BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


1670	Daddy Doge DADDYDOGE	$0.0…05183	-	-	-11.20%	$5.18M	$1.00
1644	Rezor RZR	$0.00011828033	+0.59%	+1.67%	-18.42%	$4.87M	$117734.15
1645	Amazon (Ondo Tokenized Stock) AMZNON	$212.04	+0.27%	+0.85%	-10.15%	$4.86M	$2.21M
1647	Tokenised GBP TGBP	$1.36	+0.15%	+0.07%	+0.34%	$4.85M	$4194.74
1657	DeBox BOX	$0.01006304180	+0.23%	-1.33%	-6.76%	$4.79M	$18954.60
1661	Yala Stablecoin YU	$0.16654	-0.07%	-4.24%	-36.21%	$4.76M	$7.26
1665	Tokocrypto TKO	$0.06296907928	+0.72%	-0.85%	-9.30%	$4.72M	$737659.91
1666	IceCream AI ICECREAM	$0.00471831541	+0.24%	-2.30%	-28.07%	$4.72M	$57378.29
1668	Cicada Finance LTCIC	$0.00180893089	+1.52%	+2.02%	+10.32%	$4.72M	$154760.65
1669	Alpine F1 Team Fan Token ALPINE	$0.41387	+0.84%	-2.13%	-5.71%	$4.71M	$8.12M
1678	Frax Price Index Share FPIS	$0.11976	+0.20%	+0.57%	-0.59%	$4.66M	$3587.77
1682	Microsoft (Ondo Tokenized Stock) MSFTON	$405.92	+0.08%	+0.59%	-3.35%	$4.65M	$501130.77
1685	Lockheed (Ondo Tokenized Stock) LMTON	$632.76	+0.07%	+0.07%	-0.28%	$4.63M	$90665.10
1692	Akedo AKE	$0.00019970880	+0.55%	-1.12%	-38.81%	$4.55M	$598148.71
1693	OctaSpace OCTA	$0.10701217036	+0.81%	-2.22%	-9.57%	$4.55M	$222123.18
1695	Astra Nova RVV	$0.00142510445	-29.69%	+1.07%	-53.53%	$4.55M	$25.99M
1700	Aleph Cloud ALEPH	$0.02430423561	+0.38%	+4.03%	-6.79%	$4.53M	$164207.34
1710	FUST Token FUST	$0.00013528889	+0.73%	-0.56%	-14.54%	$4.47M	$305.75
1711	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,081.43	+0.30%	+1.25%	+4.56%	$4.46M	$489119.04
1727	Koma Inu KOMA	$0.00717052410	+0.51%	+0.90%	-5.74%	$4.36M	$311966.63
1731	Rain Coin RAIN	$4.34	-0.47%	-0.43%	-9.36%	$4.34M	$8612.55
1736	Mysterium MYST	$0.13394	+2.07%	+0.90%	+1.89%	$4.33M	$87189.41
1732	Elephant Money (TRUNK) TRUNK	$0.03557835754	+0.21%	+0.03%	-3.95%	$4.33M	$24802.74
1733	Edel EDEL	$0.00812286155	+1.24%	-10.38%	-28.35%	$4.33M	$568213.65
1739	Minto BTCMT	$0.66333	+0.11%	-0.08%	+1.23%	$4.28M	$134504.16
1744	KardiaChain KAI	$0.00089465009	+1.98%	-0.35%	-1.42%	$4.26M	$3431.71
1745	Bubblemaps BMT	$0.01659213071	+0.46%	-2.37%	-8.87%	$4.25M	$3.06M
1748	Jager Hunter JAGER	$0.0…02899	+0.18%	-2.52%	-9.68%	$4.24M	$347506.72
1754	Amazon xStock AMZNX	$211.70	+0.09%	+0.25%	-10.52%	$4.18M	$1.42M
1756	Penpie PNP	$0.57191	-0.37%	-0.22%	-7.85%	$4.16M	$8406.42
1759	Buying.com BUY	$0.00632349797	+0.08%	-1.31%	-24.23%	$4.14M	$93656.91
1773	GRDM GRDM	$0.01020293718	-	-	-10.09%	$4.08M	$1.44
1774	FEED EVERY GORILLA FEG	$0.00004221566	+0.19%	-2.62%	-15.76%	$4.07M	$305407.99
