BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


1670	Daddy Doge DADDYDOGE	$0.0…05171	-	-	-11.42%	$5.17M	$1.00
1642	Rezor RZR	$0.00011877104	+0.74%	+2.08%	-18.12%	$4.88M	$117503.73
1645	Amazon (Ondo Tokenized Stock) AMZNON	$211.80	+0.08%	+0.73%	-10.26%	$4.84M	$2.20M
1647	Tokenised GBP TGBP	$1.36	+0.05%	-0.07%	+0.26%	$4.83M	$4191.16
1656	DeBox BOX	$0.01006832023	+0.05%	-1.30%	-6.71%	$4.78M	$18993.67
1659	Yala Stablecoin YU	$0.16684	-0.17%	-4.15%	-36.21%	$4.75M	$7.26
1663	Tokocrypto TKO	$0.06287152194	+0.51%	-1.08%	-9.44%	$4.71M	$736992.91
1665	IceCream AI ICECREAM	$0.00471103925	+0.08%	-2.40%	-28.18%	$4.71M	$57300.46
1664	Cicada Finance LTCIC	$0.00180729936	+1.36%	+1.94%	+10.22%	$4.71M	$154625.19
1668	Alpine F1 Team Fan Token ALPINE	$0.41357	+0.74%	-1.96%	-5.80%	$4.69M	$8.73M
1679	Frax Price Index Share FPIS	$0.1201849833	+0.25%	+0.59%	-0.52%	$4.65M	$3590.06
1682	Microsoft (Ondo Tokenized Stock) MSFTON	$405.77	-0.02%	+0.56%	-3.39%	$4.64M	$500421.99
1686	Lockheed (Ondo Tokenized Stock) LMTON	$632.67	+0.32%	+0.26%	-0.30%	$4.61M	$79382.18
1683	Astra Nova RVV	$0.00143670542	-24.87%	+1.63%	-53.15%	$4.59M	$25.79M
1694	Akedo AKE	$0.00019964846	+0.47%	-1.18%	-38.83%	$4.54M	$510082.81
1695	OctaSpace OCTA	$0.10675254398	+0.16%	-2.65%	-9.99%	$4.54M	$221450.80
1701	Aleph Cloud ALEPH	$0.02427552850	+0.10%	+3.92%	-6.90%	$4.53M	$164008.10
1710	FUST Token FUST	$0.00013503136	+0.39%	-0.87%	-14.73%	$4.45M	$305.07
1713	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,080.69	+0.21%	+1.09%	+4.48%	$4.44M	$488281.97
1725	Rain Coin RAIN	$4.33	-0.98%	-0.59%	-9.43%	$4.35M	$8605.28
1728	Koma Inu KOMA	$0.00718359784	+0.75%	+1.18%	-5.57%	$4.35M	$312608.64
1730	Elephant Money (TRUNK) TRUNK	$0.03549967479	-0.01%	+0.08%	-4.17%	$4.34M	$24747.93
1732	Edel EDEL	$0.00821923891	+1.30%	-9.25%	-27.50%	$4.33M	$578865.03
1735	Mysterium MYST	$0.13220348163	+1.17%	-0.01%	+1.07%	$4.30M	$86836.27
1738	Minto BTCMT	$0.66243	-0.03%	-0.13%	+1.14%	$4.27M	$134699.44
1745	Bubblemaps BMT	$0.01657619568	+0.38%	-2.30%	-8.96%	$4.24M	$3.00M
1744	KardiaChain KAI	$0.00088986375	+1.96%	-0.83%	-1.94%	$4.24M	$3416.69
1748	Jager Hunter JAGER	$0.0…02896	0.00%	-2.81%	-9.77%	$4.22M	$346823.46
1754	Amazon xStock AMZNX	$211.50	-0.03%	-0.05%	-10.60%	$4.17M	$1.43M
1757	Penpie PNP	$0.57123	-0.56%	-0.21%	-7.93%	$4.15M	$8399.07
1764	Buying.com BUY	$0.00631748829	+0.09%	-1.45%	-24.30%	$4.11M	$93337.71
1773	GRDM GRDM	$0.01017818344	-	-	-10.30%	$4.07M	$1.44
1774	FEED EVERY GORILLA FEG	$0.00004211416	-0.05%	-2.79%	-15.96%	$4.06M	$299559.94
