إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.0%
$2.77 ملياراتالحجم خلال 24 ساعة
$169.82 ملايين
هيمنة السوق
USDC 32.37%USDC.E 17.36%USDC.E 16.78%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 94 | USDC | $0.99968 | +0.08% | +0.03% | +0.03% | $897.74M | $57.90M | ||
| 145 | USDC.E | $0.99968 | -0.03% | +0.00% | +0.01% | $481.39M | $19.15M | ||
| 153 | USDC.E | $0.99968 | -0.02% | +0.01% | +0.05% | $465.30M | $21.13M | ||
| 283 | USDC.E | $0.99968 | -0.04% | +0.05% | +0.09% | $195.33M | $4.23M | ||
| 373 | USDC | $0.99874 | -0.57% | -0.14% | -0.22% | $129.24M | $785237.60 | ||
| 416 | USDC.E | $0.99968 | -0.06% | -0.06% | -0.06% | $110.89M | $16.00M | ||
| 629 | USDC.E | $0.99968 | -0.04% | -0.02% | +0.04% | $56.14M | $796686.21 | ||
| 709 | USDC.E | $0.99968 | -0.05% | +0.30% | -0.01% | $45.88M | $474856.36 | ||
| 718 | USDC | $0.99968 | -0.03% | +0.02% | +0.05% | $44.79M | $753574.35 | ||
| 843 | USDC | $0.99968 | -0.03% | +0.01% | +0.00% | $33.94M | $611802.17 | ||
| 892 | USDC | $0.99686 | -0.27% | -0.14% | -0.49% | $30.71M | $267378.49 | ||
| 998 | ZUSDC | $0.99968 | +0.20% | -0.16% | +0.07% | $25.63M | $1.29M | ||
| 1109 | USDC.E | $1.00 | -0.00% | -0.39% | -0.07% | $20.58M | $2.66M | ||
| 1110 | USDC.E | $0.98839 | -0.34% | -0.87% | -1.22% | $20.35M | $428919.68 | ||
| 1150 | USDC | $1.00 | +0.57% | +0.17% | +0.50% | $19.12M | $627647.44 | ||
| 1147 | USDC | $1.00 | +0.11% | +0.07% | -0.33% | $19.08M | $412963.05 | ||
| 1243 | USDC | $0.99968 | -0.04% | -0.05% | +0.12% | $16.13M | $2.00M | ||
| 1324 | USDC | $0.99780701219 | +0.03% | -0.28% | +0.04% | $13.96M | $659712.63 | ||
| 1327 | USDBC | $0.99874 | -0.14% | -0.13% | +0.08% | $13.90M | $6.13M | ||
| 1387 | USDC | $0.99968 | +0.07% | -0.10% | +0.04% | $12.50M | $803615.60 | ||
| 1441 | USDC | $0.99498 | -0.12% | +0.16% | +0.01% | $11.44M | $3.49M | ||
| 1449 | USDC.E | $1.00 | +0.38% | +0.24% | +0.30% | $11.44M | $1.09M | ||
| 1547 | USDC | $0.05319657473 | +0.61% | -9.71% | -5.96% | $9.63M | $8538.83 | ||
| 1617 | USDC.E | $1.00 | +0.24% | -0.20% | +0.16% | $8.38M | $266368.35 | ||
| 1649 | USDC | $0.99498 | -0.15% | -0.25% | -0.02% | $7.80M | $128586.07 | ||
| 1790 | USDC.E | $0.99968 | +0.10% | +0.12% | -0.01% | $6.11M | $1.19M | ||
| 1945 | LZUSDC | $0.99874 | +0.39% | -0.14% | -0.14% | $4.99M | $25715.53 | ||
| 1980 | USDC | $0.99968 | -0.04% | -0.02% | +0.02% | $4.68M | $192.85 | ||
| 2018 | USDC | $0.19485 | -7.81% | -8.03% | -17.15% | $4.44M | $48.25 | ||
| 2427 | USDC | $0.99968 | -0.04% | -0.01% | +0.02% | $2.74M | $12395.58 | ||
| 2478 | USDC | $0.99968 | -0.02% | +0.01% | -0.02% | $2.64M | $6535.02 | ||
