إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$3.19 ملياراتالحجم خلال 24 ساعة
$261.97 ملايين
هيمنة السوق
USDC 40.37%USDC.E 20.77%USDC.N 7.32%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99999 | +0.01% | -0.00% | -0.00% | $1.29B | $127.19M | ||
| 125 | USDC.E | $0.99999 | +0.01% | +0.06% | -0.14% | $663.32M | $4.97M | ||
| 260 | USDC.N | $1.00 | +0.22% | +0.08% | -0.07% | $233.69M | $1.32M | ||
| 303 | USDC | $0.99637 | -0.68% | -0.27% | -0.17% | $178.77M | $217305.72 | ||
| 385 | USDC | $0.99999 | +0.01% | +0.05% | -0.01% | $121.23M | $373764.45 | ||
| 473 | USDC | $1.00 | +0.04% | +0.22% | +0.16% | $89.26M | $2.31M | ||
| 552 | USDC.E | $0.99999 | +0.04% | +0.08% | +0.09% | $69.77M | $3.14M | ||
| 575 | USDC.E | $0.99999 | +0.02% | +0.05% | -0.17% | $63.17M | $6.97M | ||
| 599 | VBUSDC | $0.99999 | +0.05% | -0.06% | -0.18% | $58.83M | $5.32M | ||
| 768 | USDC.E | $0.99999 | +0.02% | +0.06% | -0.01% | $39.55M | $793897.88 | ||
| 823 | USDC | $0.99728 | -0.37% | +0.57% | -0.01% | $35.88M | $141582.34 | ||
| 838 | USDC.E | $0.99999 | +0.02% | -0.01% | -0.02% | $35.17M | $443860.78 | ||
| 883 | USDC | $0.99999 | +0.01% | +0.04% | -0.14% | $31.54M | $342246.56 | ||
| 963 | USDC | $0.99999 | +0.01% | +0.01% | +0.02% | $28.02M | $193970.15 | ||
| 1089 | 1USDC | $0.99999 | +0.02% | +0.01% | +0.00% | $22.26M | $29.78 | ||
| 1095 | USDC | $1.00 | +0.10% | +0.16% | +0.11% | $22.15M | $477857.78 | ||
| 1155 | USDC | $0.99999 | +0.01% | +0.06% | -0.16% | $19.65M | $533678.16 | ||
| 1192 | USDC.E | $0.99999 | +0.02% | +0.03% | +0.01% | $18.46M | $4985.54 | ||
| 1209 | USDC | $0.99818 | +0.13% | +0.09% | -0.01% | $17.92M | $308849.65 | ||
| 1284 | USDC | $0.99818 | -0.18% | -0.17% | -0.32% | $15.65M | $387666.32 | ||
| 1412 | USDC.E | $0.99999 | +0.03% | +0.02% | +0.01% | $13.06M | $509086.50 | ||
| 1472 | USDC.E | $0.99728 | -0.16% | -0.23% | -0.28% | $12.02M | $704924.93 | ||
| 1716 | USDBC | $1.00 | +0.06% | +0.10% | -0.04% | $8.69M | $4.25M | ||
| 1796 | USDC | $0.99999 | +0.08% | +0.11% | -0.13% | $7.68M | $63501.75 | ||
| 1903 | USDC | $0.99999 | +0.02% | +0.01% | -0.00% | $6.55M | $75660.44 | ||
| 1964 | USDC | $0.99999 | +0.02% | +0.01% | -0.01% | $6.10M | $2469.72 | ||
| 2132 | M.USDC | $0.99999 | +0.02% | +0.03% | +0.01% | $4.96M | $17790.05 | ||
| 2279 | USDC | $0.99999 | +0.03% | +0.11% | -0.10% | $4.19M | $14.48M | ||
| 2328 | USDC | $0.99999 | +0.07% | -0.17% | -0.09% | $4.01M | $61160.26 | ||
| 2362 | USDC | $1.00 | -0.09% | +0.07% | +0.19% | $3.89M | $8308.08 | ||
| 2365 | USDC | $0.02133296948 | +0.02% | -6.31% | -4.86% | $3.86M | $32.92 | ||
| 2386 | USDC | $0.99637 | -0.37% | -0.44% | -0.49% | $3.81M | $246353.26 | ||
| 2539 | USDC.E | $1.04 | +3.89% | +1.61% | +3.88% | $3.22M | $38594.09 | ||
| 2605 | USDC | $0.99999 | +0.02% | +0.01% | -1.44% | $3.06M | $58.80 | ||
| 2709 | USDC | $0.99999 | -0.01% | +0.04% | +0.01% | $2.75M | $23.93 | ||
| 2753 | USDC | $0.99999 | +0.02% | +0.25% | -0.23% | $2.64M | $54923.21 | ||
| 2842 | USDC | $1.05 | - | - | +0.67% | $2.52M | $69.80 | ||
| 2827 | USDC | $1.00 | +0.09% | +0.14% | +0.10% | $2.47M | $2224.80 | ||
| 2877 | USDC | $0.99999 | +0.01% | +0.03% | +0.03% | $2.33M | $773.67 | ||
| 2941 | USDC | $0.99908807866 | +0.07% | +0.01% | -0.08% | $2.18M | $38828.56 | ||
| 2948 | LZUSDC | $0.99999 | +0.02% | +152.98% | +0.01% | $2.16M | $173.45 | ||
