BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


1067	DORA DORA	$0.02045324090	-0.26%	-0.81%	-4.06%	$20.37M	$198031.33
1073	Binance-Peg Avalanche AVAX	$10.10	-0.82%	-7.51%	-16.03%	$20.20M	$73064.02
1077	Lorenzo Protocol BANK	$0.04746999654	-2.10%	-8.95%	-8.17%	$20.14M	$5.42M
1080	FOLKS FOLKS	$1.59	-3.14%	-17.47%	-32.72%	$20.14M	$5.53M
1085	NVIDIA xStock NVDAX	$188.43	-0.63%	-1.94%	+0.84%	$19.97M	$15.32M
1091	Avail AVAIL	$0.00539721227	-0.71%	-1.50%	-11.94%	$19.82M	$718740.58
1092	Pocket Network POKT	$0.00983920555	-0.17%	-9.65%	-20.01%	$19.80M	$937713.44
1099	ZEROBASE ZBT	$0.07901552511	-0.39%	-12.14%	-25.53%	$19.33M	$11.33M
1108	StakeStone STO	$0.08436910649	-1.65%	-3.28%	+1.48%	$18.91M	$15.20M
1112	WazirX WRX	$0.04135444159	+0.75%	-8.07%	-19.32%	$18.86M	$46645.20
1117	BOB (Build on Bitcoin) BOB	$0.00840348441	-1.98%	-5.72%	-7.50%	$18.61M	$3.92M
1116	aPriori APR	$0.0867796524	-0.85%	-15.02%	-14.20%	$18.60M	$3.39M
1118	Fusionist ACE	$0.21373	-0.34%	-8.82%	-11.44%	$18.56M	$8.47M
1124	Newton Protocol NEWT	$0.08597613709	-1.13%	-12.84%	-16.70%	$18.46M	$7.50M
1123	MimboGameGroup MGG	$0.00258932805	-0.34%	-0.58%	-0.51%	$18.45M	$2.75M
1131	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.89	-0.32%	-0.25%	-0.72%	$18.19M	$328160.79
1133	StrikeX STRX	$0.02143272605	-1.88%	-7.97%	-11.19%	$18.15M	$13854.85
1134	SynFutures F	$0.00551291847	-1.05%	-11.44%	-19.73%	$18.13M	$3.86M
1138	JOE JOE	$0.04492405831	-0.28%	-6.38%	-21.47%	$18.06M	$2.38M
1142	Tesla (Ondo Tokenized Stock) TSLAON	$428.57	+0.02%	-2.12%	-3.88%	$17.97M	$1.86M
1153	Yield Basis YB	$0.200878825	-0.58%	-10.42%	-25.54%	$17.64M	$11.24M
1152	Maverick Protocol MAV	$0.02093301989	-0.95%	-7.79%	-19.98%	$17.60M	$5.61M
1154	Coin98 C98	$0.01757914703	-1.04%	-9.52%	-20.52%	$17.56M	$4.38M
1155	zkPass ZKP	$0.0867796524	-0.20%	-13.43%	-32.75%	$17.51M	$11.47M
1156	Janction JCT	$0.00152410782	-1.12%	-6.73%	-12.60%	$17.44M	$2.05M
1161	DODO DODO	$0.01744801333	+0.01%	-9.64%	+1.26%	$17.39M	$5.07M
1165	KernelDAO KERNEL	$0.06041559224	-1.27%	-12.08%	-21.00%	$17.27M	$5.97M
1167	Velvet VELVET	$0.1100815961	-0.07%	-1.18%	-20.84%	$17.24M	$5.59M
1170	Particle Network PARTI	$0.07406032660	-0.76%	-4.74%	-17.77%	$17.22M	$13.16M
1168	STBL STBL	$0.03439792753	-0.79%	-11.31%	-21.92%	$17.19M	$4.99M
1175	Alphabet xStock GOOGLX	$335.75	-0.69%	-0.89%	+2.50%	$17.07M	$13.27M
1174	Spacecoin SPACE	$0.00790522457	-5.18%	-17.63%	-54.60%	$17.00M	$117.71M
1182	AMD (Ondo Tokenized Stock) AMDON	$235.55	-0.50%	-2.49%	-8.92%	$16.95M	$1.80M
