إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$3.22 ملياراتالحجم خلال 24 ساعة
$215.81 ملايين
هيمنة السوق
USDC 39.98%USDC.E 22.51%USDC.N 7.10%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99952 | -0.02% | +0.01% | +0.25% | $1.29B | $140.02M | ||
| 112 | USDC.E | $0.99952 | -0.02% | +0.00% | +0.25% | $725.87M | $17.00M | ||
| 252 | USDC.N | $0.99952 | -0.04% | +0.15% | +0.02% | $228.60M | $382343.71 | ||
| 293 | USDC | $0.99952 | +0.04% | -0.03% | +0.23% | $179.56M | $489116.46 | ||
| 346 | USDC | $0.99952 | -0.02% | -0.01% | +0.13% | $133.18M | $615521.67 | ||
| 444 | USDC | $1.00 | +0.20% | +0.07% | +0.22% | $89.20M | $2.79M | ||
| 535 | USDC.E | $0.99952 | +0.08% | -0.00% | +0.33% | $67.59M | $6.50M | ||
| 571 | USDC.E | $0.99952 | +0.00% | +0.01% | -0.15% | $60.83M | $15.24M | ||
| 649 | VBUSDC | $0.99952 | -0.10% | +0.11% | +0.14% | $49.04M | $4.22M | ||
| 747 | USDC.E | $0.99952 | -0.03% | -0.01% | +0.25% | $39.41M | $1.95M | ||
| 812 | USDC.E | $0.99952 | -0.04% | -0.05% | +0.24% | $34.16M | $494645.01 | ||
| 864 | USDC | $0.99952 | -0.11% | -0.03% | -0.02% | $30.90M | $321074.27 | ||
| 935 | USDC | $0.99952 | -0.01% | +0.01% | -0.06% | $27.28M | $370084.43 | ||
| 1009 | USDC | $0.99952 | -0.14% | +0.03% | +0.31% | $24.03M | $707062.71 | ||
| 1052 | 1USDC | $1.02 | - | +1.88% | +2.13% | $22.67M | $36.87 | ||
| 1074 | USDC | $0.99952 | -0.15% | +0.07% | +0.23% | $21.38M | $1.16M | ||
| 1148 | USDC | $0.99952 | -0.03% | -0.02% | +0.22% | $18.89M | $338096.32 | ||
| 1162 | USDC.E | $0.99863 | -0.03% | -0.10% | +0.15% | $18.44M | $169687.28 | ||
| 1193 | USDC | $1.01 | +0.64% | +0.90% | +0.30% | $17.34M | $385852.42 | ||
| 1255 | USDC | $0.99774 | -0.16% | -0.24% | +0.24% | $15.48M | $374310.23 | ||
| 1452 | USDC.E | $1.00 | +0.00% | +0.09% | +0.45% | $11.64M | $798297.86 | ||
| 1595 | USDC.E | $0.99952 | -0.01% | -0.04% | +0.18% | $9.46M | $20718.40 | ||
| 1686 | USDBC | $1.00 | +0.05% | +0.00% | +0.21% | $8.53M | $3.20M | ||
| 1760 | USDC | $0.99952 | -0.10% | -0.04% | +0.28% | $7.67M | $45604.11 | ||
| 1869 | USDC | $0.99952 | -0.02% | +0.00% | +0.13% | $6.55M | $510395.41 | ||
| 1903 | USDC | $1.01 | - | +0.66% | +0.84% | $6.27M | $1.11 | ||
| 2097 | M.USDC | $0.99863 | -0.12% | -0.14% | +0.17% | $4.86M | $86330.17 | ||
| 2224 | USDC | $0.99774 | -0.04% | -0.22% | +0.24% | $4.19M | $6.05M | ||
| 2280 | USDC | $0.99952 | -0.37% | -0.08% | +0.21% | $3.96M | $111362.91 | ||
| 2314 | USDC | $1.00 | -0.03% | -0.01% | +0.29% | $3.81M | $214535.17 | ||
| 2427 | USDC.E | $0.99952 | +0.05% | -0.19% | -0.05% | $3.33M | $150309.73 | ||
| 2449 | USDC | $0.01780594350 | +0.04% | +1.86% | +3.01% | $3.23M | $64.56 | ||
