إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$3.18 ملياراتالحجم خلال 24 ساعة
$647.55 ملايين
هيمنة السوق
USDC 40.77%USDC.E 18.39%USDC.N 7.62%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 87 | USDC | $1.00 | +0.05% | +0.06% | -0.04% | $1.29B | $390.62M | ||
| 148 | USDC.E | $0.99953 | +0.11% | +0.05% | -0.51% | $581.80M | $46.61M | ||
| 265 | USDC.N | $1.00 | +0.01% | +1.96% | -0.57% | $241.35M | $556857.30 | ||
| 312 | USDC | $1.01 | +0.78% | +0.76% | +0.14% | $180.37M | $2.77M | ||
| 357 | USDC | $0.99953 | +0.13% | +0.06% | -0.52% | $146.33M | $24.49M | ||
| 493 | USDC | $1.00 | -0.01% | +0.18% | -0.60% | $89.34M | $21.52M | ||
| 497 | USDC.E | $0.99859 | +0.09% | +0.11% | -0.57% | $87.56M | $30.60M | ||
| 591 | USDC.E | $1.00 | +0.16% | +0.30% | -0.45% | $63.85M | $28.12M | ||
| 746 | VBUSDC | $0.99574 | +0.02% | -0.03% | -0.40% | $43.53M | $33.79M | ||
| 790 | USDC.E | $0.99953 | +0.15% | +0.32% | -0.52% | $39.80M | $2.31M | ||
| 847 | USDC | $1.00 | +0.33% | +0.22% | +0.11% | $36.19M | $3.04M | ||
| 874 | USDC.E | $1.00 | +0.22% | +0.09% | -0.44% | $34.72M | $1.65M | ||
| 980 | USDC | $0.99953 | +0.13% | +0.05% | +0.01% | $28.59M | $1.37M | ||
| 992 | USDC | $0.99859 | +0.18% | +0.00% | -0.70% | $27.82M | $2.14M | ||
| 999 | USDC.E | $1.00 | -0.00% | +0.65% | -0.49% | $27.78M | $1.85M | ||
| 1041 | USDC | $0.99953 | +0.28% | +0.23% | -0.50% | $25.38M | $4.63M | ||
| 1118 | 1USDC | $0.99953 | +0.16% | +0.09% | -0.51% | $22.29M | $63.79 | ||
| 1173 | USDC | $0.99953 | -0.00% | +0.16% | +0.04% | $20.24M | $863756.61 | ||
| 1203 | USDC | $1.00 | -0.07% | +0.15% | -0.41% | $19.12M | $1.07M | ||
| 1223 | USDC.E | $0.99953 | +0.16% | +0.03% | -0.53% | $18.48M | $319381.14 | ||
| 1381 | USDC | $0.99859 | -0.30% | -0.13% | -0.53% | $14.66M | $2.10M | ||
| 1469 | USDC.E | $1.00 | +2.61% | +1.32% | -0.00% | $12.85M | $1.53M | ||
| 1724 | USDBC | $1.00 | +0.37% | +0.15% | -0.14% | $8.97M | $11.95M | ||
| 1858 | USDC | $0.99953 | +0.07% | -0.03% | +0.03% | $7.74M | $58479.92 | ||
| 1960 | USDC | $0.99953 | +0.14% | +0.05% | -0.51% | $6.56M | $435442.98 | ||
| 2044 | USDC | $0.03185013755 | -2.63% | -8.03% | +3.60% | $5.78M | $135.49 | ||
| 2096 | USDC | $0.99953 | +0.08% | +0.05% | -0.51% | $5.51M | $3449.38 | ||
| 2163 | M.USDC | $0.99953 | -0.01% | -0.02% | -0.01% | $5.03M | $161188.79 | ||
| 2129 | USDC | $0.89522 | - | - | -0.06% | $4.72M | $52.66 | ||
| 2305 | USDC | $1.00 | +0.11% | -0.22% | +0.20% | $4.22M | $41.14M | ||
| 2329 | USDC | $1.00 | +0.49% | +0.66% | -0.12% | $4.15M | $264386.82 | ||
| 2412 | USDC | $0.99953 | -0.10% | -0.03% | -0.47% | $3.81M | $205299.79 | ||
| 2451 | USDC.E | $0.99953 | +0.11% | -1.54% | -0.50% | $3.64M | $204130.50 | ||
