إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$3.23 ملياراتالحجم خلال 24 ساعة
$373.13 ملايين
هيمنة السوق
USDC 40.02%USDC.E 20.39%USDC.N 7.24%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99993 | +0.04% | +0.07% | +0.46% | $1.29B | $157.45M | ||
| 128 | USDC.E | $1.00 | +0.03% | +0.06% | +0.82% | $657.14M | $36.39M | ||
| 255 | USDC.N | $1.00 | -0.06% | +0.14% | +0.41% | $233.69M | $752947.33 | ||
| 298 | USDC | $1.00 | -0.04% | -0.08% | +0.58% | $180.08M | $660632.90 | ||
| 360 | USDC | $0.99993 | +0.05% | +0.05% | +0.72% | $133.70M | $13.83M | ||
| 471 | USDC | $1.00 | -0.14% | +0.05% | +0.53% | $89.25M | $10.17M | ||
| 481 | USDC.E | $0.99993 | +0.07% | +0.22% | +0.37% | $85.88M | $14.75M | ||
| 575 | USDC.E | $1.00 | +0.08% | -0.03% | +0.35% | $62.41M | $12.91M | ||
| 668 | VBUSDC | $1.00 | +0.32% | +0.39% | +0.53% | $48.38M | $21.25M | ||
| 776 | USDC.E | $1.00 | +0.09% | +0.05% | +0.60% | $39.59M | $508073.11 | ||
| 831 | USDC | $0.99899 | +0.13% | -0.03% | +0.37% | $36.24M | $855058.18 | ||
| 842 | USDC.E | $0.99993 | -0.16% | +0.12% | +0.20% | $35.18M | $766996.32 | ||
| 905 | USDC | $1.00 | +0.10% | +0.26% | +0.10% | $31.14M | $3.16M | ||
| 961 | USDC | $0.99993 | +0.08% | +0.05% | +0.78% | $28.04M | $810545.73 | ||
| 965 | USDC | $1.00 | +0.02% | +0.08% | +0.47% | $27.88M | $2.19M | ||
| 1075 | USDC.E | $0.99993 | +0.06% | +0.06% | +0.49% | $23.01M | $2.23M | ||
| 1091 | 1USDC | $1.00 | +0.03% | +0.06% | +0.36% | $22.30M | $24212.83 | ||
| 1131 | USDC | $0.99993 | +0.03% | +0.09% | +0.82% | $20.69M | $577872.55 | ||
| 1186 | USDC.E | $1.00 | +0.08% | +0.11% | +0.16% | $18.47M | $18567.95 | ||
| 1197 | USDC | $1.00 | +0.06% | +0.04% | +0.72% | $18.24M | $505524.36 | ||
| 1304 | USDC | $0.99993 | -0.44% | +0.01% | +0.68% | $15.40M | $1.83M | ||
| 1416 | USDC.E | $1.00 | +0.10% | +0.20% | +0.43% | $12.85M | $1.74M | ||
| 1681 | USDBC | $1.00 | +0.37% | +0.06% | +1.08% | $8.96M | $9.79M | ||
| 1791 | USDC | $0.99993 | +0.02% | +0.05% | -3.51% | $7.70M | $14818.71 | ||
| 1905 | USDC | $1.00 | +0.03% | +0.06% | +0.41% | $6.56M | $125923.77 | ||
| 1974 | USDC | $1.00 | +0.03% | +0.09% | +0.82% | $5.96M | $675.53 | ||
| 2131 | M.USDC | $0.99993 | +0.25% | +0.05% | +0.27% | $4.92M | $68539.47 | ||
| 2170 | USDC | $0.02612919714 | -2.21% | -3.49% | -5.64% | $4.74M | $162.58 | ||
| 2071 | USDC | $0.88632 | - | - | +3.81% | $4.67M | $52.13 | ||
| 2270 | USDC | $0.99993 | +0.15% | +0.05% | +0.65% | $4.20M | $15.13M | ||
| 2299 | USDC | $1.01 | +0.09% | +0.38% | +0.46% | $4.08M | $154433.65 | ||
| 2358 | USDC | $0.99993 | +0.08% | -0.18% | +0.69% | $3.81M | $206922.36 | ||
| 2469 | USDC | $1.01 | +0.00% | -0.04% | +0.45% | $3.42M | $75468.12 | ||
| 2594 | USDC | $1.00 | +0.09% | +0.65% | +0.15% | $3.05M | $2317.90 | ||
| 2599 | USDC.E | $1.00 | +0.10% | +0.18% | +0.43% | $3.04M | $80064.52 | ||
| 2695 | USDC | $1.00 | +0.46% | +0.35% | +0.51% | $2.75M | $371.87 | ||
| 2746 | USDC | $1.01 | +0.49% | +0.36% | +0.23% | $2.64M | $94948.34 | ||
| 2826 | USDC | $1.09 | - | - | +3.50% | $2.62M | $72.55 | ||
| 2798 | USDC | $1.00 | +0.01% | +0.26% | +0.78% | $2.47M | $5302.09 | ||
| 2856 | USDC | $1.00 | +0.15% | +0.15% | +0.68% | $2.33M | $1884.08 | ||
| 2923 | LZUSDC | $1.00 | +0.08% | +108.79% | +0.48% | $2.17M | $347.77 | ||
| 2928 | USDC | $0.99711 | -0.42% | -0.07% | +0.07% | $2.16M | $184746.51 | ||
| 2954 | CKUSDC | $1.00 | +0.16% | +0.03% | +0.55% | $2.10M | $138884.86 | ||
| 3038 | USDC | $1.00 | +0.08% | +0.15% | +0.52% | $1.96M | $874443.52 | ||
| 3069 | USDC | $1.04 | +0.11% | +1.68% | +1.34% | $1.90M | $2850.24 | ||
| 3177 | USDC.E | $1.00 | +0.10% | +0.11% | +0.65% | $1.70M | $70785.43 | ||
| 3180 | USDC.E | $1.00 | +0.05% | +0.25% | +0.16% | $1.69M | $2884.41 | ||
| 3221 | USDC | $1.00 | -0.01% | +0.23% | +0.97% | $1.64M | $39350.00 | ||
| 3268 | USDC | $1.00 | +0.29% | +0.51% | +0.84% | $1.56M | $56073.63 | ||
| 3273 | USDC.E | $0.99805374017 | +0.09% | -0.84% | +0.21% | $1.55M | $768.85 | ||
| 3307 | USDC | $0.99899 | +0.79% | -0.21% | +0.05% | $1.50M | $281.95 | ||
| 3353 | IOUSDC | $1.00 | -0.01% | +0.73% | +0.50% | $1.45M | $4241.77 | ||
| 3566 | USDC | $1.00 | +0.07% | +0.09% | +0.80% | $1.20M | $5454.90 | ||
| 3598 | USDC[HTS] | $1.00 | -0.02% | +0.07% | +1.17% | $1.17M | $18916.59 | ||
| 3647 | USDC | $0.99899 | +0.26% | +0.04% | +0.53% | $1.12M | $17673.35 | ||
| 3652 | WANUSDC | $0.99899 | -0.40% | -0.51% | +0.22% | $1.11M | $15768.33 | ||
| 3759 | USDC | $0.99711 | +0.24% | +0.13% | +0.43% | $1.02M | $55936.21 | ||
| 3779 | WAXUSDC | $1.01 | - | +1.49% | +1.24% | $1.01M | $1.56 | ||
| 3777 | USDC | $1.00 | -0.01% | -0.07% | +0.86% | $1.00M | $8068.98 | ||
| 3830 | USDC | $1.01 | -0.37% | +0.58% | +0.06% | $957563.37 | $6332.36 | ||
| 3836 | USDC.E | $1.01 | +1.16% | +0.44% | +0.01% | $952535.64 | $15773.24 | ||
| 3882 | OUSDC | $0.29669 | -1.18% | -1.88% | -0.85% | $920719.60 | $471.64 | ||
| 3908 | USDC | $1.00 | -0.48% | +0.53% | +0.40% | $900287.19 | $15934.01 | ||
| 4194 | USDC.E | $1.00 | +0.12% | +0.12% | +0.68% | $716078.11 | $95523.88 | ||
| 4517 | USDC | $1.00 | +0.14% | +0.13% | +0.41% | $558688.89 | $5615.42 | ||
| 4539 | MUSDC | $1.00 | +0.02% | +0.11% | +0.65% | $550476.40 | $1362.42 | ||
| 4613 | USDC.ETH | $0.96894 | -1.51% | +0.94% | -2.10% | $521092.59 | $1724.70 | ||
| 4741 | AXLUSDC | $1.01 | +0.51% | -0.10% | +0.59% | $471767.70 | $2163.82 | ||
| 4808 | USDC | $1.01 | -0.10% | -0.56% | -0.32% | $446030.59 | $5457.66 | ||
| 5212 | USDC | $0.98397 | - | - | +3.90% | $342466.32 | $239.87 | ||
| 5207 | USDC.ETH | $1.00 | +0.16% | +0.29% | +1.18% | $337120.30 | $1260.82 | ||
| 5213 | USDC | $1.00 | +0.12% | +0.14% | +0.37% | $335523.51 | $7134.85 | ||
| 5373 | USDC | $0.14083542899 | +0.21% | +0.90% | +2.17% | $304546.94 | $143.93 | ||
| 5375 | USDC.E | $1.00 | +0.01% | +0.59% | +0.48% | $302921.14 | $11971.96 | ||
| 5688 | USDC | $1.00 | +0.74% | +0.45% | +0.60% | $243569.24 | $27650.62 | ||
| 5900 | ETHUSDC | $0.99429 | +0.58% | +0.69% | +0.65% | $208780.17 | $1083.34 | ||
| 5936 | USDC | $1.00 | +0.12% | +0.10% | +0.37% | $201407.34 | $23508.45 | ||
| 5997 | USDC | $1.00 | +0.05% | +0.07% | +0.38% | $195443.52 | $607.52 | ||
| 6005 | USDC.SOL | $1.00 | +0.16% | +0.53% | +0.51% | $194680.48 | $249.92 | ||
| 6073 | USDC | $1.00 | +0.13% | +0.12% | +0.45% | $187631.47 | $258.50 | ||
| 6094 | USDC | $0.99617 | +0.08% | -0.28% | -0.09% | $185813.01 | $1720.54 | ||
| 6247 | USDZC | $1.00 | +0.10% | -0.06% | +0.23% | $167613.03 | $8626.70 | ||
| 6544 | USDC | $0.09952370315 | +0.41% | -14.93% | -20.11% | $140681.45 | $292.23 | ||
| 6582 | USDC.BASE | $1.00 | -0.11% | +0.00% | +0.78% | $136480.42 | $117.98 | ||
| 6673 | USDC.BSC | $1.00 | +0.16% | +0.26% | +1.18% | $129040.18 | $418.27 | ||
| 6718 | USDC | $1.00 | +0.09% | +0.10% | +0.37% | $124710.71 | $25.54 | ||
| 6794 | USDC | $1.00 | +0.11% | +0.14% | +0.18% | $118497.33 | $1800.99 | ||
| 6888 | USDC | $1.00 | +0.08% | +0.14% | +0.52% | $110378.27 | $1213.02 | ||
| 7002 | AXLUSDC | $0.99993 | +0.13% | +0.02% | -0.02% | $102951.92 | $31646.21 | ||
| 7019 | USDC | $1.00 | +0.14% | +0.26% | +0.64% | $102041.09 | $14248.08 | ||
| 7291 | USDC.E | $0.99148 | -0.21% | +0.26% | -0.84% | $86614.83 | $4231.43 | ||
| 7445 | USDC.ARB | $0.99899 | +0.16% | -0.26% | -0.06% | $78929.85 | $60.79 | ||
| 7480 | USDC.AVAX | $0.99805374017 | +0.16% | -0.10% | +0.14% | $77512.49 | $69.78 | ||
| 7588 | JUSDC | $0.99993 | +0.05% | +1.19% | +6.68% | $72766.90 | $20.84 | ||
| 7640 | WUSDC.B | $0.99899 | +0.46% | +1.73% | +0.72% | $70696.06 | $3208.14 | ||
| 7715 | USDC.POL | $0.99523 | +0.16% | -0.26% | -0.29% | $67223.30 | $101.22 | ||
| 7846 | USDC | $0.98678 | - | - | +2.48% | $64392.79 | $1.03 | ||
| 7942 | USDC.E | $1.00 | -0.04% | +0.13% | +0.37% | $58237.15 | $127.08 | ||
| 8073 | USDC.SUI | $0.99993 | +0.16% | +0.01% | +0.67% | $53390.99 | $104.18 | ||
| 8258 | USDC | $1.03 | +0.04% | -0.94% | +1.28% | $47281.18 | $117.33 |
إعلان