1194	MARBLEX MBX	$0.06205476345	-2.01%	-4.63%	-15.89%	$16.69M	$126133.90
1193	FIGHT FIGHT	$0.00810915675	-1.80%	-34.75%	-66.86%	$16.64M	$119.72M
1196	Owlto Finance OWL	$0.05040475582	-2.11%	-7.82%	-15.97%	$16.62M	$22.20M
1202	INFINIT IN	$0.05708727116	-1.23%	-12.68%	-30.34%	$16.48M	$6.59M
1211	Mubarak MUBARAK	$0.01611811516	-1.56%	-12.04%	-18.16%	$16.09M	$11.62M
1215	Binance-Peg Filecoin FIL	$1.07	-1.38%	-9.51%	-18.19%	$16.00M	$106238.06
1214	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$95.27	-0.37%	-0.44%	+0.71%	$15.99M	$492497.03
1223	Ryze RYZE	$0.1510608764	-1.05%	-2.03%	-1.85%	$15.74M	$21989.97
1224	SP500 xStock SPYX	$691.11	+0.18%	+0.05%	+0.61%	$15.70M	$2.31M
1227	Metaplex MPLX	$0.02987968064	-1.12%	-7.96%	-22.54%	$15.68M	$1.63M
1231	CZ's Dog BROCCOLI	$0.01614559538	-0.65%	-10.00%	-16.54%	$15.65M	$11.02M
1229	Cookie DAO COOKIE	$0.02276407055	-0.31%	-9.40%	-20.35%	$15.63M	$2.86M
1235	Hashflow HFT	$0.02221800156	-1.30%	-7.11%	-16.70%	$15.45M	$7.53M
1240	Midas XRP MXRP	$1.63	-1.44%	-6.74%	-15.95%	$15.29M	$18.75
1239	MicroStrategy xStock MSTRX	$143.87	-0.95%	-0.38%	-11.56%	$15.26M	$3.78M
1249	Araracoin ARARA	$0.00041477459	-0.29%	-0.61%	-0.32%	$14.99M	$13044.80
1256	inSure DeFi SURE	$0.00054253353	-4.59%	-11.87%	+21.42%	$14.88M	$228.40
1257	VON VON	$0.00002967422	-0.56%	-9.23%	-23.71%	$14.86M	$289219.06
1258	OKZOO AIOT	$0.05624358010	-1.24%	-12.48%	-27.08%	$14.82M	$2.31M
1259	Binance-Peg NEAR Protocol NEAR	$1.23	-1.26%	-7.91%	-17.81%	$14.66M	$21502.07
1262	Allora ALLO	$0.06920564786	-0.30%	-9.91%	-22.02%	$14.52M	$8.70M
1264	Puffer PUFFER	$0.03928161317	-0.63%	-7.09%	-21.27%	$14.51M	$2.49M
1265	Micron Technology (Ondo Tokenized Stock) MUON	$419.89	-0.35%	-4.20%	+5.33%	$14.49M	$3.86M
1270	Stader BNBx BNBX	$881.38	-1.54%	-6.47%	-10.23%	$14.49M	$248.62
1274	Solv Protocol SOLV	$0.00970011705	-0.26%	-12.38%	-17.83%	$14.35M	$5.21M
1273	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.71	-0.07%	-0.17%	-0.08%	$14.30M	$122742.35
1275	Simon's Cat CAT	$0.00000211959	-1.00%	-10.90%	-22.29%	$14.29M	$3.51M
1280	DIAMOND TOKEN 💎 DIT	$0.14222	-0.36%	-0.53%	-0.31%	$14.21M	$127775.40
1281	Naoris Protocol NAORIS	$0.02368955948	-1.34%	-6.79%	-5.88%	$14.16M	$2.58M
1342	Diverge Loop DLC	$0.01586436502	-2.77%	-5.11%	-11.56%	$14.12M	$3959.98
1284	DeAgentAI AIA	$0.14141	-0.41%	-17.09%	-34.43%	$14.10M	$3.53M
1293	Orizon ORI	$54.76	-0.85%	-0.72%	-1.92%	$14.01M	$190244.22
1298	Bitlight LIGHT	$0.32381	-2.86%	-13.16%	-29.28%	$13.92M	$2.49M
