إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.6%
$3.21 ملياراتالحجم خلال 24 ساعة
$355.25 ملايين
هيمنة السوق
USDC 40.27%USDC.E 21.51%USDC.N 7.11%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99964 | +0.08% | +0.00% | +0.09% | $1.29B | $300.16M | ||
| 116 | USDC.E | $0.99964 | +0.04% | +0.00% | +0.12% | $689.38M | $16.73M | ||
| 245 | USDC.N | $1.00 | +0.32% | -0.01% | +0.28% | $228.59M | $805245.07 | ||
| 287 | USDC | $0.99964 | +0.14% | -0.11% | +0.04% | $179.79M | $320128.76 | ||
| 344 | USDC | $0.99964 | +0.06% | +0.02% | +0.14% | $133.37M | $228714.34 | ||
| 439 | USDC | $0.99788 | -0.25% | -0.25% | -0.00% | $89.24M | $2.43M | ||
| 534 | USDC.E | $0.99964 | -0.03% | +0.03% | +0.18% | $67.45M | $2.99M | ||
| 558 | USDC.E | $1.00 | +0.33% | +0.14% | +0.37% | $63.16M | $3.58M | ||
| 630 | VBUSDC | $1.00 | +0.19% | +0.18% | +0.57% | $51.08M | $4.76M | ||
| 744 | USDC.E | $0.99964 | +0.07% | -0.01% | +0.08% | $39.42M | $1.22M | ||
| 787 | USDC | $1.00 | +0.14% | +0.29% | +0.64% | $35.74M | $146522.48 | ||
| 795 | USDC.E | $0.99964 | -0.03% | -0.04% | +0.22% | $35.17M | $581551.62 | ||
| 925 | USDC | $0.99964 | +0.05% | -0.02% | +0.21% | $27.48M | $186352.02 | ||
| 1008 | USDC | $1.00 | -0.25% | +0.08% | +0.17% | $23.92M | $482194.84 | ||
| 1041 | 1USDC | $0.99964 | -0.00% | -0.00% | +0.10% | $22.28M | $1597.90 | ||
| 1046 | USDC | $1.00 | +0.34% | +0.28% | +0.44% | $22.14M | $758801.54 | ||
| 1118 | USDC | $0.99964 | +0.02% | +0.00% | +0.23% | $19.56M | $627903.89 | ||
| 1156 | USDC.E | $0.99964 | +0.04% | -0.01% | +0.17% | $18.43M | $33942.10 | ||
| 1179 | USDC | $0.99260860346 | -0.77% | -0.37% | -1.17% | $17.82M | $193828.33 | ||
| 1255 | USDC | $0.99876 | +0.25% | +0.10% | -0.03% | $15.36M | $422993.25 | ||
| 1370 | USDC.E | $0.99964 | +0.06% | +0.01% | +0.19% | $12.94M | $335177.64 | ||
| 1408 | USDC.E | $0.99964 | +0.24% | +0.06% | -0.10% | $12.12M | $890575.65 | ||
| 1650 | USDBC | $0.99876 | -0.17% | -0.08% | +0.17% | $8.70M | $2.50M | ||
| 1714 | USDC | $0.04494811339 | -5.41% | +121.16% | +110.31% | $8.15M | $61.87 | ||
| 1754 | USDC | $0.99964 | +0.04% | -0.01% | +0.20% | $7.68M | $57500.02 | ||
| 1859 | USDC | $0.99964 | +0.01% | +0.00% | +0.10% | $6.54M | $61602.80 | ||
| 1929 | USDC | $0.99964 | +0.01% | -0.00% | +0.23% | $6.01M | $104.13 | ||
| 2099 | M.USDC | $0.99964 | -0.11% | -0.00% | +0.21% | $4.86M | $26149.14 | ||
| 2219 | USDC | $0.99964 | +0.03% | -0.09% | +0.12% | $4.21M | $5.97M | ||
| 2271 | USDC | $0.99348 | -0.32% | -0.63% | -0.44% | $3.98M | $69381.80 | ||
| 2308 | USDC | $0.99964 | +0.02% | -0.07% | +0.05% | $3.80M | $548803.19 | ||
| 2417 | USDC.E | $1.00 | -1.26% | +0.27% | +0.21% | $3.35M | $28314.70 | ||
