BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


1620	Aria.AI ARIA	$0.02471897764	-0.66%	-7.30%	-19.10%	$4.52M	$1.67M
1624	TrustSwap SWAP	$0.04508152272	+0.31%	-2.56%	-4.42%	$4.51M	$372145.29
1624	NFPrompt NFP	$0.00704119284	+0.15%	-4.93%	-6.94%	$4.50M	$2.77M
1628	GamerCoin GHX	$0.00633465102	+0.38%	-6.64%	-10.62%	$4.45M	$578620.33
1634	Lumint LUMINT	$0.02600329092	-0.06%	-0.14%	-0.49%	$4.42M	$198633.98
1636	Microsoft xStock MSFTX	$368.80	0.00%	-2.17%	-3.91%	$4.41M	$76185.88
1642	Towns TOWNS	$0.00208264019	+1.15%	-1.73%	-5.32%	$4.39M	$8.62M
1645	Solv Protocol SOLV	$0.00295820466	-0.29%	-2.72%	-10.44%	$4.39M	$5.28M
1646	MATH MATH	$0.02320541737	-0.23%	-2.13%	-4.02%	$4.38M	$202218.65
1655	Daddy Doge DADDYDOGE	$0.0…04347	+0.38%	-0.88%	-3.43%	$4.35M	$23.96
1653	ElizaOS ELIZAOS	$0.00057999057	-0.08%	-9.36%	-23.74%	$4.34M	$1.21M
1662	Pundi AI PUNDIAI	$0.47957	+1.23%	+5.23%	+12.88%	$4.32M	$40943.96
1665	LimeWire LMWR	$0.01169363079	-0.83%	-4.82%	-11.74%	$4.31M	$1.80M
1661	Koma Inu KOMA	$0.00710690332	+0.04%	-2.56%	-17.24%	$4.31M	$926000.78
1661	Metahero HERO	$0.00043075503	+0.12%	-2.07%	-5.17%	$4.31M	$3371.02
1666	OORT OORT	$0.00546783972	-0.14%	-0.23%	-17.99%	$4.30M	$152111.51
1668	Broccoli BROCCOLI	$0.00427740737	+2.73%	-1.42%	-15.08%	$4.28M	$1.85M
1672	Minto BTCMT	$0.65525	+0.02%	-0.27%	+0.02%	$4.23M	$136362.26
1673	Meta xStock METAX	$558.59	-0.11%	-0.88%	-3.11%	$4.22M	$2.30M
1680	World of Dypians WOD	$0.00776117264	+0.07%	-5.84%	-29.31%	$4.19M	$2.18M
1685	CateCoin CATE	$0.00000007397	-0.03%	-4.24%	-7.11%	$4.14M	$740294.51
1687	Baby Shark Universe BSU	$0.00485548704	-0.93%	-12.40%	-22.95%	$4.13M	$1.14M
1700	Polyhedra Network ZKJ	$0.00743077095	+0.94%	+1.33%	-2.15%	$4.09M	$1.51M
1702	Elephant Money (TRUNK) TRUNK	$0.03358829042	+0.13%	+0.28%	-0.32%	$4.09M	$24368.70
1719	Ice Open Network ICE	$0.00059114779	-	+4.36%	+12.93%	$4.02M	$665.96
1722	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$79.07	+0.33%	+10.21%	+5.89%	$3.95M	$13.41M
1725	Lotos LTS	$0.03001526739	+0.03%	-0.50%	-8.92%	$3.93M	$5164.18
1737	TriasLab TRIAS	$0.38218	+0.37%	-14.71%	+4.07%	$3.82M	$870.55
1739	OctaSpace OCTA	$0.08568252734	0.00%	-0.02%	-1.54%	$3.82M	$118220.00
1744	Polytrade TRADE	$0.03803934361	+0.87%	-2.39%	+0.62%	$3.80M	$147629.95
1750	Coca-Cola (Ondo Tokenized Stock) KOON	$81.71	+0.01%	-0.02%	+0.22%	$3.76M	$833694.57
1752	Ampleforth AMPL	$1.24	-0.89%	-0.68%	-2.16%	$3.75M	$11734.79
1756	BFG Token BFG	$0.00550063332	-0.23%	-1.22%	-4.17%	$3.73M	$9229.27
1760	Bluzelle BLZ	$0.00789191554	+0.80%	-0.04%	-1.84%	$3.72M	$51525.69
