إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1789 | AKE | $0.00032275024 | +0.08% | -3.76% | -15.68% | $7.36M | $1.29M | ||
| 1785 | YNBNBX | $769.42 | - | -1.10% | -2.35% | $7.33M | $3.15 | ||
| 1792 | TCOM | $0.07967830933 | +0.53% | -0.10% | +23.56% | $7.33M | $16.70M | ||
| 1793 | OCTA | $0.17436 | -0.52% | +3.46% | -10.30% | $7.30M | $291746.54 | ||
| 1796 | BKN | $0.10272072622 | -0.08% | -3.76% | -6.70% | $7.28M | $510282.56 | ||
| 1804 | FEG | $0.00007390376 | -1.79% | -4.22% | +3.84% | $7.16M | $303365.81 | ||
| 1810 | BLZ | $0.01526464519 | -0.38% | -4.53% | -5.53% | $7.08M | $282178.50 | ||
| 1816 | PMT | $0.11135 | -0.07% | -0.04% | -0.22% | $6.97M | $293864.23 | ||
| 1818 | 恶俗企鹅 | $0.00690818463 | +1.02% | +0.02% | -3.02% | $6.91M | $2.45M | ||
| 1820 | PRIMATE | $0.00666959632 | +0.03% | -3.40% | +262.94% | $6.90M | $2.30 | ||
| 1826 | REEF | $0.00015364948 | +0.50% | -3.16% | -7.69% | $6.84M | $1.41M | ||
| 1827 | TRADE | $0.06965742772 | +7.71% | +3.86% | +11.65% | $6.84M | $406417.57 | ||
| 1835 | HERO | $0.00071714604 | +0.02% | -3.75% | -3.91% | $6.72M | $40322.48 | ||
| 1839 | PUMP | $0.02342041189 | -1.14% | -10.89% | -18.95% | $6.68M | $9.12M | ||
| 1845 | YALA | $0.02476234165 | +1.42% | -3.03% | -12.20% | $6.64M | $1.94M | ||
| 1844 | ICECREAM | $0.00664300978 | -0.14% | -4.31% | -6.96% | $6.64M | $55216.52 | ||
| 1849 | VLR | $0.00395034564 | -0.23% | -14.86% | -33.47% | $6.59M | $869723.61 | ||
| 1850 | MGP | $0.01159388983 | -0.16% | -9.11% | -21.57% | $6.58M | $19919.13 | ||
| 1853 | MATH | $0.03537054411 | -0.37% | -11.43% | -24.52% | $6.57M | $333031.21 | ||
| 1856 | WHY | $0.00000001559 | -0.03% | -5.02% | -10.99% | $6.57M | $319518.95 | ||
| 1855 | BTR | $0.02519480454 | -0.81% | +1.62% | -13.51% | $6.56M | $2.86M | ||
| 1858 | CONCILIUM | $1.34 | -0.50% | -10.22% | -45.69% | $6.56M | $16613.24 | ||
| 1865 | DADDYDOGE | $0.0…06554 | - | -3.70% | -3.63% | $6.55M | $18.45 | ||
| 1862 | PERP | $0.08977273552 | +0.26% | -2.19% | -9.34% | $6.53M | $1.89M | ||
| 1863 | COS | $0.00126156589 | -0.46% | -4.67% | -11.02% | $6.53M | $472723.98 | ||
| 1864 | BOX | $0.01489562746 | -2.10% | -2.68% | -27.46% | $6.53M | $57186.83 | ||
| 1866 | KOMA | $0.01075278835 | -0.10% | -4.53% | -15.00% | $6.52M | $1.91M | ||
| 1868 | CUDIS | $0.02632214293 | +0.08% | -3.84% | -4.66% | $6.51M | $5.07M | ||
| 1871 | TRIAS | $0.64739 | -1.16% | +1.03% | -6.50% | $6.47M | $1743.07 | ||
| 1874 | UNA | $0.00928491781 | -0.77% | -6.99% | -25.84% | $6.45M | $310781.82 | ||
| 1875 | VSC | $0.00144818959 | +1.48% | +2.38% | +2.67% | $6.43M | $143776.99 | ||
| 1877 | HOLD | $0.81399 | +0.07% | -5.29% | -4.55% | $6.42M | $8253.24 | ||
| 1879 | IZI | $0.00812063448 | -0.31% | -0.38% | -1.82% | $6.39M | $109360.28 | ||