1300	dForce USD USX	$0.89833	-0.26%	-1.08%	-1.89%	$13.86M	$11622.51
1301	Coinbase (Ondo Tokenized Stock) COINON	$192.06	-0.43%	-1.88%	-11.11%	$13.86M	$1.98M
1282	Cofinex CNX	$0.21293	-	-2.23%	-2.78%	$13.81M	$5.76
1305	PAAL AI PAAL	$0.01534175867	-3.00%	-19.65%	-48.23%	$13.80M	$2.94M
1309	Nasdaq xStock QQQX	$618.21	-0.32%	-1.42%	-0.73%	$13.66M	$1.95M
1319	Polyhedra Network ZKJ	$0.03139350347	-1.23%	-8.46%	-14.22%	$13.57M	$2.39M
1324	Realio Network Token RIO	$0.13499	-1.46%	-10.25%	-20.23%	$13.44M	$1.01M
1333	Clash of Lilliput COL	$0.16231	-0.30%	-1.81%	-9.38%	$13.35M	$5722.25
1336	Impossible Finance Launchpad IDIA	$0.01769999573	-0.61%	-0.07%	-9.54%	$13.21M	$3700.24
1340	Ellipsis [OLD] EPS	$0.01880860579	-1.84%	-6.20%	-10.91%	$13.13M	$59.66
1339	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$91.57	-0.30%	-2.86%	-2.43%	$13.13M	$4.14M
1338	4 4	$0.01322264777	-0.17%	-14.90%	-30.19%	$13.12M	$2.77M
1346	Beta Finance BETA	$0.01302578652	-1.88%	-15.14%	-22.44%	$13.06M	$8416.18
1349	ynETH MAX YNETHX	$2,669.32	-1.40%	-8.40%	-15.22%	$12.93M	$5060.55
1353	ElizaOS ELIZAOS	$0.00168770353	-2.41%	-10.07%	-31.09%	$12.72M	$2.17M
1361	Solidus Ai Tech AITECH	$0.00722199551	-1.35%	-5.79%	-21.00%	$12.63M	$2.49M
1362	My Neighbor Alice ALICE	$0.13659	-1.34%	-11.50%	-19.95%	$12.57M	$6.15M
1364	Hanu Yokia HANU	$0.00000008404	-1.21%	-6.22%	-14.31%	$12.55M	$243.70
1369	Alephium ALPH	$0.0996358972	-1.48%	-9.50%	-9.60%	$12.50M	$153366.56
1365	Alien Worlds TLM	$0.00193486484	-0.94%	-8.30%	-16.16%	$12.49M	$4.48M
1246	Etho Protocol ETHO	$0.16070305999	-	-	-9.86%	$12.47M	$1.82
1368	Bedrock BR	$0.05673059072	-1.55%	-5.41%	+3.69%	$12.46M	$740654.53
1376	AdEx ADX	$0.0835655912	+0.16%	-2.37%	-9.74%	$12.29M	$7.64M
1378	Lazio Fan Token LAZIO	$0.93127	-0.49%	-5.20%	-11.44%	$12.24M	$1.37M
1384	Stader SD	$0.17516	-0.34%	-12.38%	-25.07%	$12.20M	$1.58M
1385	Mitosis MITO	$0.05177257991	-0.91%	-11.92%	-21.63%	$12.17M	$3.70M
1386	Infrared Finance IR	$0.05936258544	-0.79%	-1.56%	-1.64%	$12.15M	$4.87M
1390	Mobox MBOX	$0.02415527694	-1.00%	-7.80%	-18.76%	$12.07M	$3.75M
1398	Ampleforth AMPL	$1.13	-1.81%	-7.02%	-3.73%	$12.03M	$54937.10
1395	Layer3 L3	$0.00998190986	+0.08%	-7.50%	-18.10%	$12.03M	$4.13M
1401	Aria.AI ARIA	$0.06561240779	-1.59%	-5.55%	-17.28%	$11.98M	$1.34M
1403	MetFi METFI	$0.04317271636	-0.82%	-9.85%	-19.79%	$11.94M	$57908.90
1414	FC Porto PORTO	$1.04	-0.25%	-4.39%	-6.32%	$11.73M	$1.33M
1415	MIA MIA	$0.02137021256	-1.67%	-8.35%	-18.81%	$11.72M	$18016.15

BNB Chain

ما هو BNB Chain Ecosystem