1759	Lockheed (Ondo Tokenized Stock) LMTON	$505.04	+0.02%	-1.41%	-6.84%	$3.72M	$1.07M
1772	Jager Hunter JAGER	$0.0…02537	-0.56%	-3.94%	-9.91%	$3.70M	$171996.08
1763	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,851.30	-0.08%	+3.03%	-4.35%	$3.70M	$764667.30
1764	Tokocrypto TKO	$0.04918164740	-0.27%	-1.51%	-4.19%	$3.69M	$696365.26
1772	Mysterium MYST	$0.11280505398	+0.23%	-1.60%	-3.97%	$3.66M	$39118.06
1780	Alpine F1 Team Fan Token ALPINE	$0.31930610908	+0.45%	+0.85%	-6.62%	$3.62M	$3.88M
1784	Wolfspeed (Ondo Tokenized) WOLFON	$48.68	+2.43%	-2.31%	-3.28%	$3.62M	$527251.56
1785	Beatswap BTX	$0.01591235488	-0.05%	-0.05%	-4.46%	$3.58M	$130706.85
1799	Altura ALU	$0.00358270084	+0.77%	-6.65%	-11.38%	$3.51M	$2.20M
1803	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.58	+0.14%	+0.63%	+2.63%	$3.50M	$57666.98
1810	ShareX SHARE	$0.19355	+0.16%	+1.78%	+1.19%	$3.47M	$1.41M
1819	ALTDeer ALT	$0.00666412807	-	-1.85%	-64.68%	$3.47M	$6.42
1813	Impossible Finance Launchpad IDIA	$0.00462500721	0.00%	+0.02%	-12.13%	$3.46M	$30.98
1818	Harvest Finance FARM	$5.10	-1.47%	-7.92%	-14.27%	$3.43M	$123494.53
1821	Quq QUQ	$0.00341786985	+0.15%	+0.05%	-4.79%	$3.42M	$452.64M
1825	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.17	+0.02%	+0.10%	+0.36%	$3.39M	$63907.39
1834	IBM (Ondo Tokenized Stock) IBMON	$265.52	-0.16%	-1.33%	-0.92%	$3.34M	$1.05M
1838	CESS Network CESS	$0.00124695816	+0.07%	-1.99%	-1.95%	$3.30M	$179975.16
1846	Intel xStock INTCX	$140.66	+1.91%	+5.00%	+10.77%	$3.28M	$112705.44
1851	客服小何 (Customer Service Xiao He) 客服小何	$0.00330327717	-2.38%	-10.14%	-23.99%	$3.25M	$626185.91
1861	Haedal Protocol HAEDAL	$0.01640512188	-0.12%	-2.46%	-11.51%	$3.20M	$1.57M
1865	Realio Network Token RIO	$0.03163195490	+1.13%	+3.28%	-4.91%	$3.16M	$343105.26
1743	NOVA NOVA	$0.03167861797	-	-	-3.51%	$3.14M	$14.99M
1874	Cratos CRTS	$0.00006318315	+0.17%	-7.35%	-10.06%	$3.11M	$37097.17
1885	Equilibria Finance EQB	$0.03113481131	-	-0.56%	-6.16%	$3.11M	$344.87
1880	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.38	+0.03%	+0.91%	+0.43%	$3.10M	$54563.30
1881	GAIB GAIB	$0.01505528304	-5.89%	+20.01%	+7.93%	$3.08M	$550790.83
1884	Bubblemaps BMT	$0.01197058877	-0.02%	-1.61%	-5.81%	$3.07M	$4.16M
1887	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.29	+0.15%	-2.04%	+0.80%	$3.06M	$556652.87
1872	Cicada Finance LTCIC	$0.00117076851	-	-	-1.62%	$3.06M	$9.98
1905	Pfizer (Ondo Tokenized Stock) PFEON	$25.17	-0.25%	-2.94%	-7.64%	$2.99M	$735853.13
1908	Electra Protocol XEP	$0.00016205709	+0.38%	+1.37%	+1.57%	$2.99M	$112754.63
1922	ROAM Token ROAM	$0.00833487572	+3.80%	+3.80%	+2.55%	$2.95M	$2.69M
1945	Infrared Finance IR	$0.01415561650	+0.02%	-0.16%	-12.40%	$2.90M	$1.12M
1941	Hyperion RION	$0.16889	+0.42%	-1.20%	-2.90%	$2.87M	$182012.93
1948	Zypher Network POP	$0.00197778697	-0.43%	+0.14%	+2.16%	$2.85M	$2.14M
1949	DogeKing DOGEKING	$0.0…02847	+0.24%	-3.28%	-5.25%	$2.85M	$66744.28
1953	FEED EVERY GORILLA FEG	$0.00002948027	+0.02%	-2.08%	-6.94%	$2.84M	$314007.05
1955	Mongol NFT MNFT	$0.00002091498	+0.28%	+0.40%	-1.43%	$2.84M	$26704.82
1956	NetMind Token NMT	$0.04639240375	+0.17%	+0.46%	-11.95%	$2.83M	$261238.32
1968	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.96	-0.25%	+0.08%	+0.34%	$2.78M	$313985.35
1971	VON VON	$0.00000550494	+0.15%	-3.68%	-16.95%	$2.77M	$82488.42
1977	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.85	+0.18%	+0.48%	0.00%	$2.75M	$623000.80
1978	Beta Finance BETA	$0.00635129439	+0.87%	-4.84%	+25.19%	$2.74M	$443.79
1979	Alibaba (Ondo Tokenized Stock) BABAON	$96.66	-0.64%	-5.11%	-8.25%	$2.73M	$883577.58
1980	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.79	-0.17%	-0.14%	+18.58%	$2.73M	$516901.05
1984	Dingocoin DINGO	$0.00002304527	+0.08%	-9.82%	-6.15%	$2.71M	$34758.60
1991	LUCKY LUCKY	$0.00268759582	+0.25%	-1.26%	-27.98%	$2.69M	$24147.92
1998	Ovr OVR	$0.03026350015	+0.43%	-4.28%	-16.79%	$2.66M	$1.05M
2005	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.35	+0.23%	+0.88%	+8.27%	$2.63M	$452308.63
2009	Marina Protocol BAY	$0.01310283097	+0.89%	-12.98%	+0.16%	$2.62M	$528708.04
2013	Navio NAV	$0.03384644756	-0.31%	-15.23%	-14.79%	$2.61M	$55273.90
2015	AI Network AIN	$0.00966517401	-0.65%	-1.67%	-0.22%	$2.60M	$61874.19
2019	RHEA RHEA	$0.01290508310	-0.22%	-4.59%	-9.85%	$2.58M	$282295.82
2026	McDonald's (Ondo Tokenized Stock) MCDON	$277.37	+0.07%	+0.62%	-3.68%	$2.57M	$284553.77
2037	Numbers Protocol NUM	$0.00281001704	+0.39%	-9.75%	-9.31%	$2.53M	$140331.58
2044	ShareToken SHR	$0.00045183663	+0.59%	-0.16%	-16.18%	$2.52M	$217683.80
2046	Sleepless AI AI	$0.01935654591	+2.59%	-3.95%	-10.14%	$2.52M	$4.97M
2044	River Pts RIVER PTS	$0.00288491220	+0.04%	+9.37%	+7.49%	$2.52M	$1112.92
2047	Anchored Coins AEUR AEUR	$1.14	+0.04%	+0.39%	+0.02%	$2.50M	$2209.90
2053	Kabosu KABOSU	$0.0…02487	+0.41%	-1.91%	-3.96%	$2.49M	$413.76
2050	UniLayer LAYER	$0.06903915872	+1.65%	-5.96%	+0.42%	$2.49M	$4429.17
2056	Cosanta COSA	$2.90	+1.04%	-2.55%	-0.20%	$2.48M	$18543.40
2056	TQQQ xStock TQQQX	$78.79	+0.04%	+4.14%	-1.59%	$2.47M	$12045.29
2060	Clover Finance CLV	$0.00201890225	+1.82%	-10.62%	-14.52%	$2.47M	$114805.28
2036	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$73,998.20	-	-	-3.51%	$2.46M	$11.77

BNB Chain

ما هو BNB Chain Ecosystem