إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$3.25 ملياراتالحجم خلال 24 ساعة
$378.48 ملايين
هيمنة السوق
USDC 39.73%USDC.E 21.75%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.07% | -0.08% | +0.05% | $1.29B | $291.38M | ||
| 125 | USDC.E | $1.00 | +0.01% | -0.16% | +0.77% | $706.55M | $29.82M | ||
| 263 | USDC.N | $0.99747 | -0.18% | +0.64% | -0.20% | $236.10M | $3.09M | ||
| 308 | USDC | $0.99839 | -0.12% | +0.22% | +0.22% | $180.64M | $449779.14 | ||
| 380 | USDC | $1.00 | +0.05% | -0.16% | +0.78% | $125.63M | $1.57M | ||
| 481 | USDC | $1.00 | +0.02% | +0.12% | +0.06% | $89.14M | $4.12M | ||
| 556 | USDC.E | $1.00 | +0.04% | -0.10% | +0.82% | $70.01M | $8.72M | ||
| 587 | USDC.E | $1.00 | -0.17% | -0.00% | +0.28% | $63.34M | $7.48M | ||
| 670 | VBUSDC | $1.00 | +0.15% | +0.18% | +0.04% | $48.90M | $12.47M | ||
| 786 | USDC.E | $1.00 | -0.01% | -0.07% | +0.06% | $39.57M | $667685.61 | ||
| 833 | USDC | $0.99839 | -0.32% | -1.31% | -0.02% | $36.03M | $390070.80 | ||
| 842 | USDC.E | $1.00 | +0.05% | -0.04% | +0.82% | $35.23M | $862715.69 | ||
| 883 | USDC | $0.99932 | +0.04% | -0.35% | +0.71% | $32.71M | $1.17M | ||
| 968 | USDC | $1.00 | +0.09% | -0.13% | +0.04% | $28.11M | $539905.94 | ||
| 1025 | USDC | $1.00 | -0.00% | +0.06% | +0.73% | $25.22M | $1.47M | ||
| 1100 | 1USDC | $1.00 | +0.08% | +0.06% | +0.22% | $22.29M | $595.82 | ||
| 1152 | USDC | $1.00 | +0.02% | -0.13% | -0.02% | $20.11M | $452694.66 | ||
| 1208 | USDC.E | $1.00 | +0.10% | -0.10% | +0.04% | $18.47M | $18998.14 | ||
| 1217 | USDC | $1.00 | +0.28% | +0.08% | +1.04% | $18.12M | $477527.62 | ||
| 1238 | USDC.E | $1.00 | +0.06% | -0.11% | +0.04% | $17.51M | $838060.22 | ||
| 1311 | USDC | $0.99839 | -0.18% | -0.26% | +0.34% | $15.32M | $2.14M | ||
| 1472 | USDC.E | $0.99932 | +0.10% | -0.22% | +0.17% | $12.21M | $981923.92 | ||
| 1728 | USDBC | $1.00 | +0.12% | -0.20% | +0.06% | $8.84M | $7.93M | ||
| 1815 | USDC | $1.00 | +0.36% | +0.13% | +1.11% | $7.72M | $38275.93 | ||
| 1934 | USDC | $1.00 | +0.04% | -0.13% | +0.04% | $6.55M | $58967.35 | ||
| 1990 | USDC | $1.00 | +0.03% | -0.20% | +0.22% | $6.03M | $547.30 | ||
| 2162 | M.USDC | $1.00 | +0.00% | +0.11% | +0.86% | $4.92M | $33488.82 | ||
| 2097 | USDC | $0.87267 | - | - | +0.09% | $4.60M | $51.33 | ||
| 2319 | USDC | $1.00 | -0.04% | -0.24% | +0.44% | $4.21M | $9.44M | ||
| 2359 | USDC | $1.00 | +0.06% | -0.18% | +0.26% | $4.02M | $116843.13 | ||
| 2365 | USDC | $0.02207664143 | +0.01% | -0.66% | -10.63% | $4.00M | $2020.01 | ||
| 2388 | USDC | $1.00 | +0.22% | +0.65% | +0.44% | $3.88M | $11982.48 | ||
| 2413 | USDC | $0.99932 | +0.09% | -0.31% | +0.51% | $3.81M | $598416.57 | ||
| 2578 | USDC.E | $1.00 | +0.08% | -0.02% | +0.03% | $3.17M | $60543.33 | ||
| 2612 | USDC | $1.00 | +0.07% | -0.22% | +0.78% | $3.08M | $2251.34 | ||
| 2730 | USDC | $1.00 | +0.02% | -0.22% | +0.78% | $2.75M | $402.15 | ||
| 2866 | USDC | $1.07 | - | - | +0.09% | $2.58M | $71.43 | ||
| 2800 | USDC | $1.00 | +0.82% | +0.09% | +0.54% | $2.56M | $109049.60 | ||
| 2844 | USDC | $0.99932 | +0.06% | -0.55% | +0.86% | $2.46M | $58872.15 | ||
| 2909 | USDC | $1.00 | +0.07% | +0.06% | +0.09% | $2.33M | $139.70 | ||
| 2989 | USDC | $1.00 | +0.12% | +0.16% | +0.89% | $2.17M | $128429.92 | ||
| 2995 | LZUSDC | $1.00 | +0.00% | +147.62% | -0.02% | $2.17M | $3083.54 | ||
| 3014 | CKUSDC | $1.00 | +0.42% | -0.30% | +0.26% | $2.11M | $111311.81 | ||
| 3075 | USDC | $1.00 | +0.01% | -0.39% | -0.06% | $1.99M | $823624.85 | ||
| 3121 | USDC | $1.04 | +0.28% | +1.07% | +1.35% | $1.91M | $1972.40 | ||
| 3226 | USDC.E | $1.00 | +0.06% | -0.08% | +0.27% | $1.70M | $110258.04 | ||
| 3266 | USDC | $1.00 | +0.14% | -0.10% | +0.97% | $1.63M | $7403.71 | ||
| 3315 | USDC | $1.00 | +0.03% | -0.28% | -0.00% | $1.58M | $53634.44 | ||
| 3326 | USDC.E | $0.99839 | +0.13% | +0.11% | -0.07% | $1.55M | $593.79 | ||
| 3363 | USDC | $1.00 | +0.07% | +0.19% | +0.50% | $1.51M | $124.95 | ||
| 3413 | IOUSDC | $0.99747 | -0.55% | -0.27% | -0.39% | $1.44M | $2143.90 | ||
| 3617 | USDC | $1.00 | +0.08% | +0.05% | -0.01% | $1.22M | $38591.43 | ||
| 3657 | USDC[HTS] | $1.00 | -0.01% | -0.07% | -0.10% | $1.16M | $301.05 | ||
| 3682 | USDC | $1.01 | +0.08% | +0.05% | +0.60% | $1.14M | $8322.57 | ||
| 3714 | WANUSDC | $0.99839 | +0.10% | -0.39% | +0.44% | $1.11M | $6120.46 | ||
| 3806 | USDC.E | $1.00 | +0.01% | -0.16% | +0.48% | $1.03M | $9010.47 | ||
| 3841 | USDC | $1.00 | +0.02% | +0.49% | +0.96% | $1.01M | $29151.66 | ||
| 3856 | USDC | $1.00 | +0.11% | -0.13% | +0.74% | $1.00M | $1822.30 | ||
| 3863 | WAXUSDC | $1.01 | +0.13% | +0.36% | +0.54% | $997496.82 | $2196.98 | ||
| 3898 | USDC | $1.00 | -0.04% | -1.33% | -0.04% | $958232.18 | $3309.94 | ||
| 3921 | USDC.E | $0.99192 | -0.55% | -0.97% | -0.76% | $942331.47 | $6025.12 | ||
| 3952 | OUSDC | $0.29767 | +0.30% | -1.19% | -0.07% | $924185.01 | $254.01 | ||
| 4051 | USDC | $1.00 | +0.11% | +0.05% | +0.90% | $858435.79 | $6759.64 | ||
| 4294 | USDC.E | $1.00 | +0.04% | +0.07% | +0.78% | $702511.62 | $23054.07 | ||
| 4574 | USDC | $1.00 | +0.07% | +0.05% | -0.01% | $558459.90 | $6399.42 | ||
| 4578 | MUSDC | $1.00 | +0.08% | +0.06% | +0.82% | $557315.90 | $4393.75 | ||
| 4615 | USDC.ETH | $1.01 | -1.11% | -1.04% | +6.01% | $543346.72 | $3641.10 | ||
| 4850 | AXLUSDC | $1.01 | +0.88% | +0.19% | +0.67% | $455258.14 | $12292.89 | ||
| 4880 | USDC | $1.01 | +0.27% | -0.83% | +0.75% | $446158.47 | $2152.81 | ||
| 5203 | USDC | $1.02 | - | - | +5.39% | $355034.75 | $327.96 | ||
| 5237 | USDC | $1.00 | +0.07% | -0.18% | +0.80% | $340162.39 | $4204.18 | ||
| 5302 | USDC.ETH | $0.99655 | +0.76% | -0.74% | -0.71% | $327686.66 | $283.91 | ||
| 5396 | USDC.E | $1.02 | +1.64% | +2.64% | +2.23% | $308273.89 | $6447.78 | ||
| 5444 | XUSDC | $1.00 | +0.00% | +0.41% | -0.13% | $299902.87 | $3110.49 | ||
| 5478 | USDC | $0.13496 | +1.35% | -2.83% | -2.33% | $291812.78 | $288.60 | ||
| 5780 | USDC | $0.99470148576 | -0.32% | -0.50% | -0.46% | $241639.80 | $14635.45 | ||
| 5953 | ETHUSDC | $0.99932 | +1.06% | -0.25% | +2.69% | $212157.99 | $545.41 | ||
| 6003 | USDC | $0.14606211408 | +0.33% | +22.84% | +34.75% | $205929.28 | $31.44 | ||
| 6022 | USDC | $1.00 | -0.84% | -0.22% | -2.08% | $203140.41 | $4760.63 | ||
| 6080 | USDC | $1.00 | +0.02% | -0.04% | +0.07% | $195280.52 | $35.13 | ||
| 6100 | USDC.SOL | $0.99470148576 | +0.38% | -1.15% | -0.25% | $192957.94 | $73.67 | ||
| 6143 | USDC | $1.00 | +0.11% | +0.17% | +0.42% | $187393.72 | $31.58 | ||
| 6159 | USDC | $1.00 | +0.05% | +0.06% | +0.37% | $186513.28 | $338.98 | ||
| 6340 | USDZC | $0.99932 | +0.18% | +0.06% | +0.08% | $166870.05 | $4576.27 | ||
| 6484 | USDC | $1.00 | +0.07% | -0.18% | +0.02% | $154235.21 | $107.93 | ||
| 6704 | AXLUSDC | $1.00 | +0.37% | -0.69% | -0.81% | $133488.75 | $44142.49 | ||
| 6719 | USDC.BASE | $0.99470148576 | +0.04% | -1.00% | +0.16% | $132092.47 | $53.06 | ||
| 6747 | USDC.BSC | $0.99377 | -0.24% | -1.24% | -0.23% | $130020.80 | $215.72 | ||
| 6894 | USDC | $1.00 | +0.08% | +0.05% | +0.78% | $118364.02 | $1719.16 | ||
| 6980 | USDC | $1.00 | +0.07% | -0.16% | -0.00% | $111304.23 | $7398.15 | ||
| 7123 | USDC | $1.00 | +0.07% | +0.04% | +0.43% | $101962.54 | $2556.24 | ||
| 7351 | USDC.E | $1.01 | +0.05% | +0.29% | +1.76% | $88708.17 | $713.87 | ||
| 7606 | USDC.AVAX | $0.96789 | +0.55% | -4.03% | -3.82% | $76869.91 | $9.74 | ||
| 7653 | USDC.ARB | $0.99377 | +0.38% | -1.83% | -1.16% | $74901.62 | $33.38 | ||
| 7719 | JUSDC | $0.98453 | - | -1.30% | -0.72% | $71645.44 | $1.34 | ||
| 7785 | WUSDC.B | $0.97621 | +0.50% | -5.19% | -3.38% | $69054.12 | $47.30 | ||
| 7799 | USDC.POL | $0.99470148576 | +0.38% | -0.95% | -0.02% | $68180.80 | $43.90 | ||
| 7982 | USDC | $0.96049706664 | - | -2.84% | -0.99% | $62074.99 | $1.19 | ||
| 8080 | USDC.E | $0.98638 | - | - | -1.41% | $56995.48 | $20.28 | ||
| 8166 | USDC.SUI | $0.98823 | +0.40% | -1.74% | -0.75% | $54767.74 | $40.29 |
إعلان