إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1431 | MIX | $0.00117771137 | -0.44% | -2.69% | -0.73% | $10.82M | $436488.74 | ||
| 1438 | NXRA | $0.01171963170 | -4.29% | -9.67% | -9.40% | $10.67M | $76938.57 | ||
| 1437 | TROY | $0.00106299868 | -1.08% | -3.88% | -15.14% | $10.67M | $6.91M | ||
| 1446 | AVC | $0.00320240293 | -0.17% | -10.89% | +7.06% | $10.43M | $413175.67 | ||
| 1449 | HERO | $0.00111050934 | -0.68% | -3.11% | -2.63% | $10.41M | $91477.04 | ||
| 1451 | CHAIN | $0.02726475149 | -0.45% | -10.25% | -6.00% | $10.36M | $18595.03 | ||
| 1460 | MASA | $0.01828842058 | -1.09% | -4.16% | -26.90% | $10.24M | $2.47M | ||
| 1462 | CKP | $2.59 | -0.76% | -4.55% | -7.05% | $10.22M | $691659.88 | ||
| 1464 | EQB | $0.30333085548 | -0.13% | -0.94% | +6.96% | $10.13M | $6747.71 | ||
| 1481 | REX | $0.01087390841 | +0.36% | -10.07% | -7.90% | $9.78M | $4.40M | ||
| 1494 | PNP | $1.83 | -0.69% | -1.90% | -2.14% | $9.61M | $57472.61 | ||
| 1496 | DMAIL | $0.10809303966 | -0.10% | -5.78% | -8.10% | $9.54M | $2.14M | ||
| 1498 | ALPINE | $0.83793 | -0.53% | -2.62% | -9.16% | $9.54M | $2.15M | ||
| 1505 | TIME | $13.28 | -0.07% | -1.94% | -4.39% | $9.41M | $149089.71 | ||
| 1513 | GALEON | $0.01269506664 | -1.10% | -3.73% | -3.17% | $9.30M | $128966.73 | ||
| 1518 | KRD | $0.09217235940 | +0.54% | -2.16% | -20.07% | $9.25M | $13391.99 | ||
| 1525 | SWAP | $0.09217235940 | -0.60% | -4.45% | -11.66% | $9.19M | $196362.74 | ||
| 1524 | SINGULARRY | $0.00927379625 | -3.67% | +12.50% | +31.91% | $9.19M | $176824.88 | ||
| 1529 | TRUNK | $0.07638909974 | -0.24% | -0.97% | +1.42% | $9.09M | $50693.24 | ||
| 1537 | TRADE | $0.21618 | +3.29% | +12.26% | +20.87% | $8.99M | $622732.38 | ||
| 1538 | HAWK | $0.00011714268 | -0.87% | -2.41% | -5.03% | $8.98M | $11178.78 | ||
| 1551 | BLOK | $0.00035360668 | -0.28% | -1.62% | -2.43% | $8.80M | $188676.82 | ||
| 1571 | STC | $0.00020034919 | -0.53% | -1.67% | -6.04% | $8.44M | $10350.27 | ||
| 1574 | HGPT | $0.01199288085 | +0.82% | -2.47% | +0.67% | $8.42M | $1.63M | ||
| 1577 | WFI | $0.42147 | -0.34% | -4.07% | -4.52% | $8.40M | $920203.76 | ||
| 1581 | NBLU | $0.00511690663 | +0.37% | +16.70% | +1.85% | $8.36M | $54144.70 | ||
| 1584 | GOUT | $0.00005231049 | +3.74% | +9.87% | -30.00% | $8.28M | $169041.26 | ||
| 1596 | PSTAKE | $0.01627654936 | +0.95% | -6.88% | -14.76% | $8.12M | $1.35M | ||
| 1613 | SHRAP | $0.00726904743 | -0.81% | -0.81% | +5.94% | $7.85M | $122277.70 | ||
| 1615 | ARARA | $0.00021559952 | +0.86% | -5.16% | +2.58% | $7.82M | $218742.27 | ||
| 1617 | ALPACA | $0.05125788699 | -2.07% | -8.07% | -13.66% | $7.76M | $4.70M | ||
| 1631 | PAW | $0.0…07540 | -0.12% | -3.81% | -0.21% | $7.54M | $320470.81 | ||
| 1644 | DCK | $0.01041036523 | -0.57% | -4.99% | -2.68% | $7.32M | $200446.14 | ||