| 3001 | CKUSDC | $0.99999 | -0.07% | +0.00% | -0.24% | $2.06M | $30298.71 | ||
| 3046 | USDC | $0.99999 | +0.07% | +0.06% | -0.01% | $1.98M | $635365.46 | ||
| 3107 | USDC | $1.02 | +0.12% | +0.54% | -0.92% | $1.86M | $140.92 | ||
| 3199 | USDC.E | $0.99999 | +0.02% | +0.00% | -0.01% | $1.70M | $66048.22 | ||
| 3245 | USDC | $1.00 | +0.02% | +0.05% | -0.11% | $1.63M | $3430.70 | ||
| 3299 | USDC | $0.99637 | +0.01% | -0.37% | -0.40% | $1.56M | $21681.29 | ||
| 3306 | USDC.E | $0.99728 | - | -0.42% | +0.25% | $1.55M | $5.49 | ||
| 3339 | USDC | $1.00 | +0.17% | +0.87% | -0.33% | $1.51M | $44.53 | ||
| 3394 | IOUSDC | $0.99728 | -0.24% | -0.27% | -0.06% | $1.44M | $1234.57 | ||
| 3563 | USDC | $0.99999 | +0.02% | +0.04% | -0.01% | $1.24M | $18599.30 | ||
| 3567 | HUSDC | $0.99908807866 | +0.02% | -0.04% | - | $1.24M | $13789.58 | ||
| 3635 | USDC[HTS] | $1.00 | +0.01% | +0.12% | -0.45% | $1.17M | $208.82 | ||
| 3667 | USDC | $1.00 | +1.02% | +0.53% | +0.23% | $1.14M | $12274.12 | ||
| 3714 | WANUSDC | $1.00 | +0.01% | +0.26% | +0.23% | $1.09M | $2008.45 | ||
| 3809 | USDC | $0.99818 | -0.02% | +0.09% | -0.53% | $1.01M | $10988.00 | ||
| 3814 | WAXUSDC | $1.00 | +0.49% | +0.43% | +3.38% | $1.00M | $1056.54 | ||
| 3819 | USDC | $0.99999 | +0.04% | +0.08% | -0.22% | $1.00M | $99.93 | ||
| 3857 | USDC | $1.00 | -0.21% | +0.31% | +1.39% | $964039.24 | $984.61 | ||
| 3870 | USDC.E | $0.99547 | +0.11% | -0.32% | -0.88% | $947125.11 | $8686.81 | ||
| 3875 | USDC.E | $0.99366 | -0.16% | -0.66% | -0.35% | $944386.56 | $1166.09 | ||
| 3914 | OUSDC | $0.29358 | +0.09% | +0.52% | -1.46% | $910748.55 | $34.23 | ||
| 3983 | USDC | $0.99908807866 | -0.31% | +0.07% | +0.28% | $864368.46 | $113735.79 | ||
| 4210 | USDC.E | $0.99999 | +0.01% | +0.01% | +0.00% | $715909.48 | $43285.50 | ||
| 4504 | USDC | $0.99728 | -0.23% | -0.73% | -0.26% | $556741.29 | $1913.65 | ||
| 4542 | USDC.ETH | $1.02 | +0.01% | +0.15% | +3.22% | $540786.50 | $802.60 | ||
| 4638 | MUSDC | $0.99999 | +0.02% | +0.01% | -0.15% | $517294.29 | $1964.49 | ||
| 4739 | AXLUSDC | $0.99999 | -0.32% | +0.32% | -0.89% | $477040.17 | $1657.86 | ||
| 5005 | USDC | $0.99728 | -0.04% | +0.30% | -0.43% | $390670.45 | $1164.81 | ||
| 5214 | USDC | $0.99999 | +0.02% | +0.04% | +0.01% | $340052.27 | $2374.87 | ||
| 5235 | USDC | $0.96295 | - | +0.01% | -2.77% | $333447.72 | $891.51 | ||
| 5250 | USDC.ETH | $0.99457 | -0.27% | -0.73% | -0.09% | $330783.70 | $280.60 | ||
| 5379 | USDC.E | $1.00 | +0.19% | +0.18% | -0.02% | $304755.11 | $3298.04 | ||
| 5408 | XUSDC | $0.99999 | +0.02% | +0.02% | +0.49% | $299821.27 | $8494.64 | ||
| 5519 | USDC | $0.12917 | - | -2.10% | -12.31% | $278658.94 | $1.43 | ||
| 5741 | USDC | $0.99818 | -0.12% | -0.30% | -0.30% | $242663.32 | $898.13 | ||
| 6016 | USDC | $0.99999 | +0.03% | +0.02% | +0.93% | $198165.96 | $727.46 | ||
| 6019 | ETHUSDC | $0.96927 | +0.01% | -1.01% | -1.64% | $197651.87 | $1216.87 | ||
| 6038 | USDC | $1.00 | - | -0.02% | +0.14% | $195716.75 | $179.90 | ||
| 6053 | USDC.SOL | $0.99728 | +0.10% | -0.91% | -0.90% | $193607.10 | $10.12 | ||
| 6109 | USDC | $1.00 | +0.08% | +0.08% | +0.09% | $187395.14 | $20.19 | ||
| 6119 | USDC | $0.99999 | +0.04% | +0.19% | +0.09% | $186329.11 | $643.83 | ||
| 6274 | USDZC | $0.99818 | -0.00% | -0.09% | -0.60% | $166984.29 | $845.