إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$2.22 ملياراتالحجم خلال 24 ساعة
$367.88 ملايين
هيمنة السوق
USDC 45.00%USDC.E 19.82%USDC 6.06%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 90 | USDC | $0.99947 | -0.04% | +0.05% | +0.05% | $998.63M | $394.61M | ||
| 167 | USDC.E | $0.99947 | -0.01% | +0.02% | +0.08% | $439.83M | $15.77M | ||
| 353 | USDC | $0.99947 | -0.35% | -0.23% | -0.33% | $134.39M | $305448.49 | ||
| 484 | USDC.E | $1.00 | +0.03% | -0.04% | -0.01% | $86.40M | $16.50M | ||
| 657 | USDE | $1.00 | -0.12% | -0.04% | +0.23% | $53.34M | $5.80M | ||
| 659 | USDC.E | $0.99947 | -0.01% | -0.06% | +0.08% | $53.10M | $727645.24 | ||
| 719 | USDC.E | $0.99947 | -0.02% | +0.01% | -0.14% | $45.41M | $2.24M | ||
| 752 | USDC.E | $0.99947 | -0.04% | -0.10% | -0.07% | $42.47M | $286989.66 | ||
| 883 | USDC | $0.99947 | -0.02% | +0.01% | +0.08% | $31.40M | $472311.87 | ||
| 923 | USDC | $0.99947 | +0.00% | +0.02% | +0.07% | $28.54M | $1.29M | ||
| 949 | USDC | $1.00 | +0.01% | -0.01% | +0.14% | $26.86M | $410368.23 | ||
| 990 | USDC.E | $0.99947 | +0.01% | +0.04% | +0.11% | $24.96M | $1.51M | ||
| 1033 | USDC.E | $0.99947 | -0.16% | +0.12% | +0.18% | $23.32M | $1.20M | ||
| 1047 | USDC | $1.00 | -0.26% | +0.07% | +0.24% | $22.73M | $849778.49 | ||
| 1235 | USDC | $1.00 | +0.45% | +0.50% | +0.22% | $16.32M | $304933.12 | ||
| 1246 | ZUSDC | $1.00 | -0.01% | +0.07% | +0.05% | $16.04M | $218942.27 | ||
| 1276 | USDC | $1.00 | +0.01% | -0.03% | +0.15% | $15.26M | $3.48M | ||
| 1321 | USDC | $0.97517 | -0.06% | -0.16% | -1.13% | $14.18M | $707628.03 | ||
| 1348 | USDC | $0.99418 | -0.61% | -1.11% | -0.71% | $13.66M | $779610.44 | ||
| 1402 | USDC.E | $0.99947 | -0.35% | -0.01% | +0.03% | $12.61M | $352270.01 | ||
| 1417 | USDBC | $1.00 | -0.03% | -0.15% | +0.11% | $12.36M | $4.36M | ||
| 1499 | USDC | $0.99735 | -0.25% | -0.99% | +0.50% | $10.96M | $1.19M | ||
| 1654 | USDC.E | $1.00 | +0.48% | +0.06% | +0.22% | $8.51M | $538275.06 | ||
| 1691 | USDC | $1.00 | +0.81% | +0.50% | +0.83% | $8.01M | $313260.74 | ||
| 1762 | USDC.E | $0.99841 | -0.00% | -0.25% | -0.01% | $7.26M | $2.70M | ||
| 1845 | USDC | $0.03547974285 | -0.74% | -4.86% | -12.08% | $6.43M | $7555.96 | ||
| 1895 | USDC | $0.26835 | +0.59% | +0.82% | +0.56% | $6.02M | $5104.82 | ||
| 2079 | USDC | $1.01 | - | - | -0.36% | $4.70M | $415.44 | ||
| 2230 | USDC | $0.99947 | -0.05% | -0.14% | +0.03% | $3.90M | $10421.69 | ||
| 2389 | LZUSDC | $0.8262012206 | +0.30% | -5.15% | -11.72% | $3.30M | $8320.25 | ||
| 2549 | USDC | $0.99947 | +0.24% | +0.00% | -0.00% | $2.74M | $274567.16 | ||
| 2586 | USDC | $1.00 | -0.31% | -0.02% | +0.00% | $2.65M | $4805.41 | ||
