إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.4%
$2.41 ملياراتالحجم خلال 24 ساعة
$388.77 ملايين
هيمنة السوق
USDC 41.33%USDC.E 16.56%USDC 6.41%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 116 | USDC | $1.00 | -0.11% | -0.00% | +0.13% | $998.79M | $249.61M | ||
| 217 | USDC.E | $1.00 | -0.03% | -0.03% | +0.16% | $399.92M | $18.37M | ||
| 385 | USDC | $1.00 | +0.37% | -0.13% | +0.33% | $154.76M | $2.61M | ||
| 544 | USDE | $1.00 | +0.05% | -0.04% | -0.06% | $113.35M | $10.14M | ||
| 543 | USDC | $1.00 | -0.21% | +0.04% | -0.11% | $92.89M | $1.57M | ||
| 603 | VBUSDC | $1.00 | +0.07% | +0.18% | +0.20% | $79.68M | $6.19M | ||
| 652 | USDC.E | $0.99891 | -0.11% | -0.07% | +0.10% | $72.15M | $27.15M | ||
| 842 | USDC.E | $1.00 | -0.15% | -0.16% | -0.05% | $46.37M | $682986.94 | ||
| 854 | USDC.E | $1.00 | +0.10% | -0.00% | +0.19% | $45.08M | $1.81M | ||
| 858 | USDC | $0.99770990991 | -0.32% | -0.20% | -0.08% | $44.67M | $27.25M | ||
| 957 | USDC.E | $1.00 | +0.07% | -0.03% | +0.16% | $38.15M | $251916.95 | ||
| 1020 | USDC | $1.00 | -0.12% | +0.04% | -0.05% | $33.39M | $1.48M | ||
| 1044 | USDC | $1.00 | +0.10% | -0.02% | +0.16% | $31.85M | $896625.69 | ||
| 1198 | USDC.E | $1.00 | -0.26% | +0.12% | -0.04% | $24.59M | $1.74M | ||
| 1227 | USDC | $0.99891 | +0.15% | -0.03% | +0.14% | $23.23M | $571423.52 | ||
| 1287 | USDC.E | $0.99770990991 | -0.26% | +0.06% | -0.15% | $21.20M | $891690.09 | ||
| 1295 | USDC.E | $0.99891 | -0.03% | -0.01% | +0.12% | $21.04M | $2.58M | ||
| 1355 | USDC | $1.00 | +0.08% | +0.11% | +0.77% | $19.04M | $751404.51 | ||
| 1439 | USDC | $0.99891 | +0.05% | +0.33% | +0.10% | $16.82M | $1.71M | ||
| 1485 | USDC | $1.00 | +0.17% | +0.10% | +0.07% | $15.72M | $4888.19 | ||
| 1678 | USDBC | $1.00 | +0.13% | +0.15% | +0.31% | $11.38M | $4.65M | ||
| 1727 | USDC.E | $1.01 | +0.67% | -0.40% | +0.91% | $10.64M | $1.98M | ||
| 1745 | USDC.E | $0.99891 | -0.24% | -0.13% | +0.04% | $10.44M | $4.15M | ||
| 1755 | USDC.E | $1.00 | +0.20% | -0.18% | +0.09% | $10.39M | $1.29M | ||
| 1791 | USDC | $0.05506530279 | +0.03% | -1.72% | +14.65% | $9.97M | $3207.91 | ||
| 2109 | USDC | $1.00 | +0.01% | +0.04% | +0.17% | $6.55M | $789056.95 | ||
| 2141 | USDC | $0.98090131937 | - | -2.71% | -1.62% | $6.32M | $57.71 | ||
| 2289 | USDC | $0.99770990991 | - | +2996.53% | -0.13% | $5.26M | $77.23 | ||
| 2347 | ZUSDC | $0.99530868269 | -0.48% | -0.57% | -0.29% | $4.94M | $186680.77 | ||
| 2369 | USDC | $0.21490983619 | -1.88% | -2.57% | -1.40% | $4.81M | $712.40 | ||
| 2597 | USDC | $0.99290745547 | -0.20% | -14.55% | -0.65% | $3.78M | $234647.92 | ||
| 2720 | USDC | $1.00 | +0.06% | +0.06% | +0.04% | $3.28M | $2970.06 | ||
