إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$3.19 ملياراتالحجم خلال 24 ساعة
$584.19 ملايين
هيمنة السوق
USDC 40.40%USDC.E 18.80%USDC.N 7.47%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99975 | -0.01% | -0.18% | +0.03% | $1.29B | $248.19M | ||
| 135 | USDC.E | $0.99975 | -0.07% | -0.11% | +0.01% | $599.76M | $51.26M | ||
| 239 | USDC.N | $0.99804554831 | -0.07% | -0.25% | -1.13% | $238.22M | $2.88M | ||
| 291 | USDC | $1.00 | +0.10% | +0.06% | -0.49% | $179.84M | $4.18M | ||
| 332 | USDC | $0.99975 | -0.07% | +0.06% | -0.76% | $146.17M | $41.22M | ||
| 456 | USDC | $0.99889 | -0.04% | -0.55% | -0.79% | $89.24M | $12.76M | ||
| 483 | USDC.E | $0.99975 | -0.12% | +0.04% | -0.52% | $81.47M | $29.73M | ||
| 556 | USDC.E | $0.99889 | -0.01% | -0.30% | -0.77% | $64.01M | $18.69M | ||
| 623 | VBUSDC | $0.99975 | +0.10% | -0.25% | -0.58% | $51.78M | $39.43M | ||
| 755 | USDC.E | $0.99975 | +0.55% | +0.21% | -0.50% | $39.36M | $433897.19 | ||
| 804 | USDC | $1.01 | +0.85% | +0.27% | +0.56% | $36.26M | $3.65M | ||
| 817 | USDC.E | $0.99804554831 | -0.27% | -0.60% | -0.96% | $35.14M | $2.49M | ||
| 938 | USDC | $0.99975 | -0.02% | -0.09% | -0.75% | $28.18M | $2.30M | ||
| 950 | USDC.E | $1.00 | -0.05% | -0.30% | -0.22% | $27.71M | $2.27M | ||
| 978 | USDC | $0.99975 | -0.15% | +0.11% | -0.93% | $26.64M | $4.68M | ||
| 1016 | USDC | $0.99975 | -0.24% | +0.22% | -0.80% | $25.06M | $4.33M | ||
| 1072 | 1USDC | $0.99975 | -0.07% | -0.12% | -0.54% | $22.23M | $3674.97 | ||
| 1116 | USDC | $0.99975 | -0.08% | -0.11% | -0.62% | $20.33M | $440123.17 | ||
| 1162 | USDC | $0.99975 | -0.24% | -0.46% | -0.03% | $18.67M | $1.22M | ||
| 1170 | USDC.E | $1.00 | +0.09% | -0.03% | -0.41% | $18.48M | $154221.48 | ||
| 1277 | USDC | $1.00 | +0.52% | +0.63% | -0.28% | $15.26M | $1.67M | ||
| 1416 | USDC.E | $0.99804554831 | -0.01% | -1.13% | -0.88% | $12.49M | $3.03M | ||
| 1632 | USDBC | $0.99975 | -0.02% | -0.12% | -0.02% | $9.15M | $7.96M | ||
| 1764 | USDC | $1.00 | -0.00% | +0.05% | +0.06% | $7.68M | $12232.69 | ||
| 1874 | USDC | $0.99975 | -0.08% | -0.12% | -0.77% | $6.54M | $770179.22 | ||
| 1997 | USDC | $0.99975 | -0.07% | +0.03% | +0.02% | $5.47M | $1718.57 | ||
| 2063 | M.USDC | $0.99975 | -0.05% | -0.08% | -0.87% | $5.02M | $181729.09 | ||
| 2166 | USDC | $0.02458925131 | +4.54% | -12.60% | -23.32% | $4.44M | $215.37 | ||
| 2021 | USDC | $0.80457301247 | - | - | -10.27% | $4.24M | $47.32 | ||
| 2217 | USDC | $0.99804554831 | -0.34% | -0.12% | -0.98% | $4.21M | $28.67M | ||
| 2256 | USDC | $0.99889 | -0.08% | -0.45% | -0.14% | $4.04M | $397424.29 | ||
| 2314 | USDC | $0.99889 | -0.16% | -0.37% | -0.77% | $3.80M | $386240.64 | ||
