إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.0%
$3.22 ملياراتالحجم خلال 24 ساعة
$320.86 ملايين
هيمنة السوق
USDC 39.98%USDC.E 22.54%USDC.N 7.12%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99973 | -0.00% | -0.03% | -0.04% | $1.29B | $266.95M | ||
| 113 | USDC.E | $0.99973 | -0.01% | -0.05% | -0.03% | $726.56M | $23.07M | ||
| 251 | USDC.N | $0.99973 | +0.16% | -0.03% | +0.08% | $229.24M | $693820.01 | ||
| 292 | USDC | $1.00 | +0.36% | +0.25% | +0.18% | $180.04M | $329679.79 | ||
| 347 | USDC | $0.99973 | +0.02% | +0.01% | -0.12% | $136.02M | $587632.52 | ||
| 448 | USDC | $0.99973 | -0.04% | -0.10% | -0.23% | $89.10M | $1.99M | ||
| 545 | USDC.E | $0.99973 | +0.03% | +0.04% | +0.01% | $66.73M | $1.91M | ||
| 579 | USDC.E | $0.99885 | -0.10% | -0.20% | -0.08% | $60.82M | $3.04M | ||
| 666 | VBUSDC | $1.00 | +0.06% | +0.24% | -0.10% | $46.96M | $4.23M | ||
| 751 | USDC.E | $0.99973 | +0.03% | -0.03% | -0.06% | $39.38M | $1.49M | ||
| 821 | USDC.E | $0.99973 | +0.03% | +0.05% | -0.01% | $34.01M | $334974.62 | ||
| 901 | USDC | $0.99798 | +0.02% | -0.26% | -0.26% | $28.84M | $63883.69 | ||
| 931 | USDC | $0.99973 | +0.06% | +0.01% | +0.01% | $27.25M | $324706.72 | ||
| 997 | USDC | $0.99973 | +0.02% | -0.14% | -0.04% | $24.54M | $338582.26 | ||
| 1059 | 1USDC | $0.99973 | +0.04% | -0.05% | -0.23% | $22.25M | $90.93 | ||
| 1093 | USDC | $0.99973 | +0.02% | -0.04% | -0.00% | $21.07M | $729334.47 | ||
| 1151 | USDC | $0.99973 | +0.04% | -0.00% | -0.21% | $18.79M | $366824.95 | ||
| 1165 | USDC.E | $0.99973 | +0.03% | -0.06% | -0.03% | $18.46M | $12842.18 | ||
| 1188 | USDC | $0.99622 | -0.20% | -0.65% | -0.75% | $17.37M | $120772.49 | ||
| 1261 | USDC | $1.00 | +0.35% | -0.01% | -0.12% | $15.42M | $245048.96 | ||
| 1478 | USDC.E | $0.99710433863 | -0.13% | -0.23% | -0.45% | $11.38M | $395271.89 | ||
| 1608 | USDC.E | $0.98921 | - | - | -1.24% | $9.38M | $50.50 | ||
| 1690 | USDBC | $0.99973 | +0.09% | +0.02% | -0.18% | $8.54M | $2.21M | ||
| 1762 | USDC | $0.99973 | +0.04% | -0.02% | -0.06% | $7.68M | $6220.04 | ||
| 1878 | USDC | $0.99973 | +0.05% | -0.00% | -0.11% | $6.55M | $163599.04 | ||
| 1920 | USDC | $0.99973 | -0.01% | +0.09% | -0.04% | $6.25M | $184.40 | ||
| 2106 | M.USDC | $0.99973 | +0.13% | -0.06% | -0.20% | $4.86M | $28303.85 | ||
| 2231 | USDC | $0.99973 | +0.06% | +0.01% | -0.18% | $4.20M | $7.74M | ||
| 2283 | USDC | $0.99973 | +0.09% | +0.05% | +0.01% | $3.95M | $78616.84 | ||
| 2313 | USDC | $1.00 | +0.04% | -0.08% | +0.07% | $3.81M | $231839.91 | ||
| 2461 | USDC.E | $1.00 | +0.44% | +0.43% | -0.51% | $3.19M | $26951.73 | ||
| 2528 | USDC | $0.01665269480 | +0.03% | +3.78% | -18.07% | $3.02M | $353.99 | ||