| 2755 | USDC | $0.99410806908 | -0.38% | -0.56% | +0.00% | $3.14M | $278399.36 | ||
| 2778 | LZUSDC | $0.77319 | +0.79% | -1.94% | -7.92% | $3.07M | $17568.67 | ||
| 2907 | USDC | $1.00 | -0.11% | +0.00% | +0.18% | $2.75M | $8553.89 | ||
| 2989 | USDC | $0.99891 | -0.02% | -0.10% | +0.06% | $2.57M | $6980.41 | ||
| 3030 | USDC | $1.00 | +0.03% | +0.02% | +0.19% | $2.49M | $13529.44 | ||
| 3057 | USDC | $1.00 | -0.05% | -0.04% | +0.30% | $2.41M | $144041.10 | ||
| 3073 | USDC.E | $0.99530868269 | +0.15% | -0.64% | -0.47% | $2.37M | $4132.78 | ||
| 3176 | USDC.E | $1.00 | +0.07% | +0.06% | -0.03% | $2.13M | $59330.29 | ||
| 3205 | USDC.E | $1.00 | +0.07% | +0.25% | +0.41% | $2.08M | $1.89M | ||
| 3380 | USDC | $0.99891 | +0.35% | -0.03% | +0.02% | $1.84M | $51360.28 | ||
| 3386 | IOUSDC | $0.98330254658 | +0.26% | -1.20% | +0.40% | $1.83M | $8177.33 | ||
| 3387 | USDC | $0.99410806908 | -0.11% | -0.22% | +1.57% | $1.82M | $47.81 | ||
| 3427 | USDC.E | $1.00 | +0.12% | +0.03% | -0.01% | $1.75M | $16348.75 | ||
| 3425 | USDC.E | $0.99891 | -0.16% | -0.14% | -0.02% | $1.75M | $63402.82 | ||
| 3455 | USDC | $1.00 | +0.22% | -0.12% | +0.45% | $1.71M | $11869.36 | ||
| 3472 | USDC | $1.00 | +0.00% | -1.02% | -1.68% | $1.68M | $89450.86 | ||
| 3494 | USDC | $1.00 | -0.09% | +0.01% | +0.19% | $1.64M | $112390.07 | ||
| 3568 | USDC.E | $1.00 | -0.11% | +0.04% | +0.19% | $1.54M | $211017.69 | ||
| 3755 | USDC | $0.98810500103 | -1.59% | -1.63% | -2.29% | $1.35M | $410.66 | ||
| 3826 | USDC.E | $0.99891 | -0.04% | -0.15% | -0.19% | $1.26M | $412061.76 | ||
| 3891 | USDC | $1.00 | -0.19% | +0.11% | +0.24% | $1.19M | $69745.79 | ||
| 3900 | USDC | $0.99530868269 | -1.05% | -0.63% | -0.51% | $1.19M | $203619.51 | ||
| 3917 | USDC[HTS] | $1.00 | +0.08% | -0.13% | -0.16% | $1.17M | $195933.54 | ||
| 3941 | USDC.E | $0.99770990991 | +0.47% | -0.27% | +0.26% | $1.14M | $13122.50 | ||
| 3975 | USDC.E | $1.00 | +0.13% | +0.07% | -0.03% | $1.10M | $19819.15 | ||
| 3987 | WANUSDC | $1.00 | +0.00% | +0.10% | +0.17% | $1.09M | $4.39 | ||
| 3996 | USDC | $0.76719 | +0.66% | -2.37% | -8.81% | $1.09M | $28674.12 | ||
| 4031 | USDC.E | $0.99410806908 | -0.57% | -0.52% | -0.42% | $1.05M | $61031.09 | ||
| 4046 | USDC | $0.98210193298 | -0.99% | -1.42% | -2.83% | $1.04M | $7011.40 | ||
| 4105 | USDC | $1.00 | -0.14% | +0.02% | +0.17% | $1.00M | $284291.50 | ||
| 4175 | OUSDC | $0.28934 | -0.54% | -1.15% | -0.66% | $947964.41 | $5830.73 | ||
| 4597 | USDC.E | $0.99891 | +0.02% | -0.03% | -0.27% | $664211.99 | $29234.59 | ||
| 4604 | USDC | $0.99770990991 | +0.37% | +0.38% | -0.36% | $656090.43 | $4896.02 | ||
| 4735 | USDC.ETH | $0.99050622825 | +0.57% | -0.46% | -0.71% | $596073.08 | $88487.73 | ||
