BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


1704	Bluzelle BLZ	$0.01090204343	-2.12%	+8.79%	+12.11%	$5.17M	$1.51M
1720	MATH MATH	$0.02669693248	+0.48%	+0.32%	-0.25%	$5.04M	$97284.93
1713	Koma Inu KOMA	$0.00829719453	-0.47%	+0.13%	+14.40%	$5.03M	$575793.67
1721	Qualcomm (Ondo Tokenized Stock) QCOMON	$225.88	+0.30%	+3.41%	+25.44%	$5.02M	$2.07M
1723	Daddy Doge DADDYDOGE	$0.0…05005	-0.11%	+1.65%	+4.90%	$5.01M	$1.33
1725	VON VON	$0.00000992998	-0.49%	+0.61%	+2.76%	$5.00M	$141106.70
1731	Obyte GBYTE	$5.34	-0.12%	+2.75%	-3.46%	$4.99M	$10104.00
1727	Tokocrypto TKO	$0.06644522632	-0.16%	+3.38%	+5.95%	$4.98M	$1.76M
1735	Froggie FROGGIE	$0.00495196530	-0.46%	+1.48%	+19.47%	$4.96M	$870189.72
1737	Mysterium MYST	$0.15227	-0.20%	-2.59%	+1.10%	$4.94M	$64393.16
1739	Eesee ESE	$0.00741121366	+0.20%	-0.27%	+20.51%	$4.94M	$387977.78
1743	MUX Protocol MCB	$1.30	+0.02%	-0.04%	-9.86%	$4.93M	$33.92
1746	BFG Token BFG	$0.00724036919	-0.02%	-0.21%	-2.52%	$4.90M	$6016.99
1750	Marina Protocol BAY	$0.02454395011	+0.20%	+1.53%	-4.40%	$4.90M	$245869.95
1757	StrikeBit AI STRIKE	$0.02255537909	+1.18%	-1.54%	-8.50%	$4.75M	$192756.38
1759	Dynachain DYNA	$0.01227319654	-	+7.10%	+8.98%	$4.74M	$136.83
1760	Amazon xStock AMZNX	$271.99	+0.05%	-0.61%	-0.08%	$4.73M	$4.28M
1765	Buying.com BUY	$0.00717734077	-0.02%	+1.25%	+15.88%	$4.69M	$97854.39
1764	TriasLab TRIAS	$0.46660573245	-0.54%	-4.29%	-4.17%	$4.67M	$3198.54
1768	Bubblemaps BMT	$0.01810014938	-0.74%	+1.60%	+13.84%	$4.64M	$3.23M
1774	Microsoft xStock MSFTX	$413.59	-0.07%	-0.59%	-2.25%	$4.62M	$29534.21
1778	Rain Coin RAIN	$4.60	+1.51%	+5.66%	+7.31%	$4.59M	$10810.73
1772	Ice Open Network ICE	$0.00067442036	-	+198.30%	+281.54%	$4.58M	$1520.98
1789	Polytrade TRADE	$0.04564242813	-1.30%	+5.25%	+17.19%	$4.56M	$144054.06
1786	Acet ACT	$0.00266510862	-1.94%	+27.91%	+56.80%	$4.54M	$95243.11
1791	Robinhood xStock HOODX	$77.19	+0.35%	-0.12%	+3.79%	$4.53M	$2.53M
1793	Clover Finance CLV	$0.00369954014	0.00%	+2.85%	+1.52%	$4.53M	$1.36M
1794	Alltoscan ATS	$0.05971201603	+0.03%	-1.33%	-5.10%	$4.53M	$72597.48
1796	Litentry LIT	$0.10016143995	-0.01%	+1.55%	+19.63%	$4.52M	$1428.76
1798	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.75	0.00%	-0.33%	+14.09%	$4.51M	$3.28M
1824	Baby Shark Universe BSU	$0.02678097037	-	-	+2.40%	$4.50M	$1.90
1799	Mahina Token MHNA	$0.00044983072	-0.10%	+1.72%	-0.45%	$4.50M	$21.35
1806	EVAA Protocol EVAA	$0.67100021560	+0.63%	-5.39%	+23.03%	$4.46M	$2.45M
1808	MetFi METFI	$0.01404670548	+0.17%	+4.72%	+6.59%	$4.45M	$13703.48
