إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$3.03 ملياراتالحجم خلال 24 ساعة
$647.78 ملايين
هيمنة السوق
USDC 37.50%USDC.E 19.07%USDC.N 8.14%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 103 | USDC | $0.99915 | +0.11% | +0.13% | -0.06% | $1.14B | $532.08M | ||
| 152 | USDC.E | $0.99915 | -0.00% | +0.19% | +0.00% | $577.28M | $28.01M | ||
| 270 | USDC.N | $0.99806486544 | -0.22% | -0.13% | -0.07% | $247.11M | $1.25M | ||
| 335 | USDC | $0.99806486544 | -0.36% | -0.21% | -0.63% | $179.04M | $1.35M | ||
| 401 | USDC | $0.99915 | -0.06% | +0.16% | -0.04% | $140.52M | $12.49M | ||
| 508 | USDC.E | $0.99915 | -0.01% | +0.07% | -0.04% | $95.11M | $16.34M | ||
| 533 | USDC | $0.99806486544 | -0.04% | -0.09% | -0.10% | $88.92M | $36.33M | ||
| 621 | USDC.E | $0.99915 | -0.21% | -0.16% | -0.09% | $67.19M | $13.08M | ||
| 725 | VBUSDC | $1.00 | +0.08% | +0.60% | +0.29% | $52.20M | $24.91M | ||
| 868 | USDC.E | $0.99915 | -0.05% | +0.20% | -0.02% | $39.64M | $1.39M | ||
| 923 | USDC | $0.99587 | -0.09% | -0.11% | -0.61% | $36.03M | $1.18M | ||
| 938 | USDC.E | $0.99915 | -0.00% | +0.15% | +0.03% | $34.82M | $946548.63 | ||
| 1011 | USDC | $1.00 | +0.01% | +0.21% | +0.14% | $31.08M | $3.66M | ||
| 1040 | USDC | $1.00 | +0.00% | +0.01% | -0.02% | $29.04M | $167793.86 | ||
| 1065 | USDC.E | $0.99697 | -0.36% | -0.33% | -0.31% | $27.55M | $1.86M | ||
| 1090 | USDC | $1.00 | +0.13% | +0.11% | +0.07% | $26.78M | $1.25M | ||
| 1209 | USDC | $0.99915 | -0.05% | +0.17% | +0.46% | $22.23M | $8.43 | ||
| 1287 | USDC | $0.99915 | +0.00% | +0.19% | -0.03% | $19.95M | $419111.40 | ||
| 1306 | USDC | $1.00 | -0.32% | -0.22% | -0.11% | $19.23M | $639521.99 | ||
| 1353 | USDC.E | $0.99915 | -0.04% | +0.07% | -0.14% | $18.40M | $88684.37 | ||
| 1525 | USDC | $1.00 | +0.33% | +0.34% | +0.41% | $14.28M | $977782.37 | ||
| 1616 | USDC.E | $0.99806486544 | -0.14% | -0.23% | -0.16% | $12.41M | $1.26M | ||
| 1826 | USDBC | $1.00 | -0.14% | -0.15% | -0.01% | $9.12M | $6.92M | ||
| 1848 | USDC | $0.99915 | +0.00% | +0.20% | +0.01% | $8.80M | $27813.19 | ||
| 2066 | USDC | $0.99915 | +0.00% | +0.19% | +0.03% | $6.53M | $221579.81 | ||
| 2203 | USDC | $0.03092162542 | +0.13% | -0.24% | -9.86% | $5.60M | $7499.97 | ||
| 2209 | USDC | $1.00 | +0.18% | +0.28% | +0.05% | $5.54M | $66446.58 | ||
| 2257 | USDC.E | $0.99806486544 | -0.14% | +0.13% | -0.08% | $5.29M | $48053.31 | ||
| 2276 | M.USDC | $0.99915 | -0.04% | +0.16% | -0.03% | $5.18M | $90615.49 | ||
| 2267 | USDC | $0.94444 | - | - | -1.11% | $4.98M | $65.95 | ||
| 2451 | ZUSDC | $0.99697 | -0.37% | -0.28% | -0.32% | $4.22M | $128545.72 | ||
| 2557 | USDC | $0.99915 | -0.06% | +0.05% | -0.05% | $3.80M | $687008.21 | ||