| 2608 | USDC | $0.99953 | +0.07% | -0.03% | -0.51% | $3.09M | $286.97 | ||
| 2694 | USDC | $1.01 | +0.79% | +0.42% | +0.57% | $2.85M | $236109.90 | ||
| 2731 | USDC | $1.00 | +0.52% | +0.12% | -0.14% | $2.76M | $2751.56 | ||
| 2753 | USDC | $0.99290152047 | -0.07% | +0.57% | -2.84% | $2.68M | $277721.38 | ||
| 2816 | USDC | $1.00 | +0.16% | +0.27% | -0.44% | $2.51M | $24972.77 | ||
| 2887 | CKUSDC | $1.01 | +1.62% | +1.83% | -0.26% | $2.34M | $712278.06 | ||
| 2870 | USDC | $1.00 | +0.21% | +0.09% | +0.09% | $2.33M | $930.21 | ||
| 2904 | USDC | $0.99764 | +0.19% | +1.37% | -0.60% | $2.25M | $310570.49 | ||
| 2929 | LZUSDC | $0.99953 | +0.14% | +0.27% | -0.53% | $2.20M | $1446.02 | ||
| 2847 | USDC | $0.90660348956 | - | - | -11.24% | $2.18M | $21.22 | ||
| 2982 | USDC | $0.99953 | +0.02% | +0.25% | -1.45% | $2.11M | $1.09M | ||
| 3127 | USDC | $1.00 | +0.61% | +0.22% | -0.42% | $1.85M | $239794.63 | ||
| 3167 | USDC | $0.97677 | -1.13% | -0.21% | -5.03% | $1.79M | $1715.97 | ||
| 3172 | IOUSDC | $1.00 | +0.35% | +0.57% | +11.62% | $1.78M | $11459.17 | ||
| 3224 | USDC.E | $0.99953 | -0.08% | +0.25% | +0.04% | $1.70M | $238088.87 | ||
| 3265 | USDC | $1.00 | +0.54% | +0.31% | +0.08% | $1.63M | $55387.27 | ||
| 3313 | USDC.E | $1.01 | +0.32% | +0.86% | -0.35% | $1.57M | $7754.70 | ||
| 3352 | USDC | $1.00 | +0.09% | +0.72% | -0.11% | $1.51M | $735.35 | ||
| 3649 | USDC | $1.00 | +0.31% | +0.13% | -0.28% | $1.17M | $150802.21 | ||
| 3654 | USDC | $1.00 | +0.73% | +0.05% | -0.38% | $1.17M | $38057.48 | ||
| 3652 | USDC[HTS] | $0.99953 | +0.28% | +3.70% | -0.91% | $1.16M | $2323.30 | ||
| 3729 | WANUSDC | $1.01 | +0.17% | +0.98% | +0.35% | $1.10M | $32636.71 | ||
| 3781 | USDC | $1.00 | +0.47% | +0.35% | +0.25% | $1.06M | $140132.35 | ||
| 3827 | WAXUSDC | $1.02 | +1.87% | +1.85% | +1.21% | $1.02M | $3641.86 | ||
| 3840 | USDC | $1.00 | +0.02% | +0.46% | -0.46% | $1.00M | $697394.21 | ||
| 3901 | USDC | $1.01 | +0.91% | +0.26% | +0.43% | $960849.96 | $11786.65 | ||
| 3916 | USDC.E | $1.00 | +0.16% | +1.11% | -0.80% | $946714.15 | $41814.20 | ||
| 3918 | USDC.E | $1.00 | +0.44% | +0.44% | -0.13% | $943000.49 | $4974.66 | ||
| 3927 | USDC | $0.97962 | -0.16% | +0.35% | -3.07% | $934465.05 | $6128.09 | ||
| 3959 | OUSDC | $0.29113 | -2.00% | +1.69% | -5.94% | $918594.84 | $1684.71 | ||
| 4127 | MUSDC | $0.99953 | +0.14% | +0.13% | -0.50% | $804216.66 | $32772.36 | ||
| 4278 | USDC.E | $0.99953 | +0.01% | +0.27% | -0.50% | $717863.06 | $150696.28 | ||
| 4347 | USDC | $1.00 | +0.59% | +0.50% | +0.35% | $678452.07 | $18051.14 | ||
| 4523 | USDC.E | $1.00 | +0.10% | +0.37% | +0.30% | $592382.69 | $32519.36 | ||