| 2632 | USDC | $1.00 | -0.09% | -0.02% | +0.02% | $2.53M | $180909.86 | ||
| 2641 | USDC | $0.99947 | +0.01% | +0.01% | +0.00% | $2.51M | $155.35 | ||
| 2687 | USDC.E | $1.00 | -0.32% | +0.47% | +0.54% | $2.39M | $9503.41 | ||
| 2990 | USDC | $0.98573 | -0.16% | -0.19% | -1.46% | $1.81M | $1356.50 | ||
| 3006 | USDC.E | $0.99947 | -0.03% | +0.01% | +0.04% | $1.77M | $6041.05 | ||
| 3014 | USDC | $0.99947 | -0.02% | -0.01% | -0.01% | $1.75M | $120981.74 | ||
| 3023 | IOUSDC | $0.99313 | -0.85% | +1.59% | -3.10% | $1.74M | $2335.53 | ||
| 3025 | USDC | $1.00 | +0.14% | +0.03% | +0.45% | $1.73M | $31872.65 | ||
| 3049 | USDC | $1.00 | -0.05% | +0.82% | -0.09% | $1.69M | $10827.40 | ||
| 3236 | USDC | $1.01 | +0.89% | +1.66% | +0.92% | $1.42M | $44059.84 | ||
| 3304 | USDC | $0.98679 | -0.15% | -1.54% | -2.36% | $1.35M | $573.26 | ||
| 3328 | USDC.E | $0.99947 | -0.04% | -0.01% | -0.03% | $1.31M | $136159.12 | ||
| 3415 | USDC.E | $0.99735 | -0.22% | -0.19% | -0.22% | $1.22M | $88921.87 | ||
| 3431 | USDC.E | $0.99947 | +0.01% | +0.01% | +0.06% | $1.20M | $74954.06 | ||
| 3449 | USDC | $0.83359 | +0.96% | -5.31% | -11.74% | $1.18M | $16351.58 | ||
| 3466 | USDC[HTS] | $1.00 | -0.07% | +0.09% | -0.05% | $1.16M | $87650.60 | ||
| 3471 | USDC | $1.00 | +0.51% | -1.20% | +0.83% | $1.16M | $75485.80 | ||
| 3514 | WANUSDC | $0.99947 | -0.03% | -0.01% | -0.37% | $1.12M | $20.15 | ||
| 3554 | USDC | $0.99735 | +0.56% | -0.34% | +0.37% | $1.08M | $16444.40 | ||
| 3614 | USDC.E | $0.99947 | -0.02% | +0.01% | +0.01% | $1.03M | $7087.45 | ||
| 3640 | USDC | $0.99947 | -0.04% | -0.03% | -0.17% | $999782.72 | $50802.82 | ||
| 3659 | OUSDC | $0.29582 | +0.54% | -0.02% | -7.18% | $986346.70 | $2166.10 | ||
| 3721 | USDC | $1.00 | -0.12% | +0.33% | +0.59% | $931279.12 | $97200.10 | ||
| 3934 | USDC.ETH | $0.99947 | +0.10% | +0.69% | -0.47% | $774242.25 | $27771.14 | ||
| 4118 | USDC.E | $0.99947 | -0.04% | -0.53% | -0.02% | $683395.09 | $29926.89 | ||
| 4171 | USDC | $0.99841 | -0.02% | +0.26% | -0.79% | $650944.29 | $699.20 | ||
| 4202 | USDC | $0.99947 | -0.03% | -0.01% | -1.04% | $633417.10 | $22.08 | ||
| 4260 | USDC.E | $1.00 | -0.63% | +1.04% | -0.10% | $609924.24 | $6263.15 | ||
| 4335 | USDC.E | $1.00 | +0.08% | +0.15% | +0.08% | $574825.91 | $19132.90 | ||
| 4441 | USDC | $0.9646057729 | -0.30% | +0.70% | -2.74% | $522672.54 | $526.16 | ||
| 4576 | AXLUSDC | $1.00 | +0.81% | +0.47% | +0.88% | $474129.20 | $98321.74 | ||
| 4735 | USDC | $0.9920753787 | +0.41% | -0.50% | -0.84% | $422585.44 | $1782.89 | ||
| 4935 | USDC | $0.99947 | -0.04% | -0.00% | +0.04% | $359358.33 | $114.73 | ||
