إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$3.18 ملياراتالحجم خلال 24 ساعة
$399.26 ملايين
هيمنة السوق
USDC 40.47%USDC.E 20.81%USDC.N 7.28%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $1.00 | +0.01% | +0.04% | -0.03% | $1.29B | $305.59M | ||
| 124 | USDC.E | $1.00 | +0.07% | +0.04% | -0.26% | $662.81M | $8.88M | ||
| 257 | USDC.N | $1.00 | +0.38% | +0.19% | -0.10% | $231.75M | $1.21M | ||
| 300 | USDC | $1.00 | +0.12% | +0.29% | +0.39% | $178.97M | $1.17M | ||
| 383 | USDC | $1.00 | -0.00% | +0.03% | -0.14% | $120.53M | $1.21M | ||
| 463 | USDC | $1.00 | -0.01% | +0.02% | +0.17% | $89.24M | $4.60M | ||
| 545 | USDC.E | $1.00 | +0.02% | +0.02% | -0.19% | $69.29M | $7.27M | ||
| 570 | USDC.E | $0.99923 | -0.07% | -0.03% | -0.35% | $63.08M | $17.82M | ||
| 600 | VBUSDC | $1.00 | +0.20% | +0.46% | +0.04% | $57.60M | $9.22M | ||
| 759 | USDC.E | $1.00 | -0.00% | +0.03% | -0.04% | $39.55M | $2.11M | ||
| 805 | USDC | $1.00 | +0.44% | +0.27% | +0.14% | $35.84M | $207789.96 | ||
| 818 | USDC.E | $1.00 | +0.01% | +0.00% | -0.04% | $35.18M | $1.60M | ||
| 923 | USDC | $1.00 | +0.02% | +0.09% | -0.16% | $29.16M | $1.77M | ||
| 954 | USDC | $1.00 | +0.01% | +0.02% | -0.27% | $27.99M | $464997.92 | ||
| 1077 | 1USDC | $1.01 | - | +0.97% | +0.81% | $22.47M | $30.02 | ||
| 1086 | USDC | $1.00 | -0.07% | -0.02% | -0.22% | $22.10M | $1.17M | ||
| 1140 | USDC | $1.00 | +0.01% | -0.01% | -0.27% | $20.00M | $728814.52 | ||
| 1183 | USDC.E | $1.00 | +0.04% | -0.02% | -0.10% | $18.46M | $23672.98 | ||
| 1204 | USDC | $0.99833 | -0.29% | +0.33% | -0.27% | $17.88M | $345700.81 | ||
| 1274 | USDC | $0.99923 | +0.08% | +0.03% | -0.15% | $15.61M | $563997.93 | ||
| 1403 | USDC.E | $1.00 | +0.05% | +0.02% | -0.29% | $13.08M | $809760.09 | ||
| 1445 | USDC.E | $0.99743 | -0.42% | -0.33% | -0.40% | $12.32M | $1.08M | ||
| 1707 | USDBC | $1.00 | -0.00% | +0.04% | -0.09% | $8.68M | $8.22M | ||
| 1786 | USDC | $0.99923 | +0.00% | -0.02% | -0.16% | $7.67M | $56298.56 | ||
| 1886 | USDC | $1.00 | -0.00% | +0.02% | -0.04% | $6.55M | $94110.14 | ||
| 1970 | USDC | $1.00 | -0.00% | +0.12% | -0.14% | $5.94M | $770.08 | ||
| 2118 | M.USDC | $1.00 | +0.01% | +0.02% | -0.16% | $4.95M | $35093.01 | ||
| 2257 | USDC | $1.00 | +0.02% | +0.17% | +0.23% | $4.20M | $12.80M | ||
| 2313 | USDC | $0.99923 | -0.11% | -0.11% | -0.93% | $4.00M | $92960.08 | ||
| 2347 | USDC | $0.99923 | -0.38% | +0.15% | -0.77% | $3.88M | $16790.39 | ||
| 2364 | USDC | $1.00 | -0.12% | -0.00% | +0.03% | $3.81M | $683198.70 | ||
| 2399 | USDC | $0.02028868298 | -0.23% | -4.94% | -7.55% | $3.67M | $181.36 | ||
| 2460 | USDC.E | $1.00 | +0.08% | -0.03% | -0.68% | $3.45M | $181204.78 | ||