1778	Obyte GBYTE	$4.39	+0.68%	+9.00%	-1.76%	$4.05M	$6923.21
1776	BIDZ Coin BIDZ	$0.00207842254	+3.51%	-3.22%	+12.93%	$4.05M	$5717.16
1790	Portal to Bitcoin PTB	$0.00191850581	+5.78%	+13.77%	+15.29%	$3.98M	$8.78M
1793	PAW PAW	$0.0…03973	+0.59%	-0.48%	-11.24%	$3.97M	$70503.70
1792	Nexera NXRA	$0.00379360364	-0.57%	+35.47%	+33.23%	$3.97M	$201253.78
1796	Reef REEF	$0.00008801782	+1.39%	-1.71%	-13.48%	$3.97M	$294362.15
1799	TriasLab TRIAS	$0.39378	-1.77%	-3.37%	+39.18%	$3.94M	$597.12
1805	Aria ARIAIP	$0.01172906461	+1.15%	+1.96%	-20.93%	$3.90M	$916493.78
1804	Mahina Token MHNA	$0.00039067189	+0.75%	-0.16%	-16.74%	$3.90M	$320.97
1807	Zircuit ZRC	$0.00170874767	+0.72%	+0.21%	-7.58%	$3.88M	$2.03M
1808	Numbers Protocol NUM	$0.00448212220	-0.23%	-2.26%	-25.60%	$3.88M	$116753.91
1811	Stella ALPHA	$0.00401587517	+0.84%	-4.73%	-17.94%	$3.86M	$276232.74
1819	Lifeform LFT	$0.00621462409	-	+0.43%	+0.27%	$3.83M	$21080.81
1817	Broccoli BROCCOLI	$0.00381099512	+0.53%	-2.20%	-4.51%	$3.81M	$654408.79
1820	Hyperion RION	$0.22410964533	-0.10%	-1.96%	-13.79%	$3.80M	$747145.50
1823	TrustSwap SWAP	$0.03799874477	-0.29%	-2.88%	-7.58%	$3.80M	$781010.66
1833	Litentry LIT	$0.08342251782	+0.04%	-7.29%	-24.43%	$3.76M	$580.36
1839	Allo RWA	$0.00207651372	-0.13%	+0.52%	-17.36%	$3.74M	$848514.68
1837	DogeKing DOGEKING	$0.0…03742	+0.02%	-0.72%	-14.10%	$3.74M	$67346.32
1841	Robinhood xStock HOODX	$86.58	+0.40%	+2.66%	-9.67%	$3.73M	$2.05M
1840	MARS4 MARS4	$0.00093468568	-0.64%	-4.57%	+9.84%	$3.73M	$143123.28
1848	OVERTAKE TAKE	$0.01783891567	-0.75%	-7.51%	-32.24%	$3.68M	$989539.24
1854	CEEK Smart VR CEEK	$0.00365687555	+2.72%	-2.35%	-11.23%	$3.65M	$98051.72
1857	Apple (Ondo Tokenized Stock) AAPLON	$277.40	-0.02%	+0.02%	+7.82%	$3.63M	$2.34M
1862	Tenset 10SET	$0.02307537539	-5.63%	-3.56%	-22.06%	$3.60M	$153778.17
1865	Meta xStock METAX	$665.86	0.00%	-0.12%	-3.94%	$3.59M	$2.14M
1872	TCOM Global TCOM	$0.03853632513	+0.09%	+0.21%	-3.82%	$3.54M	$10.88M
1873	Cornucopias COPI	$0.00342152508	+0.88%	-8.58%	-17.64%	$3.53M	$3982.36
1874	Coca-Cola (Ondo Tokenized Stock) KOON	$79.54	+0.02%	-0.15%	+7.26%	$3.53M	$169598.54
1875	iZUMi Finance IZI	$0.00447646644	-2.47%	-17.16%	-34.54%	$3.52M	$119951.68
1879	Splintershards SPS	$0.00721979473	-0.23%	-0.22%	-7.48%	$3.51M	$29498.11
1886	DeepNode DN	$0.15482	-0.22%	-0.96%	+5.94%	$3.47M	$681264.19
1892	Polytrade TRADE	$0.03441468717	-0.56%	-2.83%	-22.15%	$3.44M	$180422.33
1893	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$352.36	+0.03%	+0.41%	+7.35%	$3.44M	$8.02M
