إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.5%
$3.19 ملياراتالحجم خلال 24 ساعة
$283.38 ملايين
هيمنة السوق
USDC 40.44%USDC.E 20.97%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99983 | -0.03% | -0.06% | -0.04% | $1.29B | $146.80M | ||
| 117 | USDC.E | $0.99983 | -0.02% | -0.03% | -0.05% | $668.03M | $43.07M | ||
| 246 | USDC.N | $0.99809155084 | -0.61% | -0.17% | -0.32% | $231.90M | $1.36M | ||
| 292 | USDC | $1.01 | +0.04% | +0.24% | +0.17% | $179.43M | $1.27M | ||
| 349 | USDC | $0.99983 | -0.02% | -0.01% | -0.03% | $130.53M | $469030.20 | ||
| 441 | USDC | $1.00 | +0.19% | +0.15% | +0.13% | $89.28M | $5.33M | ||
| 528 | USDC.E | $0.99983 | +0.11% | -0.04% | -0.04% | $67.53M | $14.69M | ||
| 550 | USDC.E | $0.99983 | -0.15% | -0.02% | -0.06% | $63.15M | $11.13M | ||
| 611 | VBUSDC | $1.00 | -0.05% | +0.33% | +0.00% | $53.25M | $18.55M | ||
| 731 | USDC.E | $0.99983 | -0.04% | +0.01% | -0.04% | $39.39M | $2.69M | ||
| 789 | USDC | $0.99896 | -0.07% | -0.26% | -1.48% | $35.37M | $582882.94 | ||
| 793 | USDC.E | $0.99983 | -0.22% | +0.02% | -0.05% | $35.17M | $701592.57 | ||
| 915 | USDC | $0.99983 | -0.21% | -0.03% | -0.32% | $27.62M | $1.22M | ||
| 997 | USDC | $0.99983 | +0.11% | -0.08% | -0.32% | $24.07M | $1.95M | ||
| 1007 | USDC | $0.99809155084 | +0.34% | -0.17% | -0.18% | $23.64M | $2.36M | ||
| 1035 | 1USDC | $0.99983 | -0.02% | -0.02% | -0.04% | $22.26M | $18813.19 | ||
| 1101 | USDC | $0.99983 | -0.05% | -0.03% | -0.03% | $19.82M | $1.47M | ||
| 1142 | USDC.E | $0.99983 | +0.02% | -0.03% | -0.05% | $18.46M | $42223.29 | ||
| 1162 | USDC | $1.00 | -0.54% | +0.36% | +0.01% | $17.91M | $601203.88 | ||
| 1248 | USDC | $0.99896 | -0.43% | -0.15% | -0.27% | $15.28M | $720198.24 | ||
| 1361 | USDC.E | $0.99983 | -0.02% | -0.00% | -0.03% | $12.94M | $889497.45 | ||
| 1388 | USDC.E | $0.99896 | -0.13% | -0.09% | -0.50% | $12.39M | $2.45M | ||
| 1650 | USDBC | $0.99983 | -0.23% | -0.00% | -0.00% | $8.68M | $6.10M | ||
| 1730 | USDC | $0.99896 | -0.05% | -0.03% | -0.06% | $7.68M | $19557.17 | ||
| 1838 | USDC | $0.99983 | -0.03% | -0.03% | -0.05% | $6.55M | $199760.84 | ||
| 1930 | USDC | $1.00 | -0.13% | +0.06% | +0.06% | $5.93M | $38346.14 | ||
| 2081 | M.USDC | $0.99983 | -0.07% | -0.03% | -0.01% | $4.86M | $65933.09 | ||
| 2205 | USDC | $0.99983 | -0.20% | +0.02% | +0.28% | $4.20M | $9.30M | ||
| 2255 | USDC | $1.00 | +0.03% | +0.06% | +0.16% | $3.99M | $218655.41 | ||
| 2294 | USDC | $1.00 | -0.39% | +0.10% | -0.04% | $3.81M | $398444.06 | ||
| 2405 | USDC.E | $0.99983 | +0.09% | -0.14% | -3.02% | $3.41M | $116676.03 | ||
| 2481 | USDC | $0.01733041963 | -0.12% | -8.69% | -22.34% | $3.14M | $21.44 | ||
