إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.7%
$3.21 ملياراتالحجم خلال 24 ساعة
$224.50 ملايين
هيمنة السوق
USDC 40.18%USDC.E 22.10%USDC.N 7.14%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99997 | +0.00% | +0.08% | -0.06% | $1.29B | $101.14M | ||
| 113 | USDC.E | $0.99997 | +0.01% | +0.03% | -0.17% | $709.18M | $14.24M | ||
| 248 | USDC.N | $0.99997 | +0.10% | +0.12% | -0.06% | $229.27M | $304315.86 | ||
| 288 | USDC | $0.99997 | -0.09% | +0.47% | -0.05% | $179.57M | $595546.51 | ||
| 346 | USDC | $0.99997 | -0.01% | -0.01% | -0.18% | $131.64M | $498872.57 | ||
| 439 | USDC | $1.00 | -0.01% | +0.06% | +0.12% | $89.22M | $2.53M | ||
| 539 | USDC.E | $0.9990979494 | -0.01% | +0.06% | -0.23% | $66.90M | $5.84M | ||
| 574 | USDC.E | $0.99997 | +0.02% | +0.05% | +0.09% | $59.00M | $7.48M | ||
| 644 | VBUSDC | $1.00 | +0.01% | +0.21% | -0.38% | $49.44M | $5.69M | ||
| 736 | USDC.E | $0.99997 | -0.01% | +0.07% | -0.05% | $39.39M | $1.67M | ||
| 806 | USDC.E | $0.9990979494 | -0.03% | -0.05% | -0.22% | $34.15M | $612229.87 | ||
| 832 | USDC | $1.00 | -0.32% | -0.20% | +0.22% | $32.33M | $191732.42 | ||
| 922 | USDC | $0.99997 | -0.03% | +0.03% | -0.05% | $27.30M | $241784.60 | ||
| 1003 | USDC | $0.99997 | -0.08% | +0.15% | -0.09% | $24.06M | $752370.01 | ||
| 1045 | 1USDC | $0.99997 | -0.01% | +0.05% | -0.03% | $22.27M | $848.65 | ||
| 1066 | USDC | $0.99997 | +0.01% | +0.11% | +0.00% | $21.49M | $1.14M | ||
| 1138 | USDC | $0.99997 | -0.01% | +0.09% | -0.17% | $19.03M | $283550.57 | ||
| 1157 | USDC.E | $0.9990979494 | -0.02% | +0.01% | -0.18% | $18.45M | $33569.22 | ||
| 1179 | USDC | $1.00 | +0.20% | +0.49% | -0.05% | $17.75M | $840646.71 | ||
| 1251 | USDC | $0.99997 | +0.40% | +0.05% | -0.15% | $15.43M | $553308.51 | ||
| 1438 | USDC.E | $0.9990979494 | -0.09% | +0.05% | +0.07% | $11.65M | $413834.43 | ||
| 1591 | USDC.E | $0.99997 | -0.04% | +0.12% | -0.19% | $9.47M | $366518.56 | ||
| 1667 | USDBC | $0.99997 | -0.02% | +0.13% | +0.03% | $8.53M | $3.79M | ||
| 1742 | USDC | $0.99997 | -0.01% | +0.16% | -0.12% | $7.68M | $28178.34 | ||
| 1855 | USDC | $0.99997 | -0.01% | +0.11% | -0.00% | $6.55M | $45209.42 | ||
| 1882 | USDC | $0.99997 | -0.01% | +0.11% | -0.03% | $6.31M | $3.20 | ||
| 2085 | M.USDC | $0.99734 | -0.15% | -0.30% | -0.34% | $4.85M | $53960.52 | ||
| 2212 | USDC | $0.9990979494 | +0.03% | -0.02% | -0.26% | $4.21M | $9.58M | ||
| 2266 | USDC | $1.00 | +0.19% | +0.33% | +0.15% | $3.95M | $85063.53 | ||
| 2301 | USDC | $1.00 | -0.03% | +0.06% | +0.20% | $3.81M | $257961.04 | ||
| 2414 | USDC.E | $0.9990979494 | -0.28% | -0.27% | -0.16% | $3.34M | $136117.02 | ||
| 2458 | USDC | $0.01750191742 | +0.01% | +18.25% | -5.07% | $3.17M | $132.38 | ||