| 2540 | USDC | $0.99952 | -0.03% | -0.00% | +0.25% | $2.99M | $33.14 | ||
| 2568 | USDC | $1.00 | -0.15% | +0.39% | +0.31% | $2.88M | $22568.84 | ||
| 2583 | USDC | $0.99952 | -0.04% | -0.04% | +0.24% | $2.84M | $384323.73 | ||
| 2626 | USDC | $0.99952 | -0.02% | +0.00% | +0.14% | $2.75M | $649.35 | ||
| 2730 | USDC | $1.00 | +0.59% | -0.26% | +0.81% | $2.51M | $63895.75 | ||
| 2779 | USDC | $1.03 | - | - | +2.36% | $2.48M | $68.65 | ||
| 2757 | USDC | $1.00 | +0.03% | +0.19% | +0.53% | $2.46M | $5826.06 | ||
| 2815 | USDC | $1.01 | - | +1.19% | +1.43% | $2.36M | $332.77 | ||
| 2881 | USDC | $0.99952 | +0.03% | -0.01% | +0.55% | $2.18M | $61358.92 | ||
| 2937 | LZUSDC | $0.99952 | -0.03% | +0.01% | +0.24% | $2.07M | $387.21 | ||
| 3017 | CKUSDC | $0.99774 | -0.13% | -0.02% | +0.37% | $1.89M | $77993.96 | ||
| 3028 | USDC | $1.03 | -0.12% | -0.44% | +1.94% | $1.88M | $21.28 | ||
| 3136 | USDC.E | $0.99952 | -0.01% | +0.01% | +0.26% | $1.70M | $721220.18 | ||
| 3173 | USDC | $0.99952 | +0.02% | +0.00% | +0.25% | $1.63M | $15688.43 | ||
| 3242 | USDC | $0.99685 | +0.08% | -0.72% | +0.02% | $1.51M | $169.42 | ||
| 3323 | IOUSDC | $0.99596 | -0.19% | -0.66% | -0.71% | $1.42M | $2027.41 | ||
| 3429 | USDC | $1.00 | +0.03% | +0.06% | +0.31% | $1.29M | $6501.93 | ||
| 3508 | HUSDC | $0.99863 | -0.02% | +0.02% | +0.23% | $1.20M | $32253.15 | ||
| 3543 | USDC[HTS] | $1.01 | +0.35% | +0.48% | +0.72% | $1.17M | $55611.58 | ||
| 3560 | USDC | $1.00 | +0.00% | +0.36% | +0.82% | $1.14M | $21222.19 | ||
| 3594 | USDC | $0.99863 | +0.33% | +0.87% | +0.91% | $1.12M | $21006.48 | ||
| 3640 | WANUSDC | $0.99863 | +0.00% | -0.92% | +0.11% | $1.08M | $10728.39 | ||
| 3653 | USDC.E | $0.99596 | +0.36% | -0.06% | -0.19% | $1.07M | $202.75 | ||
| 3741 | USDC | $1.00 | +0.12% | +0.05% | +0.33% | $1.00M | $5368.29 | ||
| 3744 | WAXUSDC | $1.00 | +0.07% | +0.09% | +0.53% | $1.00M | $941.07 | ||
| 3746 | USDC | $1.00 | +0.51% | -0.13% | +1.00% | $998181.13 | $17380.14 | ||
| 3787 | USDC | $0.99952 | -0.31% | -0.13% | +1.24% | $957129.55 | $3056.25 | ||
| 3802 | USDC.E | $1.00 | -0.90% | -0.26% | +1.55% | $942823.61 | $18027.05 | ||
| 3855 | OUSDC | $0.29319 | +0.38% | +0.27% | -1.41% | $905305.26 | $337.30 | ||
| 3856 | USDC.E | $1.01 | +0.07% | -0.03% | +1.30% | $900743.63 | $5699.84 | ||
| 3901 | USDC | $1.00 | -0.24% | +0.21% | +0.35% | $870860.28 | $3295.25 | ||
| 4263 | USDC.E | $0.99952 | -0.01% | +0.02% | +0.26% | $639153.70 | $70420.51 | ||
| 4434 | USDC | $1.01 | - | - | +0.99% | $562021.21 | $149.48 | ||
| 4438 | USDC.ETH | $1.05 | - | +5.05% | +2.29% | $556216.17 | $64.06 | ||
| 4593 | MUSDC | $0.99952 | +0.03% | -0.01% | +0.26% | $495676.69 | $2274.80 | ||
