إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.3%
$2.55 ملياراتالحجم خلال 24 ساعة
$376.37 ملايين
هيمنة السوق
USDC 41.07%USDC.E 16.54%USDC 7.01%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 110 | USDC | $1.00 | -0.04% | -0.02% | +0.20% | $1.05B | $242.71M | ||
| 194 | USDC.E | $1.00 | -0.01% | -0.03% | +0.20% | $421.80M | $16.63M | ||
| 341 | USDC | $0.99467 | -0.30% | +0.71% | -0.79% | $178.55M | $7.39M | ||
| 484 | USDE | $1.00 | -0.20% | +0.04% | +0.15% | $106.63M | $13.90M | ||
| 509 | USDC | $1.00 | -0.08% | -0.03% | +0.03% | $99.14M | $38.50M | ||
| 592 | VBUSDC | $1.00 | -0.28% | -0.22% | +0.40% | $78.46M | $9.78M | ||
| 605 | USDC.E | $1.00 | +0.04% | -0.01% | +0.12% | $74.64M | $16.03M | ||
| 680 | USDC | $1.00 | +0.08% | -0.01% | -0.21% | $63.40M | $878686.19 | ||
| 826 | USDC.E | $1.00 | +0.02% | -0.03% | +0.20% | $45.75M | $1.00M | ||
| 836 | USDC.E | $1.00 | +0.09% | -0.03% | -0.10% | $44.97M | $1.81M | ||
| 956 | USDC | $0.99896 | -0.30% | +0.26% | +0.04% | $36.47M | $824352.36 | ||
| 1049 | USDC | $0.99896 | +0.05% | -0.08% | -0.14% | $31.28M | $268045.82 | ||
| 1068 | USDC.E | $0.99896 | -0.05% | -0.02% | -0.20% | $30.28M | $116374.53 | ||
| 1169 | USDC.E | $0.99575 | -0.38% | -0.67% | -0.24% | $24.81M | $1.12M | ||
| 1253 | USDC | $0.99896 | +0.08% | -0.16% | -0.44% | $21.63M | $2.76M | ||
| 1328 | USDC | $1.00 | -0.22% | -0.45% | +0.12% | $19.12M | $1.15M | ||
| 1335 | USDC.E | $0.99682 | -0.12% | -0.20% | -0.45% | $18.95M | $1.63M | ||
| 1346 | USDC | $1.00 | +0.08% | -0.14% | +0.57% | $18.73M | $212666.88 | ||
| 1367 | USDC | $0.99896 | +0.11% | -0.03% | -0.13% | $18.12M | $1.20M | ||
| 1406 | USDC.E | $1.00 | +0.04% | +0.02% | -0.16% | $17.05M | $2.18M | ||
| 1530 | USDC.E | $1.00 | +0.39% | +0.35% | +0.49% | $14.19M | $1.67M | ||
| 1650 | USDC.E | $1.00 | -0.01% | +0.08% | +0.06% | $11.78M | $2.71M | ||
| 1674 | USDBC | $0.99896 | +0.04% | -0.11% | -0.18% | $11.18M | $3.56M | ||
| 1738 | USDC.E | $1.00 | -0.36% | -0.01% | -0.00% | $10.28M | $358365.92 | ||
| 1773 | USDC | $0.05364131074 | +0.37% | -4.56% | -11.21% | $9.72M | $3130.23 | ||
| 2101 | USDC | $1.00 | +0.06% | -0.04% | +0.17% | $6.54M | $324172.96 | ||
| 2207 | USDC | $0.99896 | +0.17% | -0.15% | -0.59% | $5.77M | $382857.51 | ||
| 2276 | USDC | $1.00 | +0.05% | +0.00% | +0.11% | $5.27M | $90.48 | ||
| 2394 | ZUSDC | $0.99682 | -0.08% | -0.31% | -0.42% | $4.56M | $138515.80 | ||
| 2525 | USDC | $0.17811 | -1.15% | -6.58% | -14.11% | $3.98M | $76.82 | ||
| 2578 | USDC | $1.00 | +0.06% | -0.03% | -1.18% | $3.80M | $65066.65 | ||
| 2736 | USDC | $0.99896 | -0.03% | -0.03% | -0.04% | $3.27M | $1430.57 | ||
| 2800 | USDC | $0.99789 | -0.09% | +0.47% | -0.03% | $3.10M | $66615.50 | ||