| 2536 | USDC | $0.99997 | +0.01% | +0.03% | -0.18% | $3.00M | $75.15 | ||
| 2566 | USDC | $1.00 | +0.01% | +0.08% | +0.33% | $2.89M | $9541.96 | ||
| 2582 | USDC | $0.99997 | +0.01% | +0.05% | +0.04% | $2.84M | $517562.36 | ||
| 2616 | USDC | $0.99997 | -0.01% | +0.04% | -0.02% | $2.75M | $2408.72 | ||
| 2724 | USDC | $1.00 | +0.55% | +0.47% | -0.54% | $2.48M | $90014.78 | ||
| 2755 | USDC | $1.02 | - | - | +1.92% | $2.45M | $67.72 | ||
| 2743 | USDC | $0.99734 | -0.51% | -0.20% | -0.19% | $2.45M | $2704.62 | ||
| 2793 | USDC | $0.99997 | +0.05% | +0.17% | +0.06% | $2.33M | $1914.96 | ||
| 2873 | USDC | $0.99997 | +0.11% | +0.07% | +0.12% | $2.18M | $62162.20 | ||
| 2923 | LZUSDC | $0.99997 | +0.01% | +0.10% | +0.01% | $2.07M | $261.32 | ||
| 3015 | CKUSDC | $1.00 | -0.20% | +0.55% | -0.30% | $1.90M | $49718.27 | ||
| 3024 | USDC | $1.03 | +0.07% | -0.15% | +4.04% | $1.89M | $5.44 | ||
| 3127 | USDC.E | $0.99997 | +0.02% | +0.07% | +0.01% | $1.70M | $35074.14 | ||
| 3163 | USDC | $0.9990979494 | -0.01% | +0.09% | +0.00% | $1.63M | $5435.52 | ||
| 3236 | USDC | $1.00 | +0.08% | +0.60% | +0.54% | $1.52M | $90.17 | ||
| 3304 | IOUSDC | $1.01 | +0.19% | +0.95% | +1.11% | $1.43M | $3033.00 | ||
| 3428 | USDC | $1.00 | +0.05% | +0.15% | +0.06% | $1.29M | $15408.79 | ||
| 3493 | HUSDC | $0.99822 | +0.01% | -0.02% | -0.30% | $1.21M | $18938.57 | ||
| 3533 | USDC[HTS] | $1.01 | +0.83% | +0.50% | +0.65% | $1.18M | $131469.90 | ||
| 3571 | USDC | $0.99296 | +0.07% | +0.05% | -0.66% | $1.13M | $76050.62 | ||
| 3627 | USDC | $0.97017669297 | -0.47% | -1.78% | -3.61% | $1.09M | $37511.09 | ||
| 3630 | WANUSDC | $0.9990979494 | -0.04% | -0.22% | -0.03% | $1.08M | $6965.80 | ||
| 3634 | USDC.E | $1.00 | -0.06% | +1.12% | +0.37% | $1.08M | $167.07 | ||
| 3719 | USDC | $0.99997 | -0.29% | -0.19% | -0.27% | $1.00M | $23293.22 | ||
| 3724 | USDC | $1.00 | +0.08% | +0.08% | +0.18% | $1.00M | $8077.30 | ||
| 3726 | WAXUSDC | $1.00 | +0.03% | +0.56% | +0.02% | $1.00M | $5967.24 | ||
| 3771 | USDC | $0.99471 | -0.53% | -1.47% | -0.88% | $957862.02 | $1638.91 | ||
| 3793 | USDC.E | $0.9990979494 | +0.06% | +0.72% | -0.19% | $940491.83 | $8531.15 | ||
| 3842 | USDC.E | $1.01 | +0.08% | +0.33% | +1.01% | $901548.83 | $1933.84 | ||
| 3850 | OUSDC | $0.29096536772 | -0.47% | +0.25% | -0.92% | $897374.70 | $153.77 | ||
| 3890 | USDC | $0.99997 | +0.19% | -0.15% | -0.06% | $868970.70 | $4334.63 | ||
| 4283 | USDC.E | $0.99997 | +0.05% | +0.11% | -0.21% | $623517.57 | $15876.80 | ||
| 4428 | USDC | $0.99296 | - | - | -0.65% | $554391.83 | $147.45 | ||
| 4536 | USDC.ETH | $0.97543 | +0.05% | -1.96% | -4.72% | $515118.60 | $96.12 | ||