1908	Pfizer (Ondo Tokenized Stock) PFEON	$28.11	-	0.00%	+3.16%	$3.39M	$18677.84
1916	CateCoin CATE	$0.00000005837	-1.58%	+0.81%	-10.75%	$3.37M	$632436.29
1921	CreatorBid BID	$0.00896933460	+0.17%	+1.81%	-14.17%	$3.34M	$424140.72
1927	Concilium CONCILIUM	$0.67727	+0.91%	+3.08%	-9.67%	$3.31M	$7611.63
1928	Chevron (Ondo Tokenized Stock) CVXON	$182.30	-0.04%	+0.12%	+3.95%	$3.30M	$76370.77
1930	Holdstation HOLD	$0.41640561861	-0.02%	-3.02%	-23.15%	$3.29M	$144.13
1936	CESS Network CESS	$0.00122793704	+0.04%	+3.36%	-24.62%	$3.25M	$902671.73
1941	EVAA Protocol EVAA	$0.49063752005	+0.18%	-0.71%	-24.61%	$3.24M	$5.37M
1948	hi Dollar HI	$0.00004884798	+0.02%	+0.05%	-5.15%	$3.22M	$1140.40
1953	GOAT Network GOATED	$0.03046760023	-0.18%	+0.46%	-7.75%	$3.20M	$1.31M
1972	雪球 (Snowball) 雪球	$0.01284586589	-1.11%	-6.54%	-31.82%	$3.12M	$3.21M
1973	Electra Protocol XEP	$0.00016981431	-0.08%	+1.74%	-9.54%	$3.12M	$111268.88
1981	AI Network AIN	$0.01143595464	+0.34%	+3.61%	+4.18%	$3.08M	$95514.33
1982	Gaia GAIA	$0.01817748384	+0.57%	+0.59%	-15.70%	$3.07M	$334309.09
1985	Best Patent Token BPT	$0.00113525321	+0.22%	-0.53%	+1.06%	$3.06M	$8706.54
1988	Sleepless AI AI	$0.02353639085	+0.54%	-2.53%	-12.28%	$3.05M	$3.29M
1989	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.66	-0.24%	-0.39%	-14.63%	$3.04M	$239626.30
1991	dForce DF	$0.00303558988	-3.81%	-6.33%	-67.87%	$3.04M	$492115.72
1996	Moolah MOOLAH	$0.00301275474	-0.49%	-0.59%	+3.30%	$3.01M	$207024.22
2000	Dexalot ALOT	$0.04872631499	+0.14%	-3.24%	-7.68%	$3.00M	$4528.18
2001	TQQQ xStock TQQQX	$100.85	-1.30%	-0.09%	-3.21%	$3.00M	$9430.91
2008	Fair and Free FAIR3	$0.00319593079	+0.31%	-0.72%	-25.28%	$2.98M	$67448.76
2011	PublicAI PUBLIC	$0.01487762838	+0.21%	-0.14%	-4.17%	$2.97M	$932934.02
2012	UniLayer LAYER	$0.08271554733	-0.89%	+7729.14%	-19.03%	$2.97M	$833.76
2015	BlackCoin BLK	$0.04621360047	+22.84%	+28.19%	-11.21%	$2.96M	$5.15
2019	McDonald's (Ondo Tokenized Stock) MCDON	$328.83	+0.03%	-0.36%	+3.72%	$2.93M	$320565.66
2021	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.25	-0.02%	+0.20%	+6.43%	$2.92M	$68491.13
2024	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.03	+0.20%	-0.16%	+4.98%	$2.92M	$108816.19
2026	DeHub DHB	$0.00060778253	+0.76%	+0.39%	+14.65%	$2.92M	$7228.71
2027	Cudis CUDIS	$0.01180972994	+1.11%	-0.86%	-33.50%	$2.92M	$3.10M
2028	Froggie FROGGIE	$0.00291978812	+0.43%	+2.39%	-11.00%	$2.92M	$723921.31
2033	Owlto Finance OWL	$0.00885395702	+7.66%	+37.95%	-79.16%	$2.90M	$2.87M
1998	CUSTODIY CTY	$4.41	-	-	-7.50%	$2.23M	$14.11

BNB Chain

ما هو BNB Chain Ecosystem