| 2599 | USDC | $1.00 | +0.02% | +0.02% | +1.88% | $3.04M | $168.09 | ||
| 2688 | USDC | $1.00 | +0.04% | +0.05% | -0.02% | $2.75M | $225.07 | ||
| 2730 | USDC | $0.99923 | -0.27% | -0.45% | +0.02% | $2.63M | $65849.49 | ||
| 2829 | USDC | $1.04 | - | - | -2.14% | $2.50M | $69.25 | ||
| 2813 | USDC | $0.99833 | +0.03% | -0.20% | -0.42% | $2.46M | $3114.80 | ||
| 2866 | USDC | $1.00 | +0.03% | +0.03% | +0.03% | $2.33M | $6.49 | ||
| 2934 | USDC | $1.00 | +0.01% | +0.03% | -0.02% | $2.18M | $116470.86 | ||
| 2999 | CKUSDC | $0.99923 | +0.24% | -0.02% | -0.11% | $2.04M | $92492.19 | ||
| 3033 | USDC | $1.00 | +0.02% | -0.03% | -0.01% | $1.97M | $780572.51 | ||
| 3090 | USDC | $1.02 | - | +0.39% | +0.12% | $1.87M | $0.83 | ||
| 3176 | USDC.E | $1.00 | +0.02% | +0.03% | -0.27% | $1.70M | $145012.38 | ||
| 3227 | USDC | $1.00 | +0.01% | +0.07% | +0.01% | $1.63M | $12933.44 | ||
| 3279 | USDC | $1.00 | +1.08% | +0.42% | -0.16% | $1.57M | $48258.77 | ||
| 3299 | USDC.E | $0.99564 | -0.73% | +0.39% | -0.94% | $1.55M | $800.87 | ||
| 3330 | USDC | $1.00 | +0.13% | +0.48% | -0.11% | $1.50M | $146.47 | ||
| 3382 | IOUSDC | $0.99654 | -0.66% | +0.40% | -1.11% | $1.44M | $3553.20 | ||
| 3546 | USDC | $1.00 | +0.01% | +0.04% | -0.01% | $1.24M | $11773.23 | ||
| 3548 | HUSDC | $0.99923 | +0.03% | +0.07% | - | $1.24M | $147931.75 | ||
| 3618 | USDC[HTS] | $1.00 | -0.02% | -0.04% | +0.01% | $1.16M | $559.19 | ||
| 3654 | USDC | $1.00 | -0.03% | -0.07% | -0.14% | $1.13M | $12551.59 | ||
| 3708 | WANUSDC | $1.00 | -0.02% | +0.97% | -0.47% | $1.09M | $6370.93 | ||
| 3791 | USDC | $1.00 | +0.20% | -0.18% | -0.31% | $1.01M | $25751.38 | ||
| 3807 | USDC | $0.99923 | -0.00% | -0.02% | -0.08% | $1.00M | $5224.80 | ||
| 3806 | WAXUSDC | $1.00 | +0.25% | -1.13% | +0.88% | $1.00M | $1840.75 | ||
| 3854 | USDC | $1.00 | -0.20% | +0.84% | -0.65% | $962356.04 | $9819.38 | ||
| 3868 | USDC.E | $0.99743 | +0.03% | +0.13% | -0.62% | $949265.40 | $1046.75 | ||
| 3875 | USDC.E | $0.99026889975 | +0.06% | -0.34% | -0.35% | $941450.35 | $3134.99 | ||
| 3906 | OUSDC | $0.29484 | +0.58% | +0.67% | -1.06% | $911657.50 | $427.65 | ||
| 3967 | USDC | $0.99116 | -1.48% | -0.79% | -0.79% | $865000.15 | $146239.60 | ||
| 4120 | LZUSDC | $0.35488 | -2.83% | -64.52% | -18.14% | $767554.02 | $54.36 | ||
| 4202 | USDC.E | $1.00 | +0.03% | +0.04% | -0.25% | $715096.65 | $37810.58 | ||
| 4490 | USDC | $1.00 | +0.02% | +0.03% | -0.13% | $558065.64 | $6775.25 | ||
| 4638 | MUSDC | $1.00 | +0.02% | +0.03% | -0.05% | $509227.63 | $15066.21 | ||
| 4727 | AXLUSDC | $0.99923 | -0.31% | -0.51% | -0.77% | $473940.01 | $3881.45 | ||