| 1646 | BROCCOLI | $0.00740144045 | +0.93% | -9.92% | -61.52% | $7.28M | $7.78M | ||
| 1651 | STARS | $0.00272310666 | -0.44% | -1.75% | -0.42% | $7.23M | $34456.52 | ||
| 1654 | MYST | $0.2220515931 | -0.67% | -2.82% | +0.09% | $7.21M | $62811.84 | ||
| 1536 | $SIR | $0.00405784622 | - | - | -0.56% | $7.19M | $1.73 | ||
| 1660 | FEG | $0.00007400527 | +0.02% | -6.33% | -17.50% | $7.18M | $341966.32 | ||
| 1661 | KATA | $0.00019012643 | +0.64% | -9.87% | -0.01% | $7.18M | $28323.51 | ||
| 1665 | MCB | $1.88 | -5.84% | -7.34% | -9.17% | $7.15M | $57606.07 | ||
| 1666 | SOUL | $0.05690252228 | +0.17% | -19.14% | -1.54% | $7.15M | $187653.46 | ||
| 1673 | GTAI | $0.17428 | -0.52% | -4.66% | -5.99% | $7.06M | $1.91M | ||
| 1674 | PALLA | $0.00932658587 | +0.07% | +0.63% | -72.72% | $7.05M | $1760.23 | ||
| 1679 | UFT | $0.06980187639 | -1.12% | -1.74% | -22.08% | $7.01M | $3.05M | ||
| 1692 | OBT | $0.01988342136 | +1.22% | -5.01% | -2.14% | $6.84M | $854282.50 | ||
| 1695 | LQR | $0.07805909531 | +0.18% | -2.45% | +0.68% | $6.80M | $212110.55 | ||
| 1701 | SDAO | $0.07465810283 | -0.72% | +6.27% | +4.29% | $6.75M | $21439.45 | ||
| 1711 | TAROT | $0.09971373426 | -1.20% | -2.13% | -5.54% | $6.63M | $25526.90 | ||
| 1731 | LCT | $0.05018818486 | - | -2.76% | -19.63% | $6.37M | $50692.97 | ||
| 1740 | FTD | $0.39047563164 | +3.81% | +0.85% | -5.77% | $6.30M | $7066.92 | ||
| 1741 | ARTY | $0.29578 | -0.54% | -4.47% | +2.62% | $6.29M | $2.41M | ||
| 1736 | 1GUY | $0.00613859534 | - | - | -0.69% | $6.14M | $5.41 | ||
| 1758 | ZERC | $0.05145404653 | +0.39% | -2.09% | -16.21% | $6.10M | $146091.85 | ||
| 1762 | STARDOGE | $0.00006065351 | +1.30% | +2.64% | -5.76% | $6.07M | $517049.31 | ||
| 1765 | LAI | $0.00264408981 | +3.56% | -2.39% | -16.36% | $6.04M | $2.53M | ||
| 1779 | OVR | $0.11563 | +0.70% | -0.24% | -0.74% | $5.87M | $193270.61 | ||
| 1783 | BLOCK | $0.02925282549 | -0.26% | -3.86% | -0.65% | $5.83M | $53923.97 | ||
| 1788 | CATE | $0.00000009979 | -0.54% | -4.84% | -5.01% | $5.74M | $20861.38 | ||
| 1795 | PORT3 | $0.01258261636 | -0.23% | +0.15% | +1.88% | $5.65M | $955016.42 | ||
| 1799 | SIXP | $0.23294 | +3.04% | -3.80% | -12.08% | $5.60M | $17037.09 | ||
| 1800 | SAITO | $0.00186850131 | -0.21% | -2.20% | -3.72% | $5.60M | $25197.42 | ||
| 1804 | 42 | $132,356.99 | -0.13% | -2.22% | +3.85% | $5.55M | $6.33 | ||
| 1805 | GOAL | $0.01033696252 | -0.46% | -21.98% | +304.77% | $5.55M | $599582.79 | ||
| 1811 | PAI | $0.01976133489 | -2.57% | -4.71% | -14.88% | $5.51M | $1.14M | ||
| 1815 | MARS | $0.71643 | +1.38% | -0.96% | -4.02% | $5.48M | $2.18M | ||
| 1817 | EGP | $1.52 | -0.15% | -16.00% | -7.84% | $5.46M | $2.49M | ||
| 1821 | KAI | $0.00115508724 | +1.42% | -3.37% | -27.14% | $5.42M | $61132.60 | ||