| 1880 | TKO | $0.08517335026 | -0.67% | -4.39% | -10.25% | $6.39M | $1.03M | ||
| 1882 | LAYER | $0.17609267352 | +0.72% | -7.22% | +13503.43% | $6.35M | $13383.23 | ||
| 1887 | BLUAI | $0.00517703828 | +5.85% | +8.56% | -32.96% | $6.28M | $2.97M | ||
| 1891 | 42 | $0.04221657839 | -1.17% | -8.08% | -13.05% | $6.25M | $1.59M | ||
| 1905 | CLV | $0.00511272992 | +0.17% | -10.45% | -13.98% | $6.25M | $1.57M | ||
| 1892 | CHESS | $0.03037607250 | +0.52% | -0.70% | +9.38% | $6.25M | $1.53M | ||
| 1894 | NUM | $0.00730827755 | -0.07% | +1.47% | +15.91% | $6.24M | $953259.39 | ||
| 1899 | COINX | $250.20 | +0.22% | -6.59% | -8.05% | $6.20M | $10.13M | ||
| 1902 | TRYB | $0.02351329215 | - | +0.37% | +0.03% | $6.20M | $284.51 | ||
| 1901 | U | $0.00322370440 | +0.02% | -2.58% | -18.23% | $6.19M | $956341.61 | ||
| 1910 | LUCKY | $0.00614425318 | -0.66% | -4.80% | -16.29% | $6.14M | $118339.02 | ||
| 1914 | GUA | $0.13552 | -0.96% | +0.77% | +21.68% | $6.09M | $51.99M | ||
| 1916 | PROS | $0.11825 | +0.64% | -5.98% | -10.42% | $6.08M | $1360.12 | ||
| 1917 | RZR | $0.00014752077 | -0.11% | -9.21% | -9.72% | $6.06M | $190547.55 | ||
| 1922 | ALMANAK | $0.02222548499 | -1.88% | -21.70% | - | $6.02M | $5.76M | ||
| 1925 | T99 | $0.29780378609 | -0.14% | +0.14% | -0.01% | $6.00M | $265180.29 | ||
| 1929 | ALPINE | $0.52482 | -0.31% | -4.85% | -7.42% | $5.97M | $3.14M | ||
| 1936 | COPI | $0.00574174331 | +0.02% | -3.30% | -18.79% | $5.93M | $3204.09 | ||
| 1935 | BMT | $0.02315411488 | -0.11% | -5.16% | -12.71% | $5.93M | $6.26M | ||
| 1946 | NVDAON | $175.08 | +0.13% | -1.17% | -7.60% | $5.87M | $26.99M | ||
| 1954 | MYST | $0.17868 | +0.46% | +3.70% | -2.85% | $5.78M | $176359.23 | ||
| 1963 | FPIS | $0.15364 | -0.13% | -2.08% | -2.17% | $5.73M | $825.23 | ||
| 1965 | LCAT | $0.01056478353 | -0.13% | +0.38% | +15.12% | $5.72M | $10909.08 | ||
| 1966 | PSP | $0.00524229615 | -0.29% | -8.03% | -13.00% | $5.72M | $532.55 | ||
| 1977 | ALOT | $0.09322553304 | +0.90% | -1.19% | -1.12% | $5.64M | $1.77M | ||
| 1976 | CRTS | $0.00008865057 | -0.28% | +1.49% | -4.38% | $5.64M | $379534.09 | ||
| 1973 | PUBLIC | $0.02808902574 | +1.52% | +0.96% | +5.83% | $5.62M | $927511.27 | ||
| 1982 | GAIA | $0.03291853995 | +0.48% | -0.48% | -19.99% | $5.60M | $8.33M | ||
| 1985 | MAIGA | $0.01993524440 | +6.18% | -1.95% | -5.32% | $5.57M | $1.41M | ||
| 1994 | HAI | $0.00661279781 | -0.27% | -1.27% | -1.39% | $5.51M | $186085.85 | ||
| 1996 | LIT | $0.12171 | -0.08% | -0.97% | -13.20% | $5.50M | $22592.98 | ||
| 1997 | METAON | $643.79 | +0.13% | -0.51% | -2.92% | $5.50M | $15.45M | ||
| 2001 | SGC | $0.00082444172 | -1.00% | +1.66% | +15.68% | $5.49M | $1.05M | ||
| 2006 | ALEPH | $0.02944416245 | -0.86% | -15.62% | -20.06% | $5.46M | $453830.44 | ||