1776	BIDZ Coin BIDZ	$0.00208028824	+3.60%	-3.19%	+13.03%	$4.06M	$5722.24
1777	Obyte GBYTE	$4.39	+0.78%	+9.18%	-1.68%	$4.05M	$6929.37
1788	PAW PAW	$0.0…03937	-0.23%	-1.87%	-12.03%	$3.98M	$70324.11
1789	Nexera NXRA	$0.00379064037	-0.63%	+35.48%	+33.13%	$3.98M	$202069.59
1790	Portal to Bitcoin PTB	$0.00191594306	+2.50%	+13.05%	+15.14%	$3.97M	$7.40M
1793	Reef REEF	$0.00008801928	+1.26%	-1.65%	-13.47%	$3.97M	$296684.16
1797	TriasLab TRIAS	$0.39403156772	-1.81%	-3.27%	+39.31%	$3.94M	$597.65
1802	Aria ARIAIP	$0.01172725823	+1.33%	+1.31%	-20.94%	$3.91M	$914435.30
1804	Mahina Token MHNA	$0.00039062985	+0.81%	-0.22%	-16.74%	$3.91M	$320.97
1806	Numbers Protocol NUM	$0.00448522731	+0.02%	-1.65%	-25.55%	$3.89M	$116817.25
1808	Zircuit ZRC	$0.00170836780	+0.05%	+0.32%	-7.60%	$3.88M	$1.87M
1819	Lifeform LFT	$0.00622973830	-	+0.63%	+0.51%	$3.84M	$21132.08
1815	Stella ALPHA	$0.00399084526	+0.24%	-5.20%	-18.45%	$3.84M	$276559.49
1820	Hyperion RION	$0.22465	+0.33%	-1.59%	-13.51%	$3.82M	$776016.75
1818	Broccoli BROCCOLI	$0.00381012934	+0.45%	-2.28%	-4.53%	$3.82M	$654883.73
1821	TrustSwap SWAP	$0.03807209545	-0.06%	-2.47%	-7.40%	$3.81M	$782324.31
1835	Litentry LIT	$0.08291671479	+0.19%	-7.26%	-24.37%	$3.76M	$580.80
1840	DogeKing DOGEKING	$0.0…03746	+0.11%	-0.67%	-14.02%	$3.75M	$67393.12
1842	Allo RWA	$0.00207879999	+0.01%	+0.54%	-17.27%	$3.74M	$849882.37
1844	Robinhood xStock HOODX	$86.62	+0.25%	+2.91%	-9.63%	$3.74M	$2.05M
1845	MARS4 MARS4	$0.00093320282	-1.17%	-4.79%	+9.67%	$3.74M	$143004.83
1850	OVERTAKE TAKE	$0.01781780984	-0.97%	-7.72%	-32.32%	$3.68M	$991858.46
1858	Apple (Ondo Tokenized Stock) AAPLON	$277.70	+0.10%	+0.23%	+7.94%	$3.64M	$2.34M
1856	CEEK Smart VR CEEK	$0.00364620938	-0.20%	-2.74%	-11.48%	$3.64M	$98069.00
1863	Tenset 10SET	$0.02309591938	-5.55%	-3.50%	-21.99%	$3.61M	$153914.40
1864	Meta xStock METAX	$666.67	+0.16%	+0.22%	-3.83%	$3.60M	$2.13M
1873	TCOM Global TCOM	$0.03857675351	+0.30%	+0.29%	-3.72%	$3.55M	$10.85M
1874	Splintershards SPS	$0.00722969970	-0.12%	-0.21%	-7.35%	$3.54M	$29601.32
1875	Cornucopias COPI	$0.00342488553	+1.00%	-8.51%	-17.56%	$3.54M	$3986.19
1876	Coca-Cola (Ondo Tokenized Stock) KOON	$79.62	+0.03%	-0.05%	+7.36%	$3.54M	$169700.54
1878	iZUMi Finance IZI	$0.00448140039	-1.58%	-16.90%	-34.47%	$3.53M	$120112.44
1887	DeepNode DN	$0.15449	-0.79%	-0.08%	+5.93%	$3.48M	$678289.55
1890	Polytrade TRADE	$0.03448541602	-0.07%	-2.73%	-21.99%	$3.45M	$180936.74
1891	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$352.79	+0.17%	+0.58%	+7.48%	$3.45M	$8.03M