| 2540 | USDC | $1.02 | - | +1.98% | +1.96% | $3.06M | $75.66 | ||
| 2519 | USDC | $1.00 | -0.56% | -0.27% | +0.00% | $3.05M | $54902.33 | ||
| 2622 | USDC | $0.99983 | -0.02% | -0.02% | -0.01% | $2.75M | $2959.20 | ||
| 2698 | USDC | $1.00 | -0.47% | -0.16% | -0.34% | $2.57M | $142523.99 | ||
| 2752 | USDC | $1.00 | +0.04% | +0.18% | -0.18% | $2.46M | $17037.63 | ||
| 2770 | USDC | $1.01 | - | - | -6.01% | $2.43M | $67.24 | ||
| 2802 | USDC | $0.99983 | -0.08% | -0.04% | -0.32% | $2.33M | $226.42 | ||
| 2869 | USDC | $0.99809155084 | +0.32% | +0.19% | -0.08% | $2.18M | $139510.92 | ||
| 2914 | LZUSDC | $1.00 | +0.05% | +0.04% | +0.08% | $2.09M | $788.20 | ||
| 2974 | USDC | $0.99983 | -0.01% | -0.03% | -0.04% | $1.98M | $994954.05 | ||
| 2984 | CKUSDC | $0.99809155084 | -0.17% | -0.01% | -0.04% | $1.96M | $167290.85 | ||
| 3030 | USDC | $1.01 | +0.04% | +0.70% | -1.02% | $1.86M | $2158.02 | ||
| 3125 | USDC.E | $0.99983 | -0.19% | -0.00% | +0.04% | $1.70M | $178607.31 | ||
| 3164 | USDC | $0.99896 | -0.09% | +0.01% | +0.20% | $1.63M | $31100.16 | ||
| 3205 | USDC | $0.99896 | +0.25% | -0.11% | -0.57% | $1.56M | $142141.99 | ||
| 3251 | USDC | $0.99896 | +0.10% | -0.03% | -0.43% | $1.50M | $485.74 | ||
| 3298 | IOUSDC | $1.00 | +0.13% | +1.09% | -0.02% | $1.43M | $6631.99 | ||
| 3308 | USDC.E | $0.99983 | -0.49% | +0.41% | -0.44% | $1.42M | $1220.62 | ||
| 3451 | USDC | $0.99983 | +0.10% | +0.04% | +0.04% | $1.26M | $87582.40 | ||
| 3500 | HUSDC | $0.99896 | -0.04% | -0.01% | +0.05% | $1.21M | $70753.40 | ||
| 3540 | USDC[HTS] | $1.00 | +0.09% | +0.42% | +0.02% | $1.17M | $195767.52 | ||
| 3585 | USDC | $0.99287 | -0.69% | -0.92% | -1.03% | $1.12M | $30492.19 | ||
| 3633 | WANUSDC | $1.00 | -0.23% | +0.27% | -0.32% | $1.08M | $25569.31 | ||
| 3724 | USDC | $1.00 | +0.22% | +0.20% | +0.19% | $1.00M | $70619.93 | ||
| 3727 | USDC | $1.00 | +0.10% | +0.17% | +0.28% | $1.00M | $1183.81 | ||
| 3736 | WAXUSDC | $0.99809155084 | +1.15% | -0.10% | -0.04% | $998259.76 | $2656.36 | ||
| 3779 | USDC | $0.99287 | -0.62% | -0.65% | -1.90% | $954123.83 | $6446.41 | ||
| 3792 | USDC.E | $0.99722 | -0.36% | -0.12% | -0.62% | $942917.89 | $7287.42 | ||
| 3802 | USDC.E | $0.99461 | +0.04% | -0.50% | -0.73% | $936200.30 | $4098.55 | ||
| 3854 | OUSDC | $0.2915088662 | -2.34% | +4.41% | -0.99% | $900979.68 | $3563.95 | ||
| 3894 | USDC | $0.99896 | +0.15% | +0.45% | -0.95% | $872051.64 | $15390.89 | ||
| 4253 | USDC.E | $0.99983 | -0.08% | -0.20% | -0.23% | $635137.95 | $79137.32 | ||
| 4416 | USDC | $0.99983 | +0.31% | -0.03% | +0.01% | $558146.89 | $10465.38 | ||
| 4472 | USDC.ETH | $1.03 | - | -0.22% | +5.16% | $542359.99 | $602.72 | ||
| 4534 | MUSDC | $0.99983 | -0.02% | -0.02% | -0.31% | $507622.58 | $2233.62 | ||