1821	OctaSpace OCTA	$0.0993471193	-0.16%	-2.90%	+10.60%	$4.36M	$121323.43
1822	Crypto Deal Token CDT	$7.90	-0.01%	-0.06%	-17.77%	$4.35M	$1132.73
1860	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$81,655.03	-	-	+2.40%	$4.34M	$12.99
1828	UniLayer LAYER	$0.11970513555	+0.23%	+2.03%	+79.44%	$4.32M	$343406.92
1833	FEED EVERY GORILLA FEG	$0.00004404350	+0.04%	-1.58%	-6.87%	$4.26M	$331798.94
1849	Cicada Finance LTCIC	$0.00162815270	-	-	+2.44%	$4.26M	$142.23
1834	Minto BTCMT	$0.65959	-0.10%	-0.24%	+0.08%	$4.25M	$112249.87
1835	Elephant Money (TRUNK) TRUNK	$0.03490772759	-0.07%	+0.32%	+0.92%	$4.25M	$13169.81
1837	雪球人生 (A Snowball Life) 雪球人生	$0.00850924363	-1.34%	-2.88%	+21.49%	$4.24M	$64254.81
1838	Pundi AI PUNDIAI	$0.46986	0.00%	+0.39%	0.00%	$4.23M	$168179.28
1846	Meta xStock METAX	$611.58	+0.01%	-0.17%	-2.00%	$4.20M	$2.40M
1851	RIZE RIZE	$0.00300003870	-0.03%	-4.34%	+0.92%	$4.17M	$78947.64
1903	NOVA NOVA	$0.04184891538	-	-	+2.40%	$4.14M	$19.80M
1866	Eli Lilly (Ondo Tokenized Stock) LLYON	$953.32	+0.07%	-0.41%	-1.44%	$4.01M	$162610.79
1872	Infrared Finance IR	$0.01942146607	-0.85%	+6.39%	+10.27%	$3.99M	$5.11M
1904	Lifeform LFT	$0.00631326513	-	-	+0.80%	$3.89M	$25.80
1892	GAIB GAIB	$0.01877652411	-0.36%	-2.68%	-2.73%	$3.85M	$290581.20
1895	Lockheed (Ondo Tokenized Stock) LMTON	$512.86	+0.20%	+0.37%	-2.17%	$3.84M	$103600.64
1896	DogeKing DOGEKING	$0.0…03830	+1.42%	+4.56%	+6.52%	$3.83M	$68957.77
1901	Hyperion RION	$0.22393	-0.08%	+0.54%	+6.93%	$3.81M	$150430.02
1911	Numbers Protocol NUM	$0.00424668218	-0.36%	-1.05%	-0.11%	$3.77M	$159532.09
1914	Navio NAV	$0.04840183509	-0.39%	-0.68%	+23.08%	$3.75M	$55483.94
1915	Zircuit ZRC	$0.00165583960	-2.38%	-22.35%	+15.62%	$3.75M	$9.50M
1919	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$209.54	-0.32%	-1.05%	-1.99%	$3.69M	$1.74M
1922	Lumint LUMINT	$0.02631395748	-0.10%	-0.65%	-2.52%	$3.68M	$197883.99
1929	Robinhood Markets (Ondo Tokenized Stock) HOODON	$77.10	+0.03%	-0.06%	+3.44%	$3.66M	$1.97M
1939	BRN Metaverse BRN	$0.14250611375	-1.16%	+0.85%	-1.88%	$3.60M	$190372.29
1943	Coca-Cola (Ondo Tokenized Stock) KOON	$79.41	+0.03%	-0.06%	-0.75%	$3.57M	$2.79M
1945	Alibaba (Ondo Tokenized Stock) BABAON	$138.00	-0.68%	-1.48%	+3.14%	$3.55M	$1.83M
1946	Cornucopias COPI	$0.00341346930	-0.58%	+9.46%	+1.76%	$3.54M	$1042.86
1963	River Pts RIVER PTS	$0.00401663660	+1.40%	-0.76%	-50.42%	$3.47M	$5069.70
1971	ROAM Token ROAM	$0.00989334444	-0.24%	-5.99%	-18.00%	$3.44M	$925109.87
1973	United States Oil Fund (Ondo Tokenized) USOON	$139.93	-0.14%	+1.15%	-4.52%	$3.43M	$2.34M