| 4624 | AXLUSDC | $1.00 | +0.64% | -0.21% | +0.95% | $483795.64 | $3432.60 | ||
| 4724 | USDC | $0.99952 | +0.04% | +0.02% | +0.41% | $447533.40 | $65055.96 | ||
| 4907 | USDC | $1.00 | +0.07% | +0.39% | -0.30% | $392798.24 | $1323.33 | ||
| 5111 | USDC | $0.99952 | +0.07% | +0.00% | +0.26% | $339911.00 | $3452.92 | ||
| 5145 | USDC | $0.98974 | - | - | +8.50% | $336132.28 | $425.19 | ||
| 5307 | XUSDC | $0.99952 | +0.03% | +0.04% | -0.02% | $300003.40 | $2955.25 | ||
| 5342 | USDC.E | $0.99952 | +0.04% | -0.38% | +1.03% | $292299.63 | $611.99 | ||
| 5352 | USDC | $0.13415 | +0.07% | -1.07% | +9.85% | $290257.14 | $35.95 | ||
| 5538 | USDC.ETH | $0.99241 | -0.22% | -0.63% | -0.80% | $255883.86 | $581.08 | ||
| 5734 | USDC | $0.99507799999 | -0.35% | +0.38% | -0.09% | $223054.73 | $20969.09 | ||
| 5852 | ETHUSDC | $0.99774 | -0.35% | -0.01% | -0.40% | $203578.92 | $157.64 | ||
| 5856 | USDC | $1.00 | - | +0.22% | +0.41% | $203430.64 | $7839.37 | ||
| 5867 | USDC | $0.14215 | -0.08% | +53.28% | +98.39% | $201339.11 | $32.75 | ||
| 5917 | USDC | $1.02 | - | - | +1.71% | $198089.38 | $161.48 | ||
| 5971 | USDC.SOL | $0.99774 | -0.22% | -0.66% | -0.24% | $188597.40 | $131.42 | ||
| 5983 | USDC | $1.00 | +0.08% | +0.07% | +0.03% | $187343.96 | $200.24 | ||
| 5989 | USDC | $0.99952 | -0.02% | +0.01% | +0.34% | $186249.73 | $765.89 | ||
| 6157 | USDZC | $1.00 | +0.05% | +0.02% | +0.03% | $167381.71 | $1914.27 | ||
| 6338 | USDC | $0.99952 | -0.01% | +0.01% | +0.26% | $150873.10 | $6543.14 | ||
| 6468 | AXLUSDC | $0.99685 | +0.12% | +0.15% | -0.04% | $141012.95 | $33455.80 | ||
| 6723 | USDC | $0.99952 | -0.01% | +0.02% | +0.26% | $118384.34 | $9804.38 | ||
| 6746 | USDC.BSC | $0.99241 | -0.23% | -0.69% | -0.80% | $116334.75 | $440.28 | ||
| 6919 | USDC | $1.00 | +0.07% | +0.06% | +0.49% | $103595.35 | $10843.94 | ||
| 7013 | USDC.BASE | $0.99418 | -0.21% | -0.79% | -0.76% | $97846.46 | $232.47 | ||
| 7060 | USDC | $0.99952 | -0.15% | +0.01% | +0.26% | $94928.84 | $582.74 | ||
| 7141 | USDC.ARB | $0.99685 | -0.22% | -0.23% | -0.71% | $90722.24 | $54.90 | ||
| 7164 | USDC.AVAX | $0.99685 | -0.27% | -1.41% | -0.59% | $89347.08 | $17.89 | ||
| 7304 | USDC.E | $0.993301075 | +0.06% | -0.89% | +0.14% | $83205.06 | $639.73 | ||
| 7437 | USDC.POL | $0.99685 | -0.22% | -0.41% | -0.77% | $77279.05 | $107.47 | ||
| 7588 | JUSDC | $1.00 | -0.07% | +2.20% | +6.27% | $70530.85 | $43.52 | ||
| 7583 | WUSDC.B | $0.99507799999 | -0.09% | +1.50% | +0.86% | $70491.43 | $454.33 | ||
| 7858 | USDC | $0.94798 | - | - | +5.13% | $61274.81 | $2.23 | ||
| 7922 | USDC.SUI | $1.00 | -0.22% | -0.69% | +0.15% | $59209.81 | $68.70 |
إعلان