| 1842 | MG8 | $0.02163570171 | -0.97% | -3.14% | -13.06% | $5.22M | $981304.14 | ||
| 1847 | RENBTC | $17,063.39 | -0.59% | -2.44% | -2.87% | $5.20M | $4282.28 | ||
| 1848 | SWORLD | $0.00079092263 | -0.93% | -6.78% | -12.39% | $5.20M | $35681.27 | ||
| 1850 | ZGD | $0.12401371992 | -0.11% | +19.00% | -2.40% | $5.18M | $100355.92 | ||
| 1852 | DINGO | $0.00004805355 | -0.19% | -1.37% | -4.30% | $5.16M | $172447.78 | ||
| 1858 | WIBE | $1.59 | -0.28% | +0.00% | +0.08% | $5.09M | $112260.49 | ||
| 1863 | DFI | $0.00580199864 | -0.44% | -5.37% | -12.85% | $5.04M | $108106.03 | ||
| 1870 | XCAD | $0.07362426413 | -0.12% | -1.74% | -4.13% | $4.96M | $415334.52 | ||
| 1875 | XEP | $0.00027400328 | +0.44% | +5.37% | +11.04% | $4.94M | $203040.54 | ||
| 1879 | GRAB | $0.14831 | +6.14% | +1.89% | +19.09% | $4.92M | $1.06M | ||
| 1886 | GENE | $0.06353599940 | -0.75% | +4.05% | -1.81% | $4.88M | $86118.90 | ||
| 1887 | UCJL | $17.92 | +0.43% | -1.71% | -7.41% | $4.88M | $4974.42 | ||
| 1895 | APP | $0.00422342130 | -0.39% | -1.95% | -1.77% | $4.82M | $534958.57 | ||
| 1906 | SLN | $0.06455659880 | -0.51% | +3.89% | +2.18% | $4.75M | $1.01M | ||
| 1915 | MUBI | $0.00495619155 | -0.28% | -8.79% | -5.94% | $4.71M | $2.56M | ||
| 1926 | MBC | $0.01545202570 | -0.15% | -5.54% | -29.83% | $4.66M | $76366.03 | ||
| 1934 | HELLO | $0.00872847105 | +0.16% | -3.21% | -1.24% | $4.62M | $314790.31 | ||
| 1939 | DCB | $0.01247485850 | -0.05% | +6.55% | +4.69% | $4.60M | $118085.19 | ||
| 1944 | CAPTAINBNB | $0.00454351076 | -0.86% | -10.68% | -32.41% | $4.56M | $2.65M | ||
| 1948 | CSIX | $0.00756073105 | -1.99% | -1.55% | +4.44% | $4.54M | $1.48M | ||
| 1951 | VAI | $0.99881 | -0.03% | +0.25% | +0.10% | $4.53M | $6298.40 | ||
| 1963 | SWASH | $0.00443943979 | -0.84% | -2.70% | -8.56% | $4.42M | $145641.46 | ||
| 1971 | GBYTE | $4.93 | +1.64% | -0.64% | -15.65% | $4.34M | $8219.97 | ||
| 1987 | CREO | $0.01064816992 | +0.04% | -3.34% | -12.51% | $4.25M | $1.76M | ||
| 1999 | TADA | $0.00641419069 | +0.31% | -14.83% | -7.92% | $4.19M | $116784.73 | ||
| 2001 | ESE | $0.00980956903 | +0.33% | -3.11% | +5.49% | $4.18M | $1.20M | ||
| 2009 | FITFI | $0.00164083558 | -0.32% | -2.41% | -9.91% | $4.14M | $1.62M | ||
| 2012 | SIS | $0.06349661666 | -0.11% | -2.78% | +2.30% | $4.14M | $1.70M | ||
| 2015 | BNBCARD | $0.00410049689 | -4.30% | +8.90% | -64.22% | $4.13M | $9.35M | ||
| 2020 | NWC | $0.02655351605 | +0.24% | -9.10% | +1.66% | $4.10M | $116879.66 | ||
| 2033 | TRVL | $0.00989621105 | -0.10% | -2.49% | +6.73% | $4.04M | $137716.65 | ||
| 2034 | TAG | $0.00003471009 | -0.40% | +3.21% | -2.12% | $4.03M | $115106.94 | ||
| 2039 | UW3S | $0.16255 | +0.41% | -1.25% | +1.28% | $4.01M | $14069.59 |
إعلان