| 2537 | USDC | $0.99973 | +0.04% | -0.06% | -0.51% | $2.99M | $43.26 | ||
| 2580 | USDC | $0.99973 | +0.01% | -0.06% | +0.01% | $2.88M | $259328.51 | ||
| 2593 | USDC | $1.01 | +0.62% | +0.58% | +0.47% | $2.85M | $1687.80 | ||
| 2628 | USDC | $0.99973 | -0.01% | +0.06% | -0.04% | $2.74M | $161.47 | ||
| 2750 | USDC | $1.00 | -0.39% | -0.29% | +0.01% | $2.47M | $43300.13 | ||
| 2761 | USDC | $0.99973 | +0.01% | -0.30% | -0.02% | $2.45M | $5121.52 | ||
| 2782 | USDC | $1.02 | - | - | -0.45% | $2.45M | $67.76 | ||
| 2820 | USDC | $0.99973 | +0.06% | +0.02% | -0.08% | $2.33M | $1323.13 | ||
| 2875 | USDC | $0.99973 | -0.05% | -0.03% | -0.04% | $2.18M | $12923.59 | ||
| 2927 | LZUSDC | $0.99973 | +0.04% | +0.02% | +150.86% | $2.07M | $232.55 | ||
| 3011 | USDC | $1.03 | +0.25% | +0.83% | +0.78% | $1.89M | $3626.38 | ||
| 3020 | CKUSDC | $1.00 | -0.02% | +0.32% | +0.25% | $1.87M | $24169.88 | ||
| 3131 | USDC.E | $0.99973 | -0.50% | +0.02% | -0.08% | $1.70M | $78947.91 | ||
| 3196 | USDC | $0.99885 | +0.01% | +0.00% | -0.20% | $1.60M | $1769.56 | ||
| 3249 | USDC | $0.99710433863 | +0.03% | -0.19% | -0.31% | $1.51M | $14.46 | ||
| 3322 | IOUSDC | $0.99973 | -0.58% | -0.63% | +0.29% | $1.42M | $1176.58 | ||
| 3427 | USDC | $0.99973 | +0.06% | +0.02% | +0.00% | $1.28M | $12174.15 | ||
| 3498 | USDC.E | $1.12 | -3.09% | +12.82% | +12.96% | $1.21M | $16935.25 | ||
| 3508 | HUSDC | $0.99885 | +0.06% | -0.04% | -0.21% | $1.20M | $33124.81 | ||
| 3540 | USDC[HTS] | $1.01 | -0.24% | +0.41% | -0.16% | $1.17M | $25145.09 | ||
| 3606 | USDC | $0.98833 | +0.05% | -0.98% | -0.69% | $1.11M | $6762.22 | ||
| 3632 | USDC | $0.99359 | +0.06% | -0.60% | -0.68% | $1.09M | $14499.85 | ||
| 3642 | WANUSDC | $0.99973 | -0.16% | -0.01% | -0.28% | $1.08M | $4395.96 | ||
| 3737 | WAXUSDC | $1.00 | +0.55% | +0.60% | +0.48% | $1.01M | $1034.22 | ||
| 3743 | USDC | $1.02 | -0.19% | +1.57% | +1.90% | $1.00M | $9677.42 | ||
| 3746 | USDC | $0.99973 | +0.03% | +0.01% | +0.00% | $1.00M | $199.83 | ||
| 3779 | USDC | $1.00 | -0.22% | -0.33% | +0.86% | $962695.56 | $3668.69 | ||
| 3808 | USDC.E | $1.00 | -0.19% | +1.35% | +1.61% | $939812.23 | $4328.45 | ||
| 3855 | OUSDC | $0.29290488048 | -0.07% | +0.05% | +1.07% | $903663.65 | $86.57 | ||
| 3889 | USDC | $0.99973 | -0.38% | -0.05% | +0.08% | $868805.25 | $1903.99 | ||
| 3898 | USDC.E | $1.01 | +0.03% | +0.32% | -0.23% | $863734.75 | $3495.48 | ||
| 4267 | USDC.E | $0.99973 | +0.06% | +0.02% | +0.02% | $637491.77 | $48579.48 | ||
| 4442 | USDC | $0.99359 | - | - | -0.45% | $554745.44 | $147.54 | ||
| 4490 | USDC.ETH | $1.00 | +0.05% | -1.20% | -1.67% | $532667.43 | $220.93 | ||
