إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-1.5%
$3.19 ملياراتالحجم خلال 24 ساعة
$343.22 ملايين
هيمنة السوق
USDC 40.44%USDC.E 20.95%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $1.00 | -0.07% | +0.07% | +0.11% | $1.29B | $248.80M | ||
| 125 | USDC.E | $1.00 | +0.06% | +0.05% | +0.21% | $667.98M | $23.92M | ||
| 258 | USDC.N | $1.00 | +0.52% | +0.40% | +1.14% | $233.56M | $4.09M | ||
| 301 | USDC | $1.00 | +0.39% | -0.20% | +0.54% | $179.43M | $613475.37 | ||
| 381 | USDC | $1.00 | +0.21% | -0.20% | +0.08% | $120.73M | $2.63M | ||
| 468 | USDC | $1.00 | +0.04% | +0.02% | +0.21% | $89.02M | $7.08M | ||
| 543 | USDC.E | $1.00 | +0.34% | +0.08% | -0.08% | $71.21M | $10.83M | ||
| 571 | USDC.E | $1.00 | +1.06% | -0.22% | -0.06% | $63.12M | $8.51M | ||
| 598 | VBUSDC | $1.00 | -0.11% | +0.21% | +0.28% | $57.82M | $12.76M | ||
| 769 | USDC.E | $1.00 | -0.05% | +0.00% | +0.08% | $39.55M | $1.63M | ||
| 819 | USDC | $0.99932 | +1.21% | -0.17% | +0.45% | $35.81M | $336454.52 | ||
| 830 | USDC.E | $1.00 | +0.07% | +0.11% | +0.58% | $35.15M | $673429.58 | ||
| 869 | USDC | $1.00 | +0.02% | -0.11% | +0.12% | $32.11M | $2.12M | ||
| 951 | USDC | $1.00 | +0.06% | -0.08% | +0.03% | $28.03M | $655609.78 | ||
| 1074 | USDC | $1.00 | -0.08% | -0.14% | +0.29% | $22.40M | $1.66M | ||
| 1079 | 1USDC | $1.00 | -0.87% | +0.07% | +0.20% | $22.26M | $7.90 | ||
| 1144 | USDC | $1.00 | +0.06% | -0.19% | +0.08% | $19.87M | $793071.72 | ||
| 1183 | USDC.E | $1.00 | +0.05% | +0.12% | +0.55% | $18.47M | $26884.39 | ||
| 1203 | USDC | $0.99663 | +0.29% | -1.07% | +0.01% | $17.84M | $441362.13 | ||
| 1271 | USDC | $1.00 | +0.51% | -0.49% | +0.22% | $15.67M | $719114.59 | ||
| 1398 | USDC.E | $1.00 | +0.04% | -0.11% | +0.18% | $13.05M | $561030.26 | ||
| 1441 | USDC.E | $0.99663 | +1.13% | -0.74% | +0.29% | $12.25M | $1.38M | ||
| 1715 | USDBC | $1.00 | +0.14% | -0.02% | +0.49% | $8.67M | $8.97M | ||
| 1805 | USDC | $1.00 | +0.24% | +0.18% | +0.39% | $7.70M | $52570.81 | ||
| 1897 | USDC | $1.00 | +0.03% | +0.07% | +0.43% | $6.55M | $100463.80 | ||
| 1962 | USDC | $1.00 | +0.06% | -0.07% | +0.08% | $6.01M | $3182.70 | ||
| 2132 | M.USDC | $1.00 | -0.31% | +0.19% | +0.16% | $4.92M | $56831.54 | ||
| 2268 | USDC | $1.00 | -0.20% | -0.17% | +0.18% | $4.20M | $11.72M | ||
| 2320 | USDC | $0.99663 | +0.11% | -0.52% | +0.04% | $3.99M | $127244.45 | ||
| 2357 | USDC | $0.98588 | -0.31% | -1.51% | -0.85% | $3.83M | $44042.81 | ||
| 2363 | USDC | $0.02106568030 | -1.20% | -5.70% | -14.69% | $3.81M | $180.15 | ||
| 2367 | USDC | $0.99932 | +0.01% | +0.06% | +0.14% | $3.80M | $590432.91 | ||
| 2531 | USDC.E | $1.00 | -0.38% | +0.11% | +0.08% | $3.20M | $54980.75 | ||