1975	Ovr OVR	$0.03895115535	+0.74%	-0.14%	-4.41%	$3.42M	$199736.57
1981	CEEK Smart VR CEEK	$0.00340386031	+0.41%	-1.23%	+15.52%	$3.40M	$198029.51
1989	GPSTARTER GPST	$0.33468	-0.11%	+9.30%	+2.47%	$3.35M	$647.91
1991	Frax Price Index Share FPIS	$0.11563	-0.09%	+0.62%	+2.78%	$3.34M	$168.89
1995	Dingocoin DINGO	$0.00002808119	+0.09%	-0.08%	+24.49%	$3.32M	$148006.28
1998	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.47	-0.04%	-0.10%	+0.84%	$3.31M	$54705.31
2000	VK Token VK	$0.00011815792	+0.23%	-0.81%	-29.75%	$3.31M	$69.31
2001	Seraph SERAPH	$0.01036109022	-10.96%	-26.53%	+143.86%	$3.30M	$1.03M
2004	Volt Inu VOLT	$0.00000005414	+0.06%	+2.64%	+4.20%	$3.29M	$78906.05
2006	Edel EDEL	$0.00552549133	+0.01%	+2.21%	-20.10%	$3.28M	$235184.76
2010	Pfizer (Ondo Tokenized Stock) PFEON	$27.10	+0.14%	-0.66%	-1.06%	$3.27M	$56129.32
2009	World of Dypians WOD	$0.00653142163	-0.50%	-1.99%	-2.52%	$3.27M	$1.62M
2012	Baby Asteroid BABYASTEROID	$0.0…07760	-8.47%	-25.97%	-63.22%	$3.26M	$492634.84
2014	Cofinex CNX	$0.05005767470	-	+11.46%	+22.38%	$3.25M	$0.05
2020	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.24	+0.06%	-0.21%	-1.57%	$3.23M	$56798.55
2023	FUST Token FUST	$0.00009763704	-0.10%	-3.52%	-5.09%	$3.22M	$2195.32
2028	Aleph Cloud ALEPH	$0.01728183856	-0.02%	-3.10%	+2.69%	$3.22M	$69571.95
2030	NetMind Token NMT	$0.05373661253	-0.01%	+1.23%	+1.70%	$3.21M	$12538.81
2031	PublicAI PUBLIC	$0.01601711716	+0.05%	-0.87%	+4.05%	$3.20M	$756234.34
2035	Broadcom (Ondo Tokenized Stock) AVGOON	$428.59	+0.26%	-0.53%	+0.78%	$3.19M	$5.07M
2047	Beatswap BTX	$0.01404475111	+0.02%	-0.28%	+3.45%	$3.16M	$61705.32
2049	CreatorBid BID	$0.00816804327	-0.02%	+2.40%	-1.95%	$3.15M	$231247.68
2056	NuNet NTX	$0.00360019302	+0.25%	+1.68%	+5.82%	$3.12M	$59936.48
2063	Electra Protocol XEP	$0.00016823864	-0.16%	+0.52%	-9.50%	$3.10M	$115276.29
2068	Sleepless AI AI	$0.02350520269	-0.54%	-3.28%	+1.25%	$3.06M	$7.73M
2073	BIDZ Coin BIDZ	$0.00155095510	-	+1.55%	-1.89%	$3.02M	$2.56
2082	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$74.56	+0.05%	-0.15%	+1.21%	$3.02M	$56593.14
2096	CATX CATX	$0.00000295997	-0.11%	+426.38%	+3833.10%	$2.96M	$96334.87
2100	Prospective PROS	$0.02636737691	-0.06%	+1.13%	+1.73%	$2.95M	$27290.12
2102	LUCA LUCA	$0.38435	+0.01%	-0.28%	+13.18%	$2.95M	$94820.47
2103	Hachiko Inu HACHIKO	$0.00311803376	-1.07%	+31.87%	+128.80%	$2.94M	$134613.64
2109	Intel xStock INTCX	$127.11	+0.84%	-0.37%	+25.71%	$2.93M	$71335.07
2112	Allo RWA	$0.00162131241	+0.16%	+4.58%	+2.40%	$2.92M	$575930.07

BNB Chain

ما هو BNB Chain Ecosystem