| 2007 | WXTZ | $0.45749 | -0.25% | -5.65% | -5.60% | $5.46M | $974444.11 | ||
| 2015 | ALPHA | $0.00562719675 | -0.15% | -5.82% | -14.63% | $5.41M | $471401.81 | ||
| 2017 | OPUL | $0.01082253486 | -0.42% | -6.63% | -14.82% | $5.41M | $827534.31 | ||
| 2022 | 10SET | $0.03438451146 | -0.08% | -3.65% | -4.64% | $5.37M | $120873.81 | ||
| 2028 | GLDX | $395.04 | -0.32% | -1.22% | +2.24% | $5.30M | $129831.32 | ||
| 1992 | EEMON | $51.76 | - | - | -5.05% | $5.29M | $155.67 | ||
| 2032 | RWA | $0.00292650485 | +0.08% | -6.27% | -12.57% | $5.27M | $1.31M | ||
| 2038 | GRDM | $0.01316620750 | - | - | -4.60% | $5.27M | $1.13 | ||
| 2034 | HGPT | $0.00617679580 | +0.47% | -3.76% | -18.57% | $5.23M | $467793.55 | ||
| 2040 | JAGER | $0.0…03547 | -0.09% | -2.82% | -25.75% | $5.18M | $486454.20 | ||
| 2044 | NXRA | $0.00490478519 | -1.49% | -14.40% | -24.77% | $5.14M | $71280.88 | ||
| 2053 | TGBP | $1.34 | -0.16% | +0.00% | +0.43% | $5.09M | $757.43 | ||
| 2057 | MLC | $0.05268183504 | -2.79% | -11.41% | +18.56% | $5.07M | $1.16M | ||
| 2056 | LTCIC | $0.00194591036 | -0.08% | -7.17% | -10.00% | $5.07M | $152455.60 | ||
| 2064 | LQR | $0.05687534394 | +0.01% | -4.84% | -7.62% | $5.04M | $419451.11 | ||
| 2071 | GOATED | $0.04757911822 | -0.21% | -0.24% | -20.23% | $4.97M | $1.12M | ||
| 2073 | EVAA | $0.74925 | -0.83% | -7.08% | -20.09% | $4.96M | $2.10M | ||
| 2075 | RXRC | $0.12343 | +1.34% | -2.34% | -2.34% | $4.95M | $1.91M | ||
| 2074 | MHNA | $0.00049504484 | +0.15% | -3.29% | -2.11% | $4.95M | $182.21 | ||
| 2078 | CATE | $0.00000008515 | -1.13% | -6.04% | -13.21% | $4.94M | $414761.26 | ||
| 2104 | AI | $0.03695373809 | -0.73% | -5.90% | -16.34% | $4.81M | $4.57M | ||
| 2108 | CELL | $0.12861 | -1.18% | -6.63% | -7.27% | $4.80M | $663867.91 | ||
| 2112 | VOLT | $0.00000007669 | -0.22% | -6.54% | +2.47% | $4.78M | $130518.25 | ||
| 2083 | BTC.Z | $89,949.00 | -0.12% | -66.45% | -0.44% | $4.77M | $19990.16 | ||
| 2111 | VON | $0.00001816887 | -0.33% | -5.39% | -9.59% | $4.77M | $188449.63 | ||
| 2118 | BROCCOLI | $0.00475346634 | -0.29% | -8.07% | -19.73% | $4.75M | $878396.78 | ||
| 2120 | TRUNK | $0.03888756366 | +0.05% | -0.79% | -1.13% | $4.73M | $21768.86 | ||
| 2127 | SUP | $0.02678248716 | -1.67% | -11.65% | +14.80% | $4.70M | $1.46M | ||
| 2130 | BIDZ | $0.00239926267 | -0.12% | -4.41% | -6.88% | $4.68M | $1458.77 | ||
| 2133 | TIME | $6.57 | -0.14% | -7.01% | -7.51% | $4.67M | $143493.17 | ||
| 2134 | BTCMT | $0.72249 | -0.15% | -2.11% | +0.46% | $4.66M | $130625.03 | ||
| 2141 | WM | $0.00507043315 | +0.92% | -6.96% | -15.54% | $4.61M | $377117.65 | ||
| 2132 | HATCH | $0.00446498511 | - | - | -13.90% | $4.46M | $22.38 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
إعلان