| 2575 | USDC | $1.00 | +0.19% | +0.06% | +2.27% | $3.08M | $2501.53 | ||
| 2689 | USDC | $1.00 | +0.04% | -0.13% | +0.17% | $2.75M | $325.62 | ||
| 2743 | USDC | $0.99305116048 | -0.21% | -1.01% | -1.20% | $2.62M | $128089.89 | ||
| 2832 | USDC | $1.04 | - | - | -0.68% | $2.51M | $69.25 | ||
| 2806 | USDC | $0.99932 | -0.54% | -0.14% | +0.02% | $2.47M | $9040.14 | ||
| 2867 | USDC | $1.00 | +0.09% | -0.11% | -0.01% | $2.33M | $13934.31 | ||
| 2938 | USDC | $0.99842 | -0.65% | -0.43% | -0.04% | $2.18M | $158900.46 | ||
| 2948 | LZUSDC | $1.00 | +0.03% | -0.06% | +138.26% | $2.16M | $597.74 | ||
| 2988 | CKUSDC | $0.99573 | -0.26% | -0.90% | -0.18% | $2.06M | $96318.34 | ||
| 3033 | USDC | $1.00 | -0.06% | +0.03% | +0.38% | $1.98M | $1.41M | ||
| 3120 | USDC | $0.99394 | -0.98% | -1.40% | +1.03% | $1.82M | $1308.78 | ||
| 3193 | USDC.E | $1.00 | +0.06% | -0.11% | +0.22% | $1.69M | $160849.28 | ||
| 3240 | USDC | $1.00 | -0.16% | -0.12% | +0.02% | $1.63M | $20099.65 | ||
| 3274 | USDC | $0.99932 | -0.42% | -0.10% | +0.03% | $1.57M | $117090.59 | ||
| 3298 | USDC.E | $0.99215 | +0.16% | -0.61% | -0.18% | $1.54M | $977.58 | ||
| 3325 | USDC | $0.99663 | -0.50% | -0.66% | +1.10% | $1.50M | $238.46 | ||
| 3372 | IOUSDC | $1.00 | +0.79% | -0.15% | +0.46% | $1.44M | $2946.86 | ||
| 3547 | HUSDC | $0.99932 | -0.07% | +0.01% | - | $1.24M | $26123.63 | ||
| 3573 | USDC | $1.00 | +0.17% | -0.19% | +0.50% | $1.22M | $57225.78 | ||
| 3622 | USDC[HTS] | $1.00 | -0.06% | -0.11% | -0.09% | $1.16M | $496.35 | ||
| 3658 | USDC | $0.99753 | -0.43% | -0.40% | -0.18% | $1.13M | $11605.54 | ||
| 3684 | WANUSDC | $0.99842 | -0.26% | -0.49% | +0.59% | $1.10M | $7948.22 | ||
| 3801 | WAXUSDC | $1.00 | -0.14% | +0.36% | +2.75% | $1.00M | $2086.38 | ||
| 3808 | USDC | $0.99663 | -0.10% | -0.56% | -0.65% | $1.00M | $43824.49 | ||
| 3813 | USDC | $0.99842 | +0.28% | -0.13% | +0.69% | $998979.26 | $958.62 | ||
| 3852 | USDC | $0.99305116048 | -0.32% | -1.00% | +0.25% | $953204.62 | $5542.56 | ||
| 3875 | USDC.E | $0.99036239379 | +0.29% | -0.47% | +0.21% | $941669.90 | $4695.35 | ||
| 3894 | USDC.E | $0.99484 | -0.30% | -0.71% | -0.83% | $916816.47 | $2088.45 | ||
| 3925 | OUSDC | $0.28949 | +0.65% | -1.23% | -0.88% | $898021.54 | $224.61 | ||
| 4014 | USDC | $0.99753 | +0.06% | -0.99% | +2.68% | $855253.03 | $53252.34 | ||
| 4231 | USDC.E | $1.01 | +0.78% | +0.10% | +0.35% | $706468.87 | $45466.01 | ||
| 4503 | USDC | $1.00 | +0.06% | -0.10% | +0.13% | $558271.85 | $6564.22 | ||
| 4512 | MUSDC | $1.00 | -0.08% | +0.02% | +0.00% | $554348.31 | $1234.41 | ||
| 4607 | USDC.ETH | $0.97602230484 | -0.40% | -3.11% | -0.95% | $517212.86 | $256.99 | ||