| 2517 | USDC | $0.99968 | -0.04% | +0.01% | +0.00% | $2.52M | $2111.30 | ||
| 2568 | USDC | $1.00 | +0.07% | +0.08% | -0.06% | $2.39M | $1.07M | ||
| 2609 | USDC | $1.01 | +0.32% | -0.20% | -1.07% | $2.29M | $42245.50 | ||
| 2614 | USDC.E | $0.99968 | +0.17% | +0.43% | -0.07% | $2.29M | $20215.63 | ||
| 2771 | USDC | $1.05 | +0.31% | -1.01% | -0.71% | $1.94M | $88.12 | ||
| 2850 | USDC | $0.99498 | -0.44% | -0.20% | -0.42% | $1.79M | $573741.01 | ||
| 2867 | IOUSDC | $1.03 | +1.46% | +2.94% | +0.13% | $1.77M | $8412.01 | ||
| 2866 | USDC | $0.99968 | -0.04% | -0.01% | +0.02% | $1.76M | $133087.97 | ||
| 2879 | USDC | $1.00 | +0.11% | +0.01% | +0.25% | $1.74M | $35785.28 | ||
| 2892 | USDC.E | $0.99968 | -0.00% | +0.01% | +0.05% | $1.72M | $2.57M | ||
| 2995 | USDC.E | $0.99968 | -0.01% | +0.04% | +0.05% | $1.56M | $113795.09 | ||
| 3005 | USDC.E | $0.99968 | -0.09% | -0.04% | -7.00% | $1.54M | $206403.35 | ||
| 3105 | USDC | $1.00 | +0.78% | -0.22% | +0.18% | $1.42M | $71967.77 | ||
| 3147 | USDC | $0.99404170272 | -0.12% | +0.35% | -0.93% | $1.36M | $1653.60 | ||
| 3285 | USDC | $1.00 | +0.13% | -0.06% | +0.40% | $1.19M | $132503.88 | ||
| 3316 | USDC[HTS] | $0.99498 | -0.14% | -0.11% | -0.06% | $1.16M | $133197.82 | ||
| 3341 | USDC | $1.00 | -0.80% | +1.12% | +0.84% | $1.13M | $4445.22 | ||
| 3386 | WANUSDC | $0.99968 | -0.04% | +0.00% | +0.04% | $1.08M | $1822.69 | ||
| 3443 | OUSDC | $0.29275 | -0.20% | +0.06% | -1.24% | $1.03M | $205.49 | ||
| 3447 | USDC.E | $0.99968 | -0.02% | -0.21% | +0.00% | $1.03M | $17017.51 | ||
| 3481 | USDC | $0.99968 | -0.03% | -0.05% | -0.13% | $1.00M | $34083.30 | ||
| 3498 | USDC | $1.00 | +0.13% | -0.05% | -0.16% | $983369.87 | $27728.31 | ||
| 3609 | USDC.ETH | $0.98933 | -0.70% | -0.70% | -1.41% | $858682.40 | $6207.54 | ||
| 3810 | USDC.E | $0.99780701219 | -0.03% | -0.06% | -0.03% | $723753.86 | $6797.47 | ||
| 3846 | USDC.E | $1.01 | -0.03% | +0.03% | +0.44% | $704431.32 | $84376.64 | ||
| 3886 | USDC.E | $0.98180444690 | -0.30% | -0.41% | -1.55% | $680777.84 | $3262.89 | ||
| 3925 | USDCBNB | $0.99968 | -0.06% | -0.02% | -0.08% | $652016.99 | $1372.91 | ||
| 3967 | USDC | $0.97239 | - | - | -3.11% | $616837.52 | $95.53 | ||
| 4087 | USDC | $0.99968 | -0.01% | +0.02% | +0.00% | $573449.20 | $1196.70 | ||
| 4161 | USDC | $0.98086311953 | - | -1.41% | -3.44% | $540791.35 | $34.34 | ||
| 4206 | USDC | $1.00 | +0.46% | +0.28% | -0.25% | $516901.78 | $633.64 | ||
| 4327 | AXLUSDC | $0.99498 | -0.14% | -0.31% | -0.62% | $465796.18 | $14156.40 | ||
| 4351 | USDC | $0.99310037535 | -1.12% | -1.75% | -2.23% | $454743.39 | $2584.17 | ||
| 4488 | USDC | $0.98745 | -0.22% | -1.64% | -2.73% | $408260.93 | $363.09 | ||
