إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$2.84 ملياراتالحجم خلال 24 ساعة
$143.04 ملايين
هيمنة السوق
USDC 29.86%USDC.E 16.82%USDC.E 16.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 91 | USDC | $1.00 | +0.06% | +0.08% | -0.04% | $849.30M | $15.80M | ||
| 137 | USDC.E | $0.99971 | -0.02% | -0.00% | -0.16% | $477.10M | $24.90M | ||
| 142 | USDC.E | $0.99971 | -0.01% | -0.01% | -0.24% | $458.95M | $15.97M | ||
| 188 | USDC.E | $0.99971 | +0.05% | -0.03% | -0.06% | $320.33M | $5.24M | ||
| 350 | USDC | $1.00 | +0.46% | -0.32% | -0.04% | $129.17M | $562612.31 | ||
| 383 | USDC.E | $0.99887 | -0.05% | -0.13% | -0.23% | $113.69M | $16.47M | ||
| 606 | USDC.E | $0.99971 | -0.03% | +0.12% | +0.02% | $53.43M | $2.20M | ||
| 655 | USDC.E | $0.99971 | +0.11% | -0.08% | +0.04% | $46.18M | $4.04M | ||
| 659 | USDC | $0.99971 | -0.02% | -0.02% | -0.09% | $45.66M | $2.06M | ||
| 773 | USDC | $0.99971 | -0.02% | -0.00% | -0.19% | $34.82M | $2.36M | ||
| 827 | USDC | $0.99804239758 | -0.12% | -0.29% | -0.03% | $30.75M | $408790.55 | ||
| 914 | ZUSDC | $0.99804239758 | -0.16% | -0.13% | -0.76% | $25.79M | $2.29M | ||
| 1036 | USDC | $1.00 | +0.00% | -0.03% | +0.07% | $19.66M | $734263.81 | ||
| 1071 | USDC | $0.99971 | -0.17% | -0.07% | +0.13% | $18.72M | $186595.95 | ||
| 1082 | USDC | $0.99971 | -0.01% | -0.15% | +0.08% | $18.12M | $4.79M | ||
| 1085 | USDC.E | $1.00 | -0.12% | -0.06% | +0.45% | $17.95M | $3.26M | ||
| 1123 | USDC.E | $1.00 | +0.26% | +0.22% | +0.08% | $16.85M | $544409.71 | ||
| 1198 | USDBC | $0.99887 | -0.04% | -0.15% | -0.26% | $14.70M | $6.51M | ||
| 1203 | USDC | $1.00 | +0.18% | +0.21% | +0.22% | $14.59M | $1.22M | ||
| 1224 | USDC | $0.99804239758 | +0.10% | -0.56% | -0.84% | $14.10M | $1.59M | ||
| 1322 | USDC.E | $0.99971 | -0.02% | -0.00% | -0.27% | $11.75M | $1.41M | ||
| 1354 | USDC.E | $0.99720581552 | +0.10% | -0.21% | -0.27% | $11.19M | $270454.26 | ||
| 1429 | USDC | $0.05544606553 | - | - | +10.57% | $10.04M | $0.00 | ||
| 1464 | USDC | $0.99218 | -0.00% | -0.20% | -0.45% | $9.26M | $2.69M | ||
| 1618 | USDC | $1.00 | +0.34% | +0.04% | +0.59% | $7.36M | $164422.34 | ||
| 1734 | USDC.E | $0.99971 | +0.20% | +0.07% | +0.37% | $5.98M | $2.40M | ||
| 1807 | USDC | $0.98214 | - | -1.59% | -1.64% | $5.18M | $38.50 | ||
| 1889 | USDC | $0.99971 | -0.01% | -0.06% | +0.03% | $4.69M | $600.66 | ||
| 1896 | USDC | $0.20161627646 | -0.22% | +7.22% | +18.61% | $4.63M | $1058.26 | ||
| 1915 | LZUSDC | $0.89681 | - | - | +10.57% | $4.51M | $113.45 | ||
| 2322 | USDC | $0.99971 | -0.00% | -0.07% | -0.23% | $2.74M | $17778.22 | ||
| 2364 | USDC | $0.99887 | -0.07% | -0.14% | -0.15% | $2.62M | $7052.02 | ||
| 2409 | USDC | $0.99971 | +0.00% | -0.06% | -0.00% | $2.52M | $4906.51 | ||
| 2449 | USDC | $0.99887 | -0.29% | -1.25% | +1.14% | $2.41M | $46907.02 | ||
| 2496 | USDC.E | $1.00 | +0.02% | -0.12% | +0.18% | $2.26M | $19889.34 | ||
| 2514 | USDC | $0.99971 | -0.08% | -0.12% | +0.10% | $2.21M | $865568.37 | ||
| 2556 | USDC | $0.99887 | -0.04% | -0.10% | -0.28% | $2.12M | $195005.35 | ||
| 2684 | USDC | $0.99887 | -0.38% | -1.18% | -0.54% | $1.88M | $221.34 | ||
| 2736 | USDC.E | $0.99971 | -0.04% | +1.47% | +0.12% | $1.79M | $158204.86 | ||
| 2758 | USDC | $0.99971 | -0.00% | -0.13% | +0.05% | $1.74M | $77618.67 | ||
| 2785 | USDC | $1.00 | -0.15% | +0.16% | +0.10% | $1.68M | $226450.55 | ||
| 2786 | IOUSDC | $0.96290595106 | -5.51% | -0.84% | -3.75% | $1.68M | $15077.64 | ||
| 2833 | USDC.E | $0.99971 | +0.00% | -0.06% | +0.07% | $1.59M | $90965.16 | ||
| 2899 | USDC.E | $0.99971 | -0.00% | -0.04% | +0.16% | $1.49M | $4195.44 | ||
| 3001 | USDC | $0.99720581552 | -0.21% | +0.52% | +0.73% | $1.36M | $1776.59 | ||
| 3035 | USDC.E | $0.99971 | -0.01% | -0.02% | +0.19% | $1.31M | $1.39M | ||
| 3061 | USDC | $0.89514 | - | - | +10.57% | $1.28M | $234.84 | ||
| 3080 | USDC | $1.00 | -0.39% | -0.37% | +0.78% | $1.25M | $30477.87 | ||
| 3146 | USDC[HTS] | $0.99469 | -0.18% | -0.19% | -0.25% | $1.19M | $153572.29 | ||
| 3185 | USDC | $1.00 | +0.15% | +0.43% | -0.18% | $1.13M | $73655.23 | ||
| 3248 | WANUSDC | $0.99971 | -0.02% | -0.19% | +0.04% | $1.08M | $593.93 | ||
| 3287 | OUSDC | $0.29364 | -0.90% | -0.41% | +0.70% | $1.04M | $1012.64 | ||
| 3328 | USDC | $0.99971 | -0.19% | -0.12% | +0.08% | $999842.05 | $10330.93 | ||
| 3352 | USDC | $0.99804239758 | -0.20% | -0.09% | +0.09% | $974936.00 | $34040.89 | ||
| 3357 | USDC.E | $0.99887 | -0.04% | -0.08% | -0.03% | $967778.62 | $14094.94 | ||
| 3482 | USDC.ETH | $1.00 | +0.09% | -0.52% | +0.60% | $855735.36 | $7828.57 | ||
| 3549 | USDC.E | $1.00 | +0.31% | +0.16% | +0.45% | $800995.37 | $52391.76 | ||
| 3609 | USDC.E | $0.98633 | +0.62% | -1.09% | +1.00% | $755356.97 | $10075.16 | ||
| 3764 | USDCBNB | $0.99971 | +0.02% | -0.06% | +0.06% | $662399.65 | $607.73 | ||
| 3802 | USDC | $0.99971 | -0.00% | +0.05% | -0.13% | $641822.24 | $5586.62 | ||
| 4013 | USDC | $0.97043518960 | - | -1.24% | -1.02% | $535046.26 | $508.25 | ||
| 4030 | USDC | $0.99971 | +0.70% | -0.96% | +1.13% | $532858.02 | $4227.97 | ||
| 4168 | AXLUSDC | $1.00 | -0.05% | +0.05% | +0.43% | $470302.26 | $27840.61 | ||
| 4190 | USDC | $1.02 | -0.52% | +0.65% | +0.73% | $463026.84 | $2895.18 | ||
| 4340 | USDC | $0.98549 | -0.15% | -1.11% | -0.32% | $407755.53 | $3959.38 | ||
| 4428 | USDC | $0.99971 | -0.00% | -0.07% | -0.01% | $376933.42 | $15342.95 | ||
| 4689 | USDC | $0.99971 | -0.04% | -0.06% | -0.13% | $305130.00 | $9909.30 | ||
| 4824 | USDC | $0.99636 | - | - | +10.57% | $270181.79 | $472.84 | ||
| 4841 | ETHUSDC | $0.97796 | +2.75% | +4.13% | +3.93% | $269100.34 | $2324.37 | ||
| 4865 | USDC | $0.99887 | -0.05% | -0.08% | -0.07% | $265419.96 | $594.10 | ||
| 4894 | USDC | $1.01 | - | - | +10.57% | $262452.44 | $21578.73 | ||
| 5146 | USDC | $0.99051315904 | -0.96% | -0.98% | -0.86% | $207468.34 | $14056.62 | ||
| 5354 | USDC | $0.99887 | -0.05% | -0.07% | -0.00% | $172643.85 | $2379.85 | ||
| 5478 | USDC.E | $1.00 | -0.06% | +0.31% | -1.11% | $155876.49 | $13904.27 | ||
| 5615 | USDC | $0.99971 | -0.00% | +0.01% | -0.13% | $138779.43 | $37563.20 | ||
| 5721 | USDC.BSC | $0.99804239758 | -0.33% | +0.01% | +0.59% | $127453.36 | $4727.41 | ||
| 5736 | USDC.E | $1.00 | -0.18% | -0.01% | +0.41% | $125822.19 | $2481.30 | ||
| 5972 | USDC | $0.98298 | +1.54% | +2.01% | -0.08% | $103815.82 | $2053.94 | ||
| 6046 | USDC | $0.03797304531 | -0.06% | -3.82% | +8.07% | $99103.02 | $29.08 | ||
| 6281 | JUSDC | $0.96792 | +0.04% | -2.14% | +2.79% | $82012.34 | $1466.63 | ||
| 6439 | USDC | $1.09 | - | +8.77% | +14.12% | $72609.07 | $30.27 | ||
| 6448 | WUSDC.B | $1.01 | +0.10% | +1.32% | -0.83% | $71833.66 | $518.72 | ||
| 6562 | USDC | $0.99887 | -0.09% | -0.40% | -0.02% | $65821.08 | $2283.42 | ||
| 6612 | USDC | $1.65 | - | - | +10.57% | $62013.96 | $1580.32 | ||
| 6795 | USDC | $0.04294794784 | -0.16% | -3.95% | +10.25% | $54371.21 | $4.30 | ||
| 6805 | USDC | $0.95035722016 | -0.40% | -0.61% | +3.23% | $54008.02 | $103.02 | ||
| 7153 | USDC | $0.95955 | -0.95% | -3.46% | +4.23% | $40700.09 | $117.80 | ||
| 7436 | USDC | $0.24260879740 | - | -6.38% | -3.42% | $32162.99 | $72.96 | ||
| 7507 | USDC.E | $1.01 | +0.52% | -1.21% | +2.29% | $30525.24 | $11052.57 | ||
| 7590 | USDC | $0.99971 | -0.05% | -0.02% | +0.06% | $28518.70 | $79.26 | ||
| 7695 | USDC | $0.06504509174 | - | +0.26% | +11.07% | $26050.38 | $52.01 | ||
| -- | USDC | $0.99971 | +0.05% | -0.18% | +0.12% | $0.00 | $10300.81 | ||
| -- | USDC | $0.29113 | - | - | +10.57% | $0.00 | $186.40 | ||
| -- | USDC | $1.00 | +0.39% | +0.13% | +0.46% | $0.00 | $14.42M | ||
| -- | USDC | $0.96457 | -0.30% | -1.36% | -0.85% | $0.00 | $2538.66 | ||
| -- | USDC.E | $1.00 | +0.02% | -0.32% | -0.14% | $0.00 | $4375.27 | ||
| -- | USDC | $0.97796 | - | -2.32% | -2.12% | $0.00 | $1842.71 | ||
| -- | USDC | $0.99971 | +0.03% | -0.13% | -0.02% | $0.00 | $5.20M | ||
| -- | AXLUSDC | $0.97210835372 | -0.35% | -2.89% | -3.26% | $0.00 | $289.29 | ||
| -- | STGUSDC | - | - | - | - | - | - |
إعلان