| 4882 | USDC | $1.01 | -2.29% | -0.52% | +4.66% | $534281.94 | $94.27 | ||
| 5034 | USDC | $1.03 | - | - | +0.93% | $493130.79 | $46.16 | ||
| 5069 | AXLUSDC | $0.99410806908 | -1.33% | -0.59% | -0.42% | $468999.30 | $16728.04 | ||
| 5155 | USDC | $1.18 | - | - | +11.94% | $451328.67 | $61.27 | ||
| 5127 | USDC | $0.98690438742 | -0.00% | -1.62% | -1.96% | $447304.93 | $3172.53 | ||
| 5504 | USDC | $0.13446 | -0.81% | -2.42% | +133.25% | $346129.10 | $298.87 | ||
| 5519 | USDC | $1.00 | -0.40% | +0.02% | +0.22% | $342264.68 | $12669.25 | ||
| 5595 | USDC | $1.00 | +0.13% | +0.02% | -0.03% | $322131.48 | $4933.44 | ||
| 5664 | USDC.E | $1.00 | -0.09% | +0.04% | +0.21% | $304578.74 | $40112.97 | ||
| 5886 | ETHUSDC | $0.97729 | -2.87% | -0.97% | -0.23% | $254196.79 | $1198.77 | ||
| 6019 | USDC.E | $1.00 | -0.86% | -0.78% | -0.13% | $233151.24 | $7166.27 | ||
| 6227 | USDC | $1.00 | -0.02% | +0.02% | +0.03% | $203739.93 | $4143.98 | ||
| 6395 | USDC | $0.99410806908 | -0.58% | -0.60% | -0.42% | $180712.04 | $9519.74 | ||
| 6491 | USDC | $1.00 | +0.03% | +0.07% | -0.02% | $168243.67 | $12694.74 | ||
| 6642 | USDC.E | $1.00 | -0.30% | +0.32% | -0.06% | $150407.11 | $16757.30 | ||
| 6645 | USDC.BSC | $0.99050622825 | +0.54% | -0.74% | -1.11% | $149901.77 | $9692.77 | ||
| 7151 | USDC.E | $0.99650929630 | -0.61% | +0.42% | -0.42% | $105280.65 | $135.45 | ||
| 7164 | USDC | $0.88245 | -0.07% | -26.48% | +7.10% | $104453.11 | $17202.67 | ||
| 7212 | USDC | $1.00 | +0.50% | -0.41% | +2.10% | $100791.28 | $459.52 | ||
| 7575 | USDC | $0.06221363616 | -1.84% | -6.08% | +8.33% | $78757.94 | $560.15 | ||
| 7680 | JUSDC | $0.97970070576 | +0.64% | +3.06% | -3.47% | $73328.88 | $120.22 | ||
| 7761 | WUSDC.B | $0.99050622825 | +0.43% | -0.55% | -2.04% | $69997.86 | $4210.11 | ||
| 7828 | USDC | $1.03 | - | +1.36% | +3.28% | $67565.41 | $1.05 | ||
| 8035 | USDC.E | $1.00 | +0.11% | -0.00% | +0.17% | $57986.88 | $133.59 | ||
| 8256 | USDC | $1.02 | - | - | +5.02% | $51840.47 | $10.04 | ||
| 8272 | USDC | $1.06 | +0.45% | +3.27% | +3.35% | $49069.63 | $4982.52 | ||
| 8611 | USDC | $0.09887533323 | - | - | +22.25% | $39599.29 | $1.81 | ||
| 8613 | USDC | $0.29415 | - | - | +5.05% | $38982.02 | $15.19 | ||
| 8761 | USDC | $1.00 | -0.11% | +0.01% | +0.15% | $34683.94 | $165.67 | ||
| 8924 | USDCBNB | $0.99891 | +0.04% | -0.06% | +0.20% | $31163.31 | $981.18 | ||
| 9724 | USDC | $1.00 | -0.02% | +0.05% | -0.04% | $18204.78 | $948.81 | ||
| 10579 | USDC | $1.00 | +0.02% | +0.06% | +0.08% | $9110.13 | $40.87 | ||
| 11052 | USDC.SUI | $0.98090131937 | -0.71% | -1.20% | -1.90% | $4895.13 | $120.49 | ||
| -- | USDC.Z | $0.03920159516 | - | - | -20.60% | $0.00 | $277.34 |
إعلان