| 4734 | USDC.ETH | $0.8890015824 | -12.32% | -12.30% | -8.32% | $472191.67 | $139.08 | ||
| 4987 | USDC | $1.00 | +0.32% | +1.14% | -0.24% | $393492.44 | $1275.29 | ||
| 5207 | USDC | $1.00 | +0.02% | +0.04% | -0.13% | $339911.01 | $4572.42 | ||
| 5247 | USDC | $0.95800674555 | - | -0.54% | -5.25% | $331644.28 | $1552.41 | ||
| 5284 | USDC.ETH | $0.99295 | -0.84% | -0.10% | -1.26% | $320151.25 | $332.52 | ||
| 5362 | USDC.E | $1.00 | -0.01% | -0.31% | -0.13% | $303922.76 | $3132.05 | ||
| 5381 | XUSDC | $1.00 | +0.02% | +0.02% | -0.31% | $299800.37 | $24559.31 | ||
| 5492 | USDC | $0.12994 | +0.80% | +0.14% | -24.47% | $281553.70 | $145.18 | ||
| 5839 | USDC | $0.99474 | -0.65% | +0.13% | -0.44% | $222697.32 | $9844.15 | ||
| 5963 | ETHUSDC | $0.99923 | +1.26% | +2.13% | -1.25% | $203678.15 | $1333.83 | ||
| 5995 | USDC | $1.00 | +0.02% | +0.04% | +0.24% | $198093.12 | $117.20 | ||
| 6014 | USDC | $1.00 | +0.01% | -2.17% | -0.59% | $195507.13 | $31.78 | ||
| 6037 | USDC.SOL | $0.99385 | -0.84% | +0.07% | -1.68% | $192807.33 | $87.40 | ||
| 6083 | USDC | $1.00 | +0.03% | +0.07% | -0.11% | $187302.95 | $25.07 | ||
| 6094 | USDC | $1.00 | +0.01% | +0.02% | +0.01% | $186274.96 | $884.36 | ||
| 6259 | USDZC | $1.00 | +0.28% | +0.05% | -0.56% | $167464.06 | $2905.43 | ||
| 6282 | AXLUSDC | $0.99743 | +0.19% | -0.59% | -0.68% | $165212.07 | $60343.96 | ||
| 6407 | USDC | $1.00 | +0.03% | +0.03% | -0.05% | $154058.51 | $1.84 | ||
| 6636 | USDC.BSC | $0.99385 | -0.84% | -0.12% | -1.03% | $132329.32 | $471.62 | ||
| 6803 | USDC.BASE | $0.99743 | +0.19% | +0.87% | -0.83% | $119178.28 | $278.49 | ||
| 6814 | USDC | $1.00 | +0.03% | +0.04% | -0.13% | $118266.34 | $3285.60 | ||
| 6835 | USDC | $0.08227288444 | -2.84% | -3.56% | -9.11% | $116465.30 | $17.90 | ||
| 6962 | USDC | $0.99923 | - | +0.02% | -0.05% | $108294.10 | $906.33 | ||
| 7053 | USDC | $1.00 | +0.27% | +0.30% | +0.06% | $102238.86 | $2846.18 | ||
| 7267 | USDC.E | $1.00 | +0.61% | +1.08% | +0.66% | $89344.48 | $3020.18 | ||
| 7533 | USDC.AVAX | $0.99385 | -0.84% | +0.86% | -1.60% | $76943.34 | $55.38 | ||
| 7578 | USDC.ARB | $0.99385 | -0.84% | +0.78% | -1.46% | $74775.18 | $51.78 | ||
| 7695 | WUSDC.B | $0.98399 | -0.76% | -0.66% | -4.74% | $69691.81 | $19.72 | ||
| 7719 | JUSDC | $0.94994 | +0.20% | -0.46% | -3.34% | $68797.40 | $44.97 | ||
| 7838 | USDC.POL | $0.99295 | -0.84% | +0.17% | -1.63% | $64715.81 | $58.23 | ||
| 7939 | USDC | $0.93112 | - | - | -3.20% | $60176.51 | $1.15 | ||
| 8048 | USDC.E | $1.00 | +0.03% | +0.04% | +0.06% | $57795.03 | $1.76 | ||
| 8126 | USDC.SUI | $0.99564 | -0.84% | +0.46% | -1.48% | $54585.75 | $78.71 |
إعلان