| 4738 | USDC.ETH | $0.95686 | +0.21% | -2.51% | -0.52% | $509579.63 | $100.03 | ||
| 4828 | AXLUSDC | $1.01 | +0.50% | +0.37% | +0.44% | $481620.59 | $3733.15 | ||
| 4946 | USDC | $0.98721 | -1.04% | -0.33% | -3.10% | $437399.20 | $7313.42 | ||
| 5231 | USDC.ETH | $0.98057323034 | -1.88% | -1.98% | -1.46% | $363813.25 | $1398.16 | ||
| 5323 | USDC | $1.00 | +0.28% | +0.35% | +0.17% | $335601.66 | $22962.97 | ||
| 5330 | USDC | $0.93695 | -1.35% | -0.42% | -15.15% | $334305.11 | $495.61 | ||
| 5480 | USDC | $1.00 | +0.73% | +2.21% | - | $299582.00 | $96946.35 | ||
| 5538 | USDC | $0.13371 | -0.14% | +0.81% | -9.04% | $288843.49 | $39.22 | ||
| 5951 | ETHUSDC | $0.96255 | -0.72% | -3.02% | -2.01% | $217592.52 | $191.65 | ||
| 5985 | USDC | $1.00 | -0.13% | +0.30% | +0.18% | $212239.01 | $1140.21 | ||
| 6009 | USDC | $0.14414 | +2.77% | -7.78% | -2.83% | $204684.99 | $3.23 | ||
| 6080 | USDC | $1.00 | +0.28% | +0.12% | -0.37% | $198541.04 | $8212.31 | ||
| 6100 | USDC | $1.01 | +0.44% | +0.46% | -0.53% | $196610.53 | $131.72 | ||
| 6128 | USDC.SOL | $0.99195 | -0.68% | +0.72% | -2.81% | $192358.88 | $493.80 | ||
| 6159 | USDC | $1.00 | +0.34% | +0.34% | +0.26% | $189423.80 | $2550.95 | ||
| 6162 | USDC | $1.01 | +1.14% | +1.88% | +1.40% | $188426.63 | $6329.03 | ||
| 6358 | USDZC | $0.99669 | -0.20% | +0.32% | -1.50% | $166536.52 | $15926.04 | ||
| 6743 | USDC.E | $0.97014160023 | -0.67% | -1.73% | -1.50% | $133280.48 | $2648.38 | ||
| 6876 | USDC.BSC | $0.98152 | -2.36% | -0.83% | -3.47% | $119858.58 | $1056.82 | ||
| 6888 | USDC | $0.99953 | +0.14% | +0.25% | -0.51% | $118569.89 | $1575.44 | ||
| 6933 | USDC | $1.00 | +0.27% | +0.37% | -0.37% | $115234.90 | $6829.68 | ||
| 7008 | USDC | $0.99669 | -0.15% | -0.06% | -0.55% | $110644.60 | $21294.18 | ||
| 7088 | USDC.BASE | $0.98910820043 | -1.46% | -0.16% | +0.38% | $105219.40 | $370.82 | ||
| 7234 | AXLUSDC | $1.00 | -1.27% | -0.33% | -1.02% | $96014.62 | $45682.47 | ||
| 7471 | USDC.ARB | $0.98815 | -1.87% | +0.35% | -1.71% | $82974.46 | $232.55 | ||
| 7584 | USDC.AVAX | $0.99574 | -1.27% | +1.68% | -1.27% | $77788.74 | $113.33 | ||
| 7603 | JUSDC | $1.03 | -0.84% | +10.45% | -1.24% | $76873.06 | $496.57 | ||
| 7721 | WUSDC.B | $1.01 | -2.31% | +1.78% | +3.45% | $71203.75 | $351.80 | ||
| 7894 | USDC.POL | $0.99290152047 | -1.18% | +0.95% | -1.09% | $63839.03 | $234.52 | ||
| 7859 | USDC | $0.90470682954 | - | - | -8.40% | $59045.73 | $0.99 | ||
| 8045 | USDC.E | $1.01 | +0.65% | +0.71% | +0.04% | $58120.84 | $699.69 | ||
| 8131 | USDC.SUI | $0.99669 | -1.27% | +1.07% | -1.37% | $54753.17 | $197.25 | ||
| 8458 | USDC | $0.96539 | -2.27% | +5.31% | -7.60% | $44858.47 | $192.44 |
إعلان