| 4585 | MUSDC | $0.99997 | +0.01% | +0.07% | -0.17% | $495371.08 | $97.97 | ||
| 4619 | AXLUSDC | $0.99822 | +0.17% | +0.09% | -0.21% | $482875.78 | $4617.57 | ||
| 4721 | USDC | $0.99997 | +0.05% | +0.11% | -0.62% | $447450.31 | $14152.50 | ||
| 4889 | USDC | $1.00 | -0.04% | -0.22% | +0.81% | $392437.61 | $1305.08 | ||
| 5095 | USDC | $0.99997 | -0.01% | +0.07% | +0.00% | $340156.31 | $1977.62 | ||
| 5127 | USDC | $0.97631 | - | - | +6.51% | $331569.32 | $419.42 | ||
| 5287 | XUSDC | $0.99997 | +0.00% | +0.07% | -0.05% | $299983.19 | $2883.19 | ||
| 5322 | USDC | $0.13671 | +0.87% | -1.67% | +6.91% | $294978.59 | $115.66 | ||
| 5325 | USDC.E | $1.00 | +0.19% | +0.43% | +0.05% | $293464.51 | $2472.74 | ||
| 5496 | USDC.ETH | $1.00 | -0.98% | +0.65% | +0.38% | $261661.21 | $521.29 | ||
| 5701 | USDC | $1.00 | -0.50% | +0.89% | +0.19% | $224295.74 | $10530.38 | ||
| 5824 | ETHUSDC | $1.01 | +0.99% | +1.94% | +3.43% | $205644.33 | $3004.93 | ||
| 5852 | USDC | $0.99997 | +0.05% | +0.11% | -0.10% | $201176.70 | $1748.48 | ||
| 5898 | USDC | $1.00 | - | - | +0.00% | $195400.33 | $159.29 | ||
| 5906 | USDC.SOL | $0.99997 | -0.26% | +0.36% | -0.32% | $194460.66 | $178.98 | ||
| 5968 | USDC | $0.99997 | +0.05% | +0.01% | -0.38% | $187306.15 | $28.76 | ||
| 5976 | USDC | $0.99997 | -0.00% | +0.10% | +0.05% | $186314.33 | $841.66 | ||
| 6145 | USDZC | $0.99997 | -0.06% | -0.08% | +0.52% | $167336.20 | $1417.18 | ||
| 6324 | USDC | $0.99997 | -0.01% | +0.11% | -0.02% | $150916.90 | $1899.04 | ||
| 6618 | AXLUSDC | $1.02 | +0.09% | +1.96% | +1.11% | $124990.31 | $27067.15 | ||
| 6677 | USDC.BSC | $1.00 | -0.26% | +0.66% | +0.43% | $119549.26 | $395.71 | ||
| 6692 | USDC | $0.99997 | -0.01% | +0.03% | +0.00% | $118362.35 | $44.55 | ||
| 6694 | USDC | $0.08349111002 | - | - | +0.83% | $118189.69 | $3.80 | ||
| 6757 | USDC | $0.99997 | +0.05% | -0.10% | +0.07% | $113621.89 | $2122.54 | ||
| 6965 | USDC.BASE | $0.99822 | -0.98% | +0.64% | -0.44% | $99389.30 | $122.79 | ||
| 7016 | USDC.ARB | $1.01 | -0.55% | +1.05% | +0.62% | $96728.11 | $89.20 | ||
| 7039 | USDC | $0.99997 | -0.01% | +0.05% | -0.00% | $94934.81 | $693.59 | ||
| 7116 | USDC.AVAX | $1.01 | -0.40% | -0.23% | +0.86% | $91001.96 | $25.30 | ||
| 7287 | USDC.E | $0.98595 | -1.02% | -0.47% | -2.37% | $82640.97 | $676.63 | ||
| 7441 | USDC.POL | $1.01 | -0.26% | +0.63% | +1.76% | $75829.04 | $55.53 | ||
| 7577 | WUSDC.B | $0.99296 | +0.21% | +0.66% | +2.26% | $70315.92 | $193.02 | ||
| 7658 | JUSDC | $0.964041881 | -0.35% | +1.51% | +2.48% | $67658.55 | $108.32 | ||
| 7844 | USDC | $0.93512 | - | - | +4.68% | $60443.01 | $2.20 | ||
| 7949 | USDC.E | $0.99997 | +0.06% | +0.03% | +4.56% | $57818.30 | $18.98 |
إعلان