| 4750 | AXLUSDC | $0.99305116048 | +0.68% | -1.23% | -0.54% | $468100.75 | $3463.72 | ||
| 5008 | USDC | $0.98946 | +0.55% | -1.30% | -0.27% | $387775.72 | $4605.05 | ||
| 5211 | USDC | $1.00 | +0.01% | +0.50% | -0.25% | $340064.10 | $6524.54 | ||
| 5255 | USDC.ETH | $0.99036239379 | +0.92% | -1.38% | +0.33% | $329982.39 | $570.23 | ||
| 5242 | USDC | $0.94465 | - | - | -3.30% | $328561.37 | $302.15 | ||
| 5380 | USDC.E | $0.99484 | -2.64% | -1.76% | -0.64% | $301255.51 | $4887.72 | ||
| 5394 | XUSDC | $0.99842 | -0.08% | -0.24% | -0.27% | $299418.55 | $5639.71 | ||
| 5513 | USDC | $0.12816 | +0.14% | -3.02% | -5.97% | $277835.64 | $298.69 | ||
| 5731 | USDC | $0.98856 | +0.12% | -0.92% | +0.06% | $240460.71 | $26518.81 | ||
| 5963 | USDC | $1.00 | +0.05% | -0.07% | -0.63% | $203053.69 | $70.86 | ||
| 5975 | ETHUSDC | $0.98856 | +0.42% | +0.64% | -0.73% | $202039.93 | $2047.86 | ||
| 5995 | USDC | $0.14071212292 | -0.57% | +2.15% | +21.48% | $198692.24 | $33.74 | ||
| 6017 | USDC | $0.99932 | -0.51% | -0.24% | +1.91% | $194724.96 | $234.61 | ||
| 6067 | USDC.SOL | $0.98856 | +0.73% | -1.17% | -0.44% | $191747.60 | $141.40 | ||
| 6106 | USDC | $1.00 | +0.08% | -0.08% | +1.30% | $186650.60 | $2629.84 | ||
| 6097 | USDC | $0.99573 | +0.08% | -1.04% | -0.41% | $186566.26 | $121.56 | ||
| 6288 | USDZC | $0.99215 | +2.08% | -0.88% | +0.10% | $165232.69 | $6785.86 | ||
| 6411 | USDC | $1.00 | -0.02% | -0.07% | +0.63% | $153826.40 | $234.64 | ||
| 6562 | AXLUSDC | $0.99932 | +4.05% | -0.43% | +0.93% | $140746.36 | $44147.47 | ||
| 6693 | USDC.BSC | $0.99036239379 | +1.00% | -1.31% | +0.37% | $129723.58 | $457.73 | ||
| 6846 | USDC | $1.00 | +0.20% | -0.23% | +0.49% | $118318.91 | $2860.19 | ||
| 6881 | USDC.BASE | $0.98498 | +1.22% | -0.94% | -0.88% | $116366.86 | $101.29 | ||
| 6968 | USDC | $1.00 | +0.18% | -0.13% | +0.17% | $109722.12 | $2824.92 | ||
| 7068 | USDC | $1.00 | -0.48% | +0.31% | +1.02% | $102204.32 | $4002.11 | ||
| 7299 | USDC.E | $0.99573 | +1.05% | +1.35% | +0.03% | $88373.59 | $3236.62 | ||
| 7565 | USDC.AVAX | $0.98050358264 | +0.10% | -1.06% | -1.12% | $75881.59 | $62.62 | ||
| 7598 | USDC.ARB | $0.98588 | +1.67% | -1.26% | -0.55% | $74851.55 | $78.65 | ||
| 7727 | WUSDC.B | $0.97422 | -1.34% | -0.67% | -0.64% | $68918.90 | $7026.99 | ||
| 7761 | JUSDC | $0.93837 | +1.77% | +2.54% | +1.60% | $67978.15 | $31.74 | ||
| 7863 | USDC.POL | $0.98408860487 | +1.12% | -1.07% | -0.36% | $64788.26 | $86.20 | ||
| 7954 | USDC | $0.93120952684 | - | - | -1.75% | $60182.19 | $1.15 | ||
| 8044 | USDC.E | $0.99305116048 | -1.20% | +0.83% | +0.20% | $57411.32 | $1.82 | ||
| 8148 | USDC.SUI | $0.98767 | +1.35% | -0.79% | -0.47% | $54705.64 | $74.06 |
إعلان