| 4601 | AXLUSDC | $1.00 | -0.50% | -0.12% | -0.19% | $481563.25 | $5310.97 | ||
| 4866 | USDC | $1.01 | +0.23% | +1.16% | +0.20% | $395711.80 | $7965.94 | ||
| 5079 | USDC | $0.99983 | -0.08% | -0.03% | +0.24% | $340065.80 | $12643.75 | ||
| 5218 | USDC | $0.91368 | +0.51% | +0.31% | -6.32% | $310551.44 | $1936.36 | ||
| 5272 | XUSDC | $1.00 | +0.13% | +0.10% | +0.08% | $300093.93 | $2730.58 | ||
| 5285 | USDC.E | $0.99548 | +0.14% | -0.67% | -0.27% | $296939.20 | $6401.34 | ||
| 5366 | USDC.ETH | $1.00 | -0.07% | +0.94% | +0.36% | $283175.19 | $949.40 | ||
| 5476 | USDC | $0.12269 | -0.38% | -2.77% | -9.78% | $265070.93 | $38.91 | ||
| 5715 | USDC | $0.99983 | +0.18% | +1.31% | +0.25% | $223795.53 | $37268.67 | ||
| 5851 | ETHUSDC | $0.99722 | -0.41% | +1.09% | -0.02% | $203470.84 | $841.86 | ||
| 5880 | USDC | $0.99983 | +0.21% | +0.10% | +0.04% | $199700.89 | $1094.82 | ||
| 5904 | USDC | $1.00 | -0.43% | +1.26% | +0.03% | $195253.25 | $16.09 | ||
| 5907 | USDC.SOL | $1.00 | +0.22% | +0.57% | -0.08% | $194976.79 | $356.84 | ||
| 5968 | USDC | $0.99896 | -0.39% | -0.07% | -0.33% | $187065.76 | $261.38 | ||
| 5977 | USDC | $1.00 | +0.21% | +0.11% | +0.15% | $186610.49 | $5360.62 | ||
| 6145 | USDZC | $1.00 | +0.18% | +0.46% | +0.22% | $167686.52 | $11341.10 | ||
| 6510 | USDC.BSC | $1.00 | -0.05% | +0.73% | +0.29% | $134097.73 | $1670.55 | ||
| 6585 | USDC | $0.99983 | -0.03% | +0.02% | +0.06% | $127277.30 | $14261.85 | ||
| 6690 | USDC | $0.99983 | -0.08% | -0.03% | -0.01% | $118304.30 | $11213.43 | ||
| 6717 | USDC.BASE | $1.00 | +0.02% | +1.16% | +0.51% | $115649.66 | $310.12 | ||
| 6739 | USDC | $0.99983 | +0.76% | +0.01% | +0.00% | $114319.94 | $8377.82 | ||
| 6884 | USDC | $0.99983 | -0.02% | -0.01% | -0.00% | $104295.00 | $3148.80 | ||
| 6925 | USDC | $0.07187077131 | -0.41% | -50.98% | -46.92% | $101740.08 | $5.63 | ||
| 7053 | AXLUSDC | $0.99983 | +0.51% | -1.29% | -0.08% | $93621.16 | $25094.49 | ||
| 7190 | USDC.E | $0.99461 | -0.02% | -0.02% | +0.24% | $86114.86 | $6098.79 | ||
| 7303 | USDC.ARB | $1.00 | -0.54% | +1.12% | +0.84% | $81782.71 | $169.99 | ||
| 7397 | USDC.AVAX | $1.01 | -0.41% | +1.03% | +0.89% | $77189.49 | $117.08 | ||
| 7586 | WUSDC.B | $0.98938 | +1.01% | +2.72% | +0.44% | $70017.99 | $649.02 | ||
| 7597 | USDC.POL | $1.01 | +0.08% | +1.25% | +1.51% | $69208.61 | $173.78 | ||
| 7678 | JUSDC | $0.94849 | -1.02% | -0.73% | -3.84% | $66498.87 | $19.28 | ||
| 7793 | USDC | $0.90411257308 | - | - | -6.01% | $58430.97 | $1.12 | ||
| 7924 | USDC.E | $0.96850557636 | - | - | -3.18% | $55958.74 | $1.71 | ||
| 7999 | USDC.SUI | $1.01 | +0.08% | +1.40% | +1.28% | $55278.25 | $232.63 |
إعلان