| 2542 | USDC | $0.98821 | -1.14% | -2.42% | -0.95% | $2.95M | $1044.38 | ||
| 2581 | USDC | $1.00 | +0.42% | -0.46% | +0.17% | $2.88M | $6031.32 | ||
| 2629 | USDC | $1.00 | +0.43% | +0.34% | +0.60% | $2.76M | $247.02 | ||
| 2728 | USDC | $0.99524 | -0.01% | -0.62% | -0.54% | $2.51M | $78845.11 | ||
| 2751 | USDC | $0.99964 | -0.42% | +0.02% | +0.23% | $2.46M | $3774.38 | ||
| 2772 | USDC | $1.02 | - | - | -1.56% | $2.46M | $67.93 | ||
| 2806 | USDC | $0.99964 | +0.02% | +0.11% | +0.11% | $2.34M | $225.76 | ||
| 2872 | USDC | $0.99612 | -0.68% | -0.21% | -0.26% | $2.18M | $32141.32 | ||
| 2935 | LZUSDC | $0.99964 | +0.06% | +149.24% | +0.07% | $2.08M | $1314.67 | ||
| 2963 | CKUSDC | $1.00 | +0.31% | -0.05% | +0.58% | $2.00M | $259808.31 | ||
| 2979 | USDC | $1.00 | +0.03% | +0.22% | +0.29% | $1.98M | $311753.04 | ||
| 3030 | USDC | $1.03 | -0.10% | -0.07% | +0.98% | $1.88M | $5.52 | ||
| 3134 | USDC.E | $0.99964 | +0.02% | +0.00% | +0.12% | $1.70M | $56919.62 | ||
| 3175 | USDC | $0.99964 | -0.16% | +0.05% | +0.01% | $1.63M | $3561.16 | ||
| 3261 | USDC | $1.00 | +0.32% | +1.26% | +0.39% | $1.51M | $40.55 | ||
| 3337 | IOUSDC | $0.99524 | +0.00% | -0.16% | +0.27% | $1.42M | $2253.68 | ||
| 3455 | USDC | $0.99788 | -0.08% | -0.14% | +0.12% | $1.26M | $17670.68 | ||
| 3486 | HUSDC | $0.99700456716 | -0.16% | -0.22% | -0.11% | $1.23M | $20448.30 | ||
| 3565 | USDC[HTS] | $0.99964 | -0.75% | -0.15% | +0.11% | $1.16M | $32470.01 | ||
| 3577 | USDC.E | $0.99348 | +0.37% | +0.12% | +0.31% | $1.15M | $202.63 | ||
| 3590 | USDC | $1.00 | -0.07% | +0.07% | -0.22% | $1.13M | $14633.01 | ||
| 3656 | WANUSDC | $0.99700456716 | +0.38% | -0.18% | +0.31% | $1.08M | $2210.05 | ||
| 3661 | USDC | $0.99964 | +0.03% | -0.33% | +0.05% | $1.07M | $14984.90 | ||
| 3730 | WAXUSDC | $1.01 | +0.50% | +0.59% | +1.09% | $1.01M | $1173.73 | ||
| 3745 | USDC | $0.99788 | -0.15% | -0.19% | +0.44% | $1.00M | $125.75 | ||
| 3749 | USDC | $0.99700456716 | -0.18% | -0.04% | +0.18% | $998483.19 | $60583.95 | ||
| 3801 | USDC | $0.99876 | +0.22% | +0.14% | +0.39% | $952768.16 | $1137.88 | ||
| 3810 | USDC.E | $0.99524 | -0.49% | +0.72% | -0.35% | $936470.21 | $2722.58 | ||
| 3858 | USDC.E | $1.01 | +0.26% | +0.04% | +1.50% | $902594.48 | $1800.08 | ||
| 3877 | OUSDC | $0.28837 | -0.39% | -0.75% | -1.94% | $886911.09 | $462.27 | ||
| 3894 | USDC | $1.00 | +0.35% | +0.29% | +0.23% | $872459.62 | $11845.44 | ||
| 4263 | USDC.E | $0.99964 | +0.02% | -0.61% | +0.23% | $639708.90 | $46506.23 | ||
| 4430 | USDC | $0.99612 | - | -0.36% | -0.18% | $556157.37 | $147.92 | ||
| 4473 | USDC.ETH | $1.03 | +1.89% | +0.81% | +2.11% | $542999.99 | $925.38 | ||
| 4596 | MUSDC | $0.99964 | +0.03% | -0.01% | +0.23% | $494514.35 | $121.64 | ||