| 4928 | USDC | $0.760696776 | - | - | -3.90% | $354302.55 | $738.26 | ||
| 4979 | USDC | $0.13312 | +0.01% | +38.96% | +46.28% | $347390.14 | $6578.89 | ||
| 5091 | USDC | $0.99947 | -0.05% | -0.26% | +0.14% | $320154.45 | $2891.25 | ||
| 5285 | ETHUSDC | $0.97411 | -0.03% | -0.57% | +0.30% | $272441.54 | $510.58 | ||
| 5577 | USDC | $0.99947 | -0.01% | +0.07% | -0.02% | $215139.95 | $5488.37 | ||
| 5782 | USDC | $0.99947 | -0.05% | -0.01% | -0.02% | $185982.97 | $15111.69 | ||
| 5823 | USDC | $0.99947 | -0.04% | -0.01% | +0.05% | $179893.59 | $25222.38 | ||
| 5896 | USDC | $0.03194334806 | - | - | -3.35% | $168344.31 | $1.36 | ||
| 6227 | USDC.E | $1.01 | +1.24% | +1.58% | +1.41% | $132933.87 | $8236.31 | ||
| 6231 | USDC.BSC | $0.9963014719 | -0.09% | -0.14% | -0.89% | $131783.22 | $5643.03 | ||
| 6655 | USDC | $0.9646057729 | - | -1.15% | -9.13% | $97771.94 | $1234.78 | ||
| 6730 | USDC | $0.99947 | +0.17% | -0.10% | +0.03% | $93362.39 | $24.46 | ||
| 7039 | JUSDC | $0.94558 | -0.03% | +0.24% | -1.73% | $74141.51 | $89.82 | ||
| 7119 | WUSDC.B | $0.99524 | +0.08% | +0.54% | -0.49% | $70440.66 | $278.71 | ||
| 7129 | USDC.E | $0.99947 | -0.06% | -0.07% | -0.10% | $69896.44 | $4.85 | ||
| 7157 | USDC | $0.99947 | -0.02% | +0.01% | +0.06% | $68578.84 | $1359.34 | ||
| 7272 | USDC | $0.95826 | - | - | -0.48% | $63308.28 | $3.15 | ||
| 7360 | USDC.E | $0.99524 | +0.00% | -0.29% | +0.18% | $59298.57 | $7.96 | ||
| 7440 | USDC | $0.04389452832 | +0.44% | -5.67% | -5.39% | $55567.28 | $754.52 | ||
| 7606 | USDC | $0.94558 | - | - | -8.33% | $48158.90 | $15.82 | ||
| 7901 | USDC | $0.97411 | +0.40% | +0.35% | -6.04% | $39654.86 | $140.98 | ||
| 8015 | USDCBNB | $0.99947 | +0.03% | +0.01% | -0.07% | $36002.99 | $575.49 | ||
| 8060 | USDC | $0.26413 | +0.49% | +0.97% | -4.32% | $34932.76 | $1.92 | ||
| 8080 | USDC | $0.99841 | - | -0.13% | -0.17% | $34374.44 | $114.81 | ||
| 8491 | USDC | $0.06339805409 | - | -4.17% | -4.50% | $25390.75 | $1.72 | ||
| -- | USDC | $0.99947 | -0.04% | -0.02% | +0.03% | $0.00 | $309.31 | ||
| -- | USDC.AXL | $0.99947 | -0.04% | -0.01% | -0.17% | $0.00 | $1.01M | ||
| -- | AXLUSDC | $1.00 | -0.02% | +0.05% | +0.02% | $0.00 | $1.75M | ||
| -- | AEUSDC | $0.99947 | -0.05% | -0.02% | -0.03% | $0.00 | $772110.08 | ||
| -- | USDC.A | $1.20 | - | - | -0.36% | $0.00 | $1414.96 | ||
| -- | AXLUSDC | $1.00 | +0.40% | +0.44% | +0.35% | $0.00 | $1727.71 | ||
| -- | USDC | $0.99947 | -0.04% | -0.00% | +0.04% | $0.00 | $7.42M | ||
| -- | USDC.E | $1.00 | +0.36% | +0.59% | -0.25% | $0.00 | $5587.56 | ||
| -- | USDC.E | $0.99947 | +0.49% | +0.08% | -0.44% | $0.00 | $4172.91 | ||
| -- | USDC.E | - | - | - | - | - | - |
إعلان