+0.23%
+6.28%
+1.73%
$119.75 M$930.89
245
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000021400
+1.88%
+3.63%
+5.22%
$117.70 M$1.16 M
247
Bitgert logo
Bitgert
BRISE
$0.00000029198
-0.20%
+0.84%
-3.94%
$115.45 M$1.12 M
254
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.64083492663
+0.75%
+4.42%
+6.80%
$110.43 M$9.07 M
270
APENFT logo
APENFT
NFT
$0.00000036572
+0.72%
+0.82%
-0.89%
$101.30 M$6.75 M
273
Coin98 logo
Coin98
C98
$0.19929
+2.63%
+3.65%
+0.87%
$99.62 M$7.68 M
279
Metis logo
Metis
METIS
$22.23
+1.50%
+4.25%
-0.21%
$96.76 M$1.34 M
287
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.35
+2.75%
+2.68%
+4.91%
$93.42 M$10.79 M
288
Metars Genesis logo
Metars Genesis
MRS
$1.48
+1.26%
+5.03%
+4.40%
$93.14 M$107675.43
289
DeXe logo
DeXe
DEXE
$2.55
+1.44%
+2.10%
+2.37%
$93.05 M$732620.26
293
Alpha Venture DAO logo
Alpha Venture DAO
ALPHA
$0.11957
+2.74%
+7.83%
+18.81%
$92.27 M$7.06 M
297
Mobox logo
Mobox
MBOX
$0.46427
+0.02%
+7.87%
+13.67%
$89.66 M$16.06 M
300
Chromia logo
Chromia
CHR
$0.15634
+1.82%
+3.27%
+14.26%
$88.67 M$10.29 M
304
Merit Circle logo
Merit Circle
MC
$0.22933
+1.90%
+3.51%
-1.37%
$88.45 M$1.12 M
294
Multichain logo
Multichain
MULTI
$4.47
-9.15%
+30.92%
-43.35%
$86.48 M$72.03 M
313
Radiant Capital logo
Radiant Capital
RDNT
$0.32701388065
+3.60%
+6.28%
+7.82%
$83.73 M$15.53 M
314
Magic Internet Money logo
Magic Internet Money
MIM
$1.00
+0.11%
+0.05%
+0.30%
$83.42 M$211144.19
318
Nest Protocol logo
Nest Protocol
NEST
$0.01396464356
-0.70%
+4.71%
+6.40%
$82.81 M$807181.50
319
Hashflow logo
Hashflow
HFT
$0.47241
+3.14%
+7.91%
+8.73%
$82.78 M$13.24 M
321
Orbs logo
Orbs
ORBS
$0.02537857886
+0.52%
+2.22%
-3.35%
$81.66 M$835529.34
326
Prom logo
Prom
PROM
$4.38
+1.44%
+1.61%
+3.11%
$80.00 M$1.57 M
322
ARPA logo
ARPA
ARPA
$0.08084119968
+1.67%
-5.56%
+42.80%
$79.97 M$215.86 M
330
Murasaki logo
Murasaki
MURA
$1.38
+1.07%
+0.33%
-31.70%
$79.49 M$7772.77
332
Everscale logo
Everscale
EVER
$0.04350828455
-0.26%
+0.29%
-2.90%
$78.09 M$1.85 M
337
Linear logo
Linear
LINA
$0.01469768798
+3.61%
+17.78%
+50.09%
$77.14 M$86.51 M
339
Venus logo
Venus
XVS
$5.15
+3.66%
+5.70%
+4.59%
$76.69 M$1.79 M
341
IQ logo
IQ
IQ
$0.00496014092
+0.37%
+1.45%
-5.76%
$75.87 M$1.15 M
342
Hooked Protocol logo
Hooked Protocol
HOOK
$1.52
+3.07%
+6.75%
+5.93%
$75.87 M$9.93 M
343
MVL logo
MVL
MVL
$0.00325545826
+0.50%
+1.49%
-6.33%
$74.89 M$670017.50
346
Tenset logo
Tenset
10SET
$0.42834
+0.08%
+0.19%
-1.82%
$73.94 M$10928.42
358
Beta Finance logo
Beta Finance
BETA
$0.10329708848
+1.98%
+2.18%
+11.65%
$69.95 M$5.23 M
357
Covalent logo
Covalent
CQT
$0.12182
-0.09%
+0.50%
-0.71%
$69.78 M$184539.01
369
Galxe logo
Galxe
GAL
$1.45
+3.30%
+6.99%
+3.89%
$67.31 M$8.74 M
375
Xido Finance logo
Xido Finance
XIDO
$2.32
+0.02%
-4.37%
+5.07%
$65.63 M$13716.54
385
CEEK Smart VR logo
CEEK Smart VR
CEEK
$0.07242024138
+0.47%
-0.94%
+2.04%
$60.24 M$2.44 M
386
Clash of Lilliput logo
Clash of Lilliput
COL
$0.72672
+1.07%
+0.34%
-2.78%
$59.65 M$62214.40
388
GameFi logo
GameFi
GAFI
$7.10
-0.57%
-2.32%
+4.17%
$59.23 M$196478.81
391
Alien Worlds logo
Alien Worlds
TLM
$0.01653867789
+3.12%
+4.58%
+3.63%
$58.97 M$3.06 M
334
Nerve Finance logo
Nerve Finance
NRV
$0.00475363096
+1.32%
+3.16%
+4.91%
$46.57 M$8561.40
362
Share logo
Share
SHR
$0.00210902900
+2.37%
-2.18%
-5.56%
$41.23 M$70717.55
إعلان