| 2486 | USDC.E | $0.99889 | -0.20% | -0.24% | -0.75% | $3.17M | $223047.92 | ||
| 2510 | USDC | $1.00 | +0.19% | -0.42% | +0.58% | $3.11M | $111760.99 | ||
| 2541 | USDC | $0.99804554831 | -0.28% | +0.46% | -0.29% | $3.02M | $2524.13 | ||
| 2616 | USDC | $1.00 | +0.06% | -0.07% | +0.05% | $2.74M | $1144.81 | ||
| 2627 | USDC | $0.99719 | -0.21% | -0.39% | +0.10% | $2.73M | $361611.68 | ||
| 2710 | USDC | $1.00 | +0.37% | -0.24% | -0.68% | $2.49M | $20049.07 | ||
| 2785 | USDC | $1.00 | +0.05% | -0.07% | -0.74% | $2.33M | $3326.20 | ||
| 2816 | CKUSDC | $1.00 | +0.30% | +0.34% | +0.06% | $2.25M | $366448.57 | ||
| 2843 | USDC | $0.99975 | -0.04% | +0.08% | +0.37% | $2.20M | $386412.89 | ||
| 2848 | LZUSDC | $0.99975 | -0.06% | +0.04% | -0.67% | $2.18M | $4800.13 | ||
| 2751 | USDC | $0.81480063551 | - | - | -10.27% | $1.96M | $19.07 | ||
| 3023 | USDC | $0.99889 | +1.17% | +2.38% | +1.88% | $1.82M | $4051.19 | ||
| 3031 | USDC | $0.99975 | -0.26% | -0.17% | -0.76% | $1.81M | $7.84M | ||
| 3055 | IOUSDC | $0.99634 | -0.27% | -1.08% | -0.79% | $1.76M | $16128.88 | ||
| 3074 | USDC | $1.00 | -0.16% | +1.04% | -0.26% | $1.74M | $220165.86 | ||
| 3098 | USDC.E | $0.99975 | -0.38% | -0.17% | -0.69% | $1.70M | $285307.39 | ||
| 3149 | USDC | $0.99889 | -0.03% | -0.03% | -0.92% | $1.63M | $46916.33 | ||
| 3193 | USDC.E | $1.00 | +1.05% | -0.74% | +0.26% | $1.56M | $6263.38 | ||
| 3223 | USDC | $1.00 | -0.06% | -0.06% | -0.42% | $1.51M | $822.15 | ||
| 3503 | USDC | $1.00 | +0.06% | -0.25% | +0.05% | $1.19M | $65307.80 | ||
| 3533 | USDC[HTS] | $1.00 | +0.01% | -0.13% | +0.24% | $1.17M | $3325.55 | ||
| 3541 | USDC | $1.00 | +0.01% | +0.12% | -0.88% | $1.16M | $52899.75 | ||
| 3595 | WANUSDC | $1.00 | +0.41% | -0.62% | -0.37% | $1.09M | $31529.88 | ||
| 3685 | USDC | $1.00 | -0.07% | -0.99% | -0.27% | $1.02M | $214087.42 | ||
| 3704 | USDC | $0.99975 | -0.05% | +0.10% | -0.08% | $1.00M | $26341.14 | ||
| 3705 | WAXUSDC | $0.99889 | -0.20% | +0.23% | -1.88% | $998205.35 | $3054.88 | ||
| 3730 | USDC | $1.01 | +0.10% | +0.11% | +3.94% | $972345.07 | $26024.57 | ||
| 3748 | USDC.E | $1.01 | +1.57% | -0.50% | -0.52% | $960374.14 | $13613.91 | ||
| 3766 | USDC | $1.00 | -0.07% | -0.17% | +0.25% | $945015.15 | $20579.59 | ||
| 3780 | OUSDC | $0.29830567199 | +0.45% | +0.98% | +1.91% | $930099.61 | $1659.16 | ||
| 3874 | MUSDC | $0.99975 | -0.05% | -0.09% | +0.02% | $866111.77 | $801.16 | ||
| 3937 | USDC.E | $1.00 | +0.23% | +0.05% | +1.07% | $822991.43 | $6976.28 | ||
| 4141 | USDC.E | $1.00 | -0.12% | -0.86% | -0.64% | $696586.96 | $210687.07 | ||
| 4339 | USDC | $1.00 | +0.17% | +0.00% | -1.08% | $592048.03 | $21863.20 | ||
| 4467 | USDC.E | $1.01 | +0.36% | +0.65% | -0.09% | $536504.20 | $104819.33 | ||