| 2848 | USDC.E | $0.99896 | -0.21% | +0.25% | +0.12% | $2.93M | $299700.15 | ||
| 2907 | USDC | $1.00 | +0.09% | -0.01% | -0.11% | $2.74M | $3127.61 | ||
| 2999 | USDC | $0.99145 | -0.68% | -0.90% | -0.96% | $2.54M | $5792.96 | ||
| 3017 | USDC | $0.99896 | +0.01% | -0.03% | -0.20% | $2.50M | $110266.22 | ||
| 3037 | USDC | $0.99896 | +0.04% | -0.05% | -0.06% | $2.45M | $4830.36 | ||
| 3077 | USDC.E | $0.99253 | -0.58% | -1.58% | -1.16% | $2.36M | $21877.64 | ||
| 3206 | USDC.E | $1.00 | +0.37% | +0.08% | +0.05% | $2.10M | $157527.65 | ||
| 3303 | USDC | $1.05 | -0.18% | +2.03% | +4.20% | $1.93M | $4125.53 | ||
| 3379 | IOUSDC | $0.97321 | -3.88% | +0.12% | -3.19% | $1.80M | $1353.04 | ||
| 3390 | USDC | $0.99896 | +0.04% | +0.21% | +0.10% | $1.78M | $4.05M | ||
| 3442 | USDC.E | $0.99896 | -0.04% | -0.06% | +0.15% | $1.71M | $1577.29 | ||
| 3453 | USDC | $1.00 | -0.18% | -0.37% | -0.17% | $1.69M | $10908.35 | ||
| 3502 | USDC.E | $0.99896 | -0.03% | -0.07% | +0.16% | $1.62M | $65997.25 | ||
| 3526 | USDC | $0.99896 | -0.02% | -0.06% | -0.15% | $1.59M | $109681.43 | ||
| 3546 | LZUSDC | $0.72749 | +0.74% | -6.48% | -16.05% | $1.56M | $1961.25 | ||
| 3729 | USDC | $0.98609295512 | -0.57% | -1.16% | +0.33% | $1.35M | $228.77 | ||
| 3819 | USDC.E | $0.99896 | -0.03% | -0.05% | -0.36% | $1.25M | $99293.11 | ||
| 3899 | USDC | $1.00 | -0.21% | +0.45% | +0.86% | $1.17M | $27982.08 | ||
| 3902 | USDC[HTS] | $1.00 | -0.07% | -0.06% | -0.46% | $1.17M | $80238.59 | ||
| 3923 | USDC | $0.98823 | +0.00% | -0.48% | -0.44% | $1.15M | $26546.00 | ||
| 3963 | USDC.E | $1.00 | +0.12% | +0.03% | -0.11% | $1.12M | $11697.11 | ||
| 4002 | WANUSDC | $0.99253 | -0.04% | -0.60% | -1.13% | $1.08M | $19539.95 | ||
| 4006 | USDC.E | $0.98072792272 | -0.73% | -1.12% | -2.68% | $1.08M | $29611.42 | ||
| 4016 | USDC.E | $0.99789 | +0.24% | -0.13% | -0.53% | $1.08M | $151597.90 | ||
| 4027 | USDC | $0.99145 | -0.64% | -1.24% | -0.72% | $1.06M | $13397.46 | ||
| 4038 | USDC | $0.98609295512 | -0.46% | -1.31% | -1.54% | $1.05M | $2206.09 | ||
| 4064 | USDC.E | $1.00 | +0.08% | +0.03% | +0.24% | $1.03M | $24472.74 | ||
| 4066 | USDC | $0.72642 | +0.47% | -7.73% | -16.47% | $1.03M | $11620.00 | ||
| 4111 | USDC | $0.99896 | -0.10% | -0.24% | +0.01% | $999278.49 | $5129.29 | ||
| 4112 | WAXUSDC | $0.98180092920 | - | - | -1.79% | $982083.56 | $1.67 | ||
| 4191 | OUSDC | $0.29078475608 | -0.22% | +0.21% | -0.43% | $943073.98 | $287.61 | ||
| 4444 | MUSDC | $0.99896 | -0.03% | -0.04% | -0.14% | $785089.12 | $7497.39 | ||
| 4682 | USDC.E | $0.99789 | -0.08% | +0.05% | -0.01% | $666563.11 | $220830.96 | ||