| 2722 | USDC | $0.99915 | -0.01% | +0.15% | +1.58% | $3.22M | $577.24 | ||
| 2827 | USDC | $1.00 | -0.49% | -0.50% | -0.03% | $2.91M | $185652.54 | ||
| 2898 | USDC | $0.99806486544 | -0.08% | -0.11% | -0.20% | $2.74M | $479.71 | ||
| 2974 | USDC | $0.99806486544 | +0.04% | -0.08% | -0.14% | $2.52M | $3.82M | ||
| 2983 | USDC | $0.99915 | -0.06% | -0.06% | -0.18% | $2.49M | $24210.30 | ||
| 3019 | USDC | $1.00 | - | +0.09% | - | $2.41M | $5.95 | ||
| 3032 | USDC.E | $0.99587 | -1.32% | -0.48% | -0.70% | $2.38M | $3478.12 | ||
| 3054 | USDC | $0.99915 | -0.07% | -0.03% | -0.08% | $2.33M | $4700.03 | ||
| 3068 | USDC | $0.99806486544 | +0.13% | +0.00% | -0.06% | $2.29M | $177286.20 | ||
| 3105 | LZUSDC | $0.99915 | -0.57% | +0.17% | -0.02% | $2.22M | $13941.39 | ||
| 3223 | USDC | $0.99915 | +0.23% | +0.63% | +0.31% | $1.99M | $61060.26 | ||
| 3260 | IOUSDC | $1.08 | +9.43% | +18.08% | +12.96% | $1.93M | $10650.87 | ||
| 3326 | USDC | $0.97946 | -0.11% | +3.17% | -1.21% | $1.81M | $392.49 | ||
| 3391 | USDC.E | $0.99806486544 | -0.10% | -0.22% | -0.08% | $1.68M | $57378.07 | ||
| 3401 | USDC | $0.99915 | -0.05% | +0.41% | -0.11% | $1.68M | $16507.87 | ||
| 3535 | USDC | $0.99478 | -0.31% | -0.20% | -0.07% | $1.50M | $244.30 | ||
| 3614 | USDC | $1.00 | +0.13% | -0.44% | -0.15% | $1.40M | $6402.76 | ||
| 3861 | USDC[HTS] | $1.00 | -0.22% | +0.04% | +0.26% | $1.17M | $35398.02 | ||
| 3877 | USDC | $1.00 | -0.00% | +0.57% | +0.06% | $1.16M | $19799.97 | ||
| 3914 | USDC | $0.99915 | +0.15% | +0.14% | -0.09% | $1.12M | $7014.35 | ||
| 3935 | USDC | $1.00 | +0.42% | +0.16% | +0.71% | $1.10M | $75011.73 | ||
| 3949 | WANUSDC | $0.99697 | -0.63% | +0.08% | -0.51% | $1.09M | $18474.21 | ||
| 4045 | USDC.E | $0.98164 | -0.08% | -0.20% | -0.22% | $1.01M | $15724.67 | ||
| 4063 | WAXUSDC | $0.99806486544 | -0.08% | -0.19% | -0.04% | $997665.53 | $2746.92 | ||
| 4061 | USDC | $0.99697 | -0.27% | -0.31% | -0.28% | $997450.92 | $1572.21 | ||
| 4072 | USDC | $0.99806486544 | -0.45% | +3.51% | +1.42% | $996632.99 | $5660.19 | ||
| 4082 | OUSDC | $0.31080090108 | +0.11% | +3.58% | +1.04% | $988081.37 | $40.47 | ||
| 4256 | USDC.E | $1.00 | -0.17% | -0.01% | -0.11% | $871841.18 | $1762.50 | ||
| 4363 | USDC | $1.01 | -0.61% | +0.58% | +1.26% | $802115.29 | $18797.57 | ||
| 4452 | MUSDC | $0.99806486544 | -0.09% | -0.10% | -0.08% | $755711.52 | $24883.84 | ||
| 4456 | USDC.E | $0.99915 | +0.06% | -0.14% | -0.04% | $753749.75 | $196294.30 | ||
| 4483 | USDC | $0.99915 | +0.02% | +0.48% | -0.00% | $740926.80 | $14175.36 | ||
| 4648 | USDC.E | $0.99697 | -0.10% | -0.32% | -0.18% | $656723.73 | $72655.01 | ||
| 4987 | USDC | $0.98602680237 | +3.63% | +1.94% | +1.86% | $524699.66 | $728.30 | ||