| 4601 | AXLUSDC | $0.99524 | -0.02% | -0.63% | -0.19% | $493391.01 | $5811.33 | ||
| 4920 | USDC | $0.99612 | +0.30% | -0.33% | -0.36% | $389575.84 | $438.23 | ||
| 5104 | USDC | $0.99436 | -0.50% | -0.54% | -0.31% | $339977.77 | $1992.49 | ||
| 5146 | USDC | $0.97942 | - | - | +3.01% | $332635.01 | $420.76 | ||
| 5310 | XUSDC | $0.99964 | -0.00% | -0.15% | +0.04% | $300735.97 | $12663.18 | ||
| 5317 | USDC | $0.2110062576 | -0.32% | +68.23% | +69.95% | $297769.74 | $7.64 | ||
| 5340 | USDC.E | $1.00 | +1.09% | +0.28% | -0.41% | $294245.76 | $666.09 | ||
| 5400 | USDC | $0.13012052552 | -2.08% | -1.60% | -0.89% | $281567.01 | $13.79 | ||
| 5459 | USDC.ETH | $0.98381 | -0.15% | -1.76% | -1.15% | $273652.61 | $1561.61 | ||
| 5738 | USDC | $0.99964 | +1.09% | +0.25% | +0.23% | $223905.42 | $21332.91 | ||
| 5882 | ETHUSDC | $0.99172 | +0.38% | -0.71% | +0.63% | $203321.06 | $943.86 | ||
| 5904 | USDC | $0.99524 | - | -0.42% | -0.28% | $198811.41 | $20.89 | ||
| 5931 | USDC | $0.99876 | - | -0.31% | +0.58% | $194608.96 | $33.24 | ||
| 5994 | USDC.SOL | $0.97942 | -0.66% | -1.41% | -0.91% | $190033.73 | $205.34 | ||
| 6008 | USDC | $1.00 | +0.69% | +0.49% | +0.65% | $187641.01 | $2876.48 | ||
| 6009 | USDC | $0.99964 | -0.13% | -0.07% | +0.08% | $187323.71 | $232.93 | ||
| 6205 | USDZC | $0.99524 | +0.48% | +0.33% | -0.09% | $165197.50 | $588.72 | ||
| 6405 | USDC | $0.99964 | +0.02% | -0.02% | +0.11% | $145109.44 | $28427.80 | ||
| 6670 | USDC.BSC | $0.98909183250 | +0.20% | -0.77% | -0.54% | $122847.67 | $405.11 | ||
| 6718 | USDC | $0.99964 | +0.02% | -0.00% | +0.23% | $118278.33 | $5216.23 | ||
| 6749 | USDC.BASE | $0.98117 | -0.08% | -1.56% | -0.53% | $115809.64 | $109.64 | ||
| 6778 | USDC | $0.99964 | +0.02% | -0.05% | +0.06% | $113036.32 | $3663.99 | ||
| 6889 | AXLUSDC | $0.98821 | -0.75% | -0.73% | -1.86% | $105670.79 | $6873.92 | ||
| 6941 | USDC | $0.99964 | +0.04% | -0.00% | +0.07% | $102507.46 | $2495.12 | ||
| 7217 | USDC.E | $1.01 | +0.03% | +0.77% | +0.63% | $87605.53 | $2060.32 | ||
| 7269 | USDC.ARB | $0.98381 | +0.16% | -1.14% | -0.89% | $85315.73 | $41.68 | ||
| 7551 | USDC.AVAX | $0.97502474866 | -0.42% | -2.10% | -1.65% | $72978.70 | $30.72 | ||
| 7613 | WUSDC.B | $0.99700456716 | -1.53% | -5.75% | +1.49% | $70793.89 | $42.61 | ||
| 7653 | USDC.POL | $0.97238 | -0.87% | -2.19% | -1.79% | $69217.62 | $58.69 | ||
| 7689 | JUSDC | $0.97062878496 | -0.63% | -2.23% | +2.33% | $68073.84 | $5.20 | ||
| 7867 | USDC | $0.94601138824 | -0.10% | +0.90% | +1.93% | $61317.10 | $2.22 | ||
| 7989 | USDC.E | $0.99788 | -0.32% | -0.04% | +0.30% | $57838.31 | $10.39 | ||
| 8109 | USDC.SUI | $0.97854 | -0.14% | -1.79% | -0.92% | $53663.68 | $46.35 |
إعلان