| 4492 | USDC.ETH | $0.98867 | -3.36% | +2.24% | +2.69% | $528396.85 | $7550.55 | ||
| 4700 | AXLUSDC | $0.99634 | -0.65% | -0.71% | +0.08% | $457629.62 | $26058.61 | ||
| 4743 | USDC | $1.00 | +0.55% | -0.19% | +1.14% | $443382.71 | $8659.53 | ||
| 5062 | USDC.ETH | $1.00 | +0.78% | -1.19% | +1.88% | $353542.93 | $2073.81 | ||
| 5144 | USDC | $0.99975 | +0.00% | -0.11% | -0.73% | $335020.45 | $29819.99 | ||
| 5253 | USDC | $0.88128 | +1.77% | -4.27% | -5.76% | $310627.57 | $3595.11 | ||
| 5323 | USDC | $0.13722 | +1.84% | -0.56% | +2.56% | $296700.11 | $413.95 | ||
| 5432 | USDC | $0.99293 | +0.19% | -0.62% | -0.32% | $274459.63 | $75567.03 | ||
| 5814 | USDC | $1.00 | +0.91% | -0.06% | -0.68% | $211251.55 | $224.63 | ||
| 5830 | ETHUSDC | $0.98270411375 | -0.04% | +0.16% | +2.01% | $209597.41 | $1055.35 | ||
| 5857 | USDC | $0.14574 | +0.03% | +9.41% | -0.88% | $205857.25 | $32.21 | ||
| 5942 | USDC | $1.00 | +0.01% | -0.07% | -0.58% | $195606.10 | $359.05 | ||
| 5959 | USDC.SOL | $0.99804554831 | +0.42% | -1.54% | -0.29% | $193855.73 | $742.93 | ||
| 5997 | USDC | $0.99975 | +0.00% | -0.11% | -0.76% | $188731.10 | $9280.78 | ||
| 6013 | USDC | $0.99889 | +0.26% | -0.29% | -0.10% | $186798.67 | $4229.05 | ||
| 6020 | USDC | $0.99378 | -0.40% | -0.33% | -2.25% | $185653.60 | $6543.43 | ||
| 6161 | USDZC | $1.00 | +0.47% | -0.58% | +0.39% | $167188.82 | $14254.79 | ||
| 6530 | USDC.E | $0.980147208 | +1.48% | -1.66% | +0.97% | $133527.93 | $1504.39 | ||
| 6706 | USDC | $0.99378 | -0.67% | -0.71% | -1.31% | $118151.38 | $9022.69 | ||
| 6735 | USDC | $0.99975 | +0.08% | -0.18% | +0.02% | $116135.51 | $8750.00 | ||
| 6736 | USDC.BSC | $0.99975 | +0.42% | -1.20% | +1.72% | $115962.84 | $2252.16 | ||
| 6773 | USDC | $1.00 | +0.04% | -0.39% | -0.68% | $113349.34 | $4390.02 | ||
| 6858 | USDC.BASE | $1.00 | +0.92% | -1.28% | +0.51% | $108549.26 | $564.20 | ||
| 6968 | AXLUSDC | $1.02 | +1.24% | +1.65% | +0.81% | $100827.40 | $119477.81 | ||
| 7344 | USDC.ARB | $1.01 | +1.53% | -0.99% | +1.38% | $80283.85 | $455.13 | ||
| 7391 | USDC.AVAX | $1.00 | +2.66% | -1.03% | +0.62% | $78115.19 | $310.16 | ||
| 7540 | WUSDC.B | $0.99548 | +0.85% | -1.08% | -1.71% | $70986.15 | $285.50 | ||
| 7609 | JUSDC | $0.93241 | - | +4.81% | -9.37% | $69779.89 | $149.70 | ||
| 7705 | USDC.POL | $1.00 | +0.82% | -1.09% | +1.19% | $64304.43 | $461.78 | ||
| 7730 | USDC | $0.90684924287 | - | - | +0.29% | $59212.33 | $11.43 | ||
| 7886 | USDC.E | $0.99975 | -0.11% | -0.48% | -0.76% | $57774.23 | $260.06 | ||
| 8028 | USDC.SUI | $1.01 | +2.04% | -0.93% | +0.88% | $52420.10 | $483.75 | ||
| 8265 | USDC | $0.98270411375 | +1.68% | -4.06% | +1.67% | $44647.62 | $43.22 |
إعلان