1911	Pfizer (Ondo Tokenized Stock) PFEON	$28.14	+0.50%	+0.09%	+3.25%	$3.40M	$18694.46
1917	CateCoin CATE	$0.00000005842	-1.48%	+0.95%	-10.67%	$3.38M	$641100.98
1922	CreatorBid BID	$0.00897619502	+0.23%	+1.95%	-14.10%	$3.36M	$424654.13
1929	Chevron (Ondo Tokenized Stock) CVXON	$182.80	+0.28%	+0.39%	+4.24%	$3.32M	$76428.45
1930	Concilium CONCILIUM	$0.67892	+1.26%	+3.21%	-9.47%	$3.31M	$7628.52
1931	Holdstation HOLD	$0.41741	+0.20%	-2.76%	-23.07%	$3.30M	$144.27
1938	CESS Network CESS	$0.00122893910	+0.13%	+3.37%	-24.55%	$3.26M	$904712.71
1941	EVAA Protocol EVAA	$0.49183	+0.34%	-0.71%	-24.51%	$3.25M	$5.34M
1947	hi Dollar HI	$0.00004916670	+0.70%	+0.18%	-4.54%	$3.24M	$1139.49
1956	GOAT Network GOATED	$0.03088527148	+0.36%	+0.94%	-6.49%	$3.22M	$1.34M
1972	雪球 (Snowball) 雪球	$0.01283805873	-1.09%	-7.71%	-31.86%	$3.12M	$3.21M
1974	Electra Protocol XEP	$0.00017008556	+0.03%	+1.88%	-9.40%	$3.12M	$111507.04
1979	Gaia GAIA	$0.01819547067	+0.73%	+0.63%	-15.61%	$3.10M	$342842.12
1980	AI Network AIN	$0.01146171213	-0.06%	+3.89%	+4.42%	$3.09M	$95557.05
1985	Best Patent Token BPT	$0.00113397466	+0.18%	-0.69%	+0.95%	$3.07M	$8704.63
1987	Sleepless AI AI	$0.02355472520	+0.83%	-2.45%	-12.21%	$3.06M	$3.29M
1989	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.70	+0.74%	-0.13%	-14.57%	$3.05M	$240066.07
1991	dForce DF	$0.00303453915	-3.42%	-6.75%	-67.88%	$3.04M	$491846.86
1995	Moolah MOOLAH	$0.00301554626	-0.40%	-0.22%	+3.40%	$3.02M	$207265.21
2002	Dexalot ALOT	$0.04876310736	+0.21%	-3.12%	-7.61%	$3.01M	$4531.60
2003	TQQQ xStock TQQQX	$100.94	-1.20%	0.00%	-3.12%	$3.00M	$9446.24
2011	Fair and Free FAIR3	$0.00317627712	-0.31%	-0.37%	-25.74%	$2.98M	$67449.23
2010	PublicAI PUBLIC	$0.01488964503	+0.29%	+0.04%	-4.09%	$2.98M	$933392.96
2013	UniLayer LAYER	$0.08220802491	-0.78%	+7730.52%	-18.96%	$2.97M	$834.51
2015	BlackCoin BLK	$0.04625477043	+23.00%	+28.32%	-11.14%	$2.96M	$5.15
2019	Owlto Finance OWL	$0.00892871280	+7.47%	+40.56%	-78.98%	$2.94M	$2.93M
2025	Cudis CUDIS	$0.01183689255	+1.35%	-0.58%	-33.35%	$2.93M	$2.28M
2021	McDonald's (Ondo Tokenized Stock) MCDON	$329.10	0.00%	-0.21%	+3.81%	$2.93M	$338605.71
2026	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.27	-0.06%	-0.07%	+5.14%	$2.93M	$108886.44
2024	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.25	0.00%	+0.19%	+6.43%	$2.93M	$77157.83
2028	DeHub DHB	$0.00060741808	+0.75%	+0.04%	+14.58%	$2.92M	$7224.19
2029	Froggie FROGGIE	$0.00292214094	+0.55%	+2.38%	-10.93%	$2.92M	$724091.19
1998	CUSTODIY CTY	$4.42	-	-	-7.27%	$2.24M	$14.15

BNB Chain

ما هو BNB Chain Ecosystem