| 4725 | USDC | $0.12896 | +0.06% | -2.79% | +172.87% | $335400.97 | $37.21 | ||
| 4787 | USDC | $0.99968 | -0.01% | +0.00% | +0.04% | $317027.01 | $5560.59 | ||
| 4968 | ETHUSDC | $0.95168 | -0.79% | -0.62% | +0.59% | $270719.16 | $914.81 | ||
| 4997 | USDC | $0.99968 | -0.05% | -0.01% | -0.16% | $265356.23 | $14.40 | ||
| 5256 | USDC | $0.99968 | -0.01% | +0.01% | +0.01% | $216097.51 | $14713.63 | ||
| 5275 | USDC | $0.99968 | -0.03% | -0.01% | +0.01% | $212046.42 | $12262.21 | ||
| 5328 | USDC | $0.99968 | -0.07% | -0.07% | -0.04% | $204913.32 | $7933.20 | ||
| 5430 | USDC | $0.03564627897 | +0.41% | -96.43% | -96.45% | $187859.01 | $10.76 | ||
| 5843 | USDC.E | $0.99780701219 | -0.42% | -0.17% | -0.54% | $136603.64 | $19806.30 | ||
| 5863 | USDC.BSC | $0.99874 | -0.24% | +0.85% | -0.59% | $134054.81 | $3029.83 | ||
| 6080 | USDC.E | $0.99968 | +0.02% | -0.05% | +0.02% | $115583.14 | $158.46 | ||
| 6162 | USDC | $1.00 | - | - | -1.82% | $106591.30 | $574.63 | ||
| 6604 | JUSDC | $0.95827 | -2.85% | -0.75% | +2.63% | $75491.18 | $118.55 | ||
| 6737 | WUSDC.B | $0.97521 | -0.35% | -2.43% | -0.37% | $69041.66 | $855.71 | ||
| 6747 | USDC.E | $0.99310037535 | -0.21% | -0.11% | +0.99% | $68350.79 | $150.73 | ||
| 6789 | USDC | $0.99968 | -0.01% | +0.00% | +0.04% | $65912.92 | $2688.43 | ||
| 6800 | USDC | $0.05148514744 | - | -3.28% | -5.18% | $65179.19 | $3.60 | ||
| 6887 | USDC | $0.91214 | -0.06% | -0.57% | -0.03% | $60626.02 | $8.31 | ||
| 7188 | USDC | $0.92061816786 | - | -1.05% | -9.06% | $47791.66 | $24.82 | ||
| 7321 | USDC | $1.01 | -0.10% | +0.96% | -2.43% | $42960.02 | $357.80 | ||
| 7619 | USDC | $0.25133 | - | +4.23% | -4.08% | $33256.09 | $1.49 | ||
| 7751 | USDC | $0.07150407421 | - | - | -3.83% | $28637.19 | $2.14 | ||
| 7786 | USDC | $0.99968 | -0.15% | +0.06% | -0.01% | $28516.87 | $28.39 | ||
| -- | USDC.AXL | $0.99968 | -0.02% | +0.05% | +0.01% | $0.00 | $239959.69 | ||
| -- | AEUSDC | $0.99968 | -0.07% | -0.00% | -0.04% | $0.00 | $6624.59 | ||
| -- | USDC.A | $1.07 | - | - | -0.89% | $0.00 | $1260.68 | ||
| -- | USDC | $0.99968 | -0.02% | -0.03% | +0.05% | $0.00 | $1898.47 | ||
| -- | AXLUSDC | $0.99968 | -0.02% | -0.01% | +0.02% | $0.00 | $2.19M | ||
| -- | USDC | $0.99968 | -0.04% | +0.01% | +0.06% | $0.00 | $6.42M | ||
| -- | USDC.E | $1.00 | +0.07% | -0.13% | -0.49% | $0.00 | $1968.30 | ||
| -- | AXLUSDC | $0.99027639323 | +0.15% | -0.76% | -2.28% | $0.00 | $1535.10 | ||
| -- | USDC.E | $0.99310037535 | -0.59% | -0.90% | -1.08% | $0.00 | $5365.27 | ||
| -- | USDC | $0.99874 | -0.08% | +0.07% | +0.15% | $0.00 | $7.67M | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
إعلان