| 4991 | USDC.ETH | $0.99478 | -0.76% | +0.43% | -0.28% | $516025.03 | $2595.73 | ||
| 5093 | AXLUSDC | $1.00 | -0.63% | -0.63% | +0.13% | $476302.05 | $5213.94 | ||
| 5113 | USDC | $1.00 | -0.59% | +0.42% | -0.52% | $468489.79 | $2464.12 | ||
| 5512 | USDC | $0.97727 | -0.33% | +3.95% | -0.36% | $352943.10 | $1081.67 | ||
| 5514 | USDC | $0.99915 | -0.07% | +0.64% | -0.08% | $352930.95 | $6364.08 | ||
| 5839 | USDC | $0.12804121629 | -0.10% | +1.57% | +2.96% | $279063.86 | $77.15 | ||
| 6002 | USDC.SOL | $1.00 | -0.93% | +0.41% | +0.34% | $250624.92 | $280.97 | ||
| 6152 | USDC | $0.16087229739 | -0.08% | -43.96% | -67.19% | $227427.14 | $2517.69 | ||
| 6206 | ETHUSDC | $0.97836 | +0.15% | -3.30% | -0.39% | $219547.02 | $5577.52 | ||
| 6230 | USDC | $0.99697 | -0.10% | -0.22% | -0.23% | $214806.76 | $3213.80 | ||
| 6359 | USDC | $0.99915 | -0.13% | +0.08% | -0.08% | $199146.77 | $370.04 | ||
| 6427 | USDC | $0.99915 | -0.17% | +0.03% | -0.08% | $191372.59 | $3741.73 | ||
| 6455 | USDC | $0.99806486544 | -0.13% | -0.07% | -0.18% | $188354.43 | $1612.68 | ||
| 6653 | USDZC | $1.00 | -0.48% | +0.15% | +0.40% | $167180.68 | $5546.14 | ||
| 6783 | HUSDC | $0.99697 | -0.12% | -0.01% | -0.21% | $154765.72 | $5382.59 | ||
| 6879 | USDC.E | $1.02 | -0.07% | +4.36% | +1.02% | $145812.90 | $611.67 | ||
| 7070 | USDC | $0.99806486544 | +0.12% | -0.10% | -0.15% | $131427.30 | $82661.16 | ||
| 7115 | USDC.BSC | $0.99915 | -0.47% | -0.83% | -0.05% | $127238.39 | $533.52 | ||
| 7191 | USDC | $0.99915 | +0.05% | +0.02% | -0.10% | $121322.88 | $9828.82 | ||
| 7238 | USDC | $0.99915 | -0.13% | -0.03% | -0.06% | $118009.68 | $9842.52 | ||
| 7179 | USDC | $0.90285473025 | - | - | -0.88% | $110543.34 | $1.30 | ||
| 7525 | AXLUSDC | $0.99806486544 | -0.53% | -1.29% | -1.10% | $99748.08 | $41692.79 | ||
| 7626 | USDC.BASE | $0.93568 | -0.81% | -3.47% | -6.20% | $94098.66 | $193.12 | ||
| 7690 | USDC.ARB | $1.01 | -0.54% | +0.53% | +0.23% | $90077.31 | $92.79 | ||
| 7692 | USDC | $0.94006328883 | - | +0.79% | -5.86% | $89638.95 | $507.93 | ||
| 7760 | USDC.AVAX | $1.01 | -0.45% | +1.01% | +1.04% | $86692.56 | $74.49 | ||
| 8030 | JUSDC | $0.97180000056 | -0.56% | +1.45% | -2.06% | $73528.22 | $118.14 | ||
| 8064 | WUSDC.B | $1.01 | +1.65% | +2.16% | +0.79% | $71287.52 | $1553.56 | ||
| 8169 | USDC.POL | $1.00 | -0.53% | +0.89% | +0.33% | $66013.39 | $105.50 | ||
| 8049 | USDC.E | $0.87658 | - | - | -1.04% | $63738.27 | $30.28 | ||
| 8211 | USDC | $0.97398 | - | - | -1.04% | $63547.27 | $32.73 | ||
| 8355 | USDC.E | $0.99915 | -0.12% | -1.34% | -0.11% | $57775.24 | $472.68 | ||
| 8553 | AXLUSDC | $0.94334 | -0.28% | +3.55% | -1.13% | $52348.21 | $914.63 | ||
| 8668 | USDC | $0.03866242828 | +0.09% | +2.54% | -12.29% | $48925.99 | $33.48 |
إعلان