| 4692 | USDC.ETH | $0.99145 | -0.79% | -0.69% | +0.14% | $661368.04 | $31617.10 | ||
| 4946 | USDC | $1.01 | +0.00% | +4.09% | +3.52% | $542865.63 | $360.34 | ||
| 4990 | USDC | $0.99789 | +0.23% | +0.03% | -0.30% | $526138.64 | $8677.28 | ||
| 5147 | USDC | $0.99896 | +0.05% | -0.06% | +1.55% | $467107.08 | $36.62 | ||
| 5172 | USDC | $0.98501994864 | -0.09% | -2.68% | -1.23% | $460224.28 | $607.96 | ||
| 5190 | AXLUSDC | $0.99896 | -0.11% | -0.38% | +0.31% | $455423.33 | $3507.09 | ||
| 5198 | USDC | $1.14 | - | - | +7.16% | $437456.48 | $53.98 | ||
| 5386 | USDC | $0.99682 | -0.56% | +1.85% | -0.10% | $392096.63 | $135952.28 | ||
| 5632 | USDC | $0.99896 | +0.04% | -0.05% | -0.19% | $332232.74 | $36.28 | ||
| 5660 | USDC | $0.12768 | -0.53% | -4.30% | -11.52% | $326591.63 | $88.97 | ||
| 5806 | USDC.E | $0.99896 | -0.04% | -0.04% | -0.05% | $294631.70 | $3203.27 | ||
| 6053 | ETHUSDC | $0.96248 | -0.19% | -0.57% | -0.96% | $240739.63 | $22061.17 | ||
| 6291 | USDC.E | $0.99896 | +0.05% | -0.03% | -0.04% | $210423.22 | $964.52 | ||
| 6297 | USDC | $0.99896 | +0.05% | -0.03% | +0.21% | $208794.61 | $3205.53 | ||
| 6470 | USDC | $0.99896 | +0.00% | -0.06% | +0.17% | $188641.51 | $2028.57 | ||
| 6624 | USDC.BSC | $0.99038498104 | -0.80% | -0.70% | -1.04% | $168567.06 | $576.78 | ||
| 6821 | USDC | $0.99896 | +0.05% | -0.06% | -0.17% | $147639.25 | $6113.98 | ||
| 6918 | USDC.E | $0.99789 | -0.33% | -0.40% | -0.14% | $136362.49 | $4110.61 | ||
| 7025 | USDC | $1.07 | +0.02% | -20.37% | -14.62% | $126116.35 | $1746.25 | ||
| 7308 | USDC.E | $0.99789 | -0.19% | -1.59% | +0.04% | $105937.51 | $302.10 | ||
| 7358 | USDC | $0.98609295512 | - | -1.76% | -1.37% | $101744.45 | $109.43 | ||
| 7414 | USDC.E | $0.98609295512 | -0.38% | -2.19% | -3.20% | $99307.90 | $3507.66 | ||
| 7753 | USDC | $0.06238727926 | -0.45% | -4.62% | -7.83% | $78977.86 | $143.49 | ||
| 7817 | JUSDC | $0.94853 | +0.22% | -5.63% | -1.82% | $75642.06 | $125.91 | ||
| 7941 | WUSDC.B | $0.97858 | -0.14% | -0.73% | +0.18% | $69277.94 | $151.50 | ||
| 8092 | USDC | $0.93351 | - | - | -5.59% | $60962.88 | $1.53 | ||
| 8233 | USDC.E | $1.00 | +0.15% | -0.08% | -0.10% | $58199.89 | $73.05 | ||
| 8361 | USDC.E | $0.99467 | +0.08% | +0.01% | +0.22% | $53128.25 | $115.42 | ||
| 8463 | USDC | $0.97750890328 | - | -1.03% | -1.90% | $49633.50 | $68.19 | ||
| 8507 | USDC | $1.02 | - | - | -0.27% | $47059.29 | $48.37 | ||
| 8913 | USDC | $0.99682 | -0.05% | -0.04% | -0.22% | $37727.77 | $29.48 | ||
| 9173 | USDC | $0.07936159797 | - | - | -14.33% | $31784.11 | $1.46 | ||
| 9226 | USDCBNB | $0.99896 | +0.11% | -0.07% | -0.10% | $31028.63 | $178.28 | ||
| 10309 | USDC | $0.99789 | -0.13% | -0.22% | +0.00% | $15804.51 | $2054.38 |
إعلان