| 4582 | MUSDC | $0.99885 | - | -0.04% | -0.08% | $496568.22 | $899.30 | ||
| 4649 | AXLUSDC | $1.00 | -0.10% | -0.30% | +0.33% | $475033.40 | $1563.92 | ||
| 4723 | USDC | $0.99973 | +0.07% | +0.02% | -0.01% | $447106.76 | $7466.31 | ||
| 4973 | USDC | $0.99798 | -0.15% | -0.44% | +0.74% | $372803.02 | $251.21 | ||
| 5103 | USDC | $0.99973 | +0.04% | +0.01% | -0.03% | $340917.60 | $6618.18 | ||
| 5140 | USDC | $0.97693 | - | - | -0.45% | $331780.81 | $419.69 | ||
| 5309 | XUSDC | $0.99973 | +0.03% | +0.01% | -0.04% | $299773.85 | $27785.61 | ||
| 5326 | USDC | $0.13768 | +0.45% | +1.21% | +3.19% | $295403.96 | $18.58 | ||
| 5342 | USDC.E | $0.99973 | +0.15% | -0.01% | +0.03% | $292355.03 | $1622.91 | ||
| 5529 | USDC.ETH | $1.00 | -0.32% | -0.12% | +0.76% | $258074.37 | $354.24 | ||
| 5745 | USDC | $1.00 | +0.28% | -0.11% | +1.20% | $223732.94 | $28086.28 | ||
| 5883 | USDC | $1.00 | - | +0.41% | +0.43% | $203474.97 | $12.97 | ||
| 5908 | ETHUSDC | $1.01 | +0.50% | +0.63% | +2.14% | $199995.54 | $1463.74 | ||
| 5969 | USDC.SOL | $1.01 | +0.32% | -0.04% | +1.97% | $190684.32 | $115.52 | ||
| 5996 | USDC | $1.00 | - | +0.15% | -0.17% | $187330.56 | $5.16 | ||
| 6003 | USDC | $1.00 | +0.08% | +0.02% | +0.84% | $186317.32 | $626.54 | ||
| 6159 | USDZC | $1.00 | -0.19% | +0.15% | +1.19% | $167677.08 | $4746.46 | ||
| 6192 | USDC | $1.00 | - | - | +0.27% | $164193.18 | $159.39 | ||
| 6316 | USDC | $0.99973 | +0.06% | -0.01% | -0.03% | $152330.44 | $5623.46 | ||
| 6500 | AXLUSDC | $0.99798 | -0.09% | -0.95% | +0.20% | $137094.74 | $5670.45 | ||
| 6725 | USDC.BSC | $1.00 | -0.17% | +0.03% | +1.86% | $118440.82 | $392.83 | ||
| 6728 | USDC | $0.99973 | +0.07% | +0.02% | -0.01% | $118292.09 | $544.38 | ||
| 6841 | USDC | $0.07642072493 | - | - | -46.23% | $108180.91 | $2.45 | ||
| 7025 | USDC.AVAX | $1.04 | +0.53% | +3.94% | +6.45% | $97817.60 | $1.09 | ||
| 7042 | USDC.POL | $1.03 | +0.38% | +2.90% | +5.20% | $96516.10 | $12.16 | ||
| 7075 | USDC | $0.99973 | +0.05% | +0.01% | -0.03% | $94682.55 | $199.94 | ||
| 7192 | USDC.BASE | $1.00 | -0.47% | -0.18% | +1.77% | $89081.23 | $97.09 | ||
| 7195 | USDC.ARB | $1.01 | +0.12% | -0.28% | +1.96% | $89070.97 | $52.51 | ||
| 7308 | USDC.E | $0.99447 | +0.04% | -0.47% | -0.50% | $83371.13 | $530.53 | ||
| 7397 | USDC | $0.99973 | +0.03% | +0.02% | -0.14% | $79690.71 | $3439.38 | ||
| 7578 | WUSDC.B | $1.01 | -0.35% | +4.14% | -0.82% | $71532.09 | $87.28 | ||
| 7628 | JUSDC | $0.99271 | +0.24% | -2.35% | +1.27% | $69713.20 | $87.36 | ||
| 7852 | USDC.SUI | $1.04 | +0.32% | +3.61% | +5.31% | $61587.64 | $14.44 | ||
| 7895 | USDC | $0.93922 | - | -0.34% | +2.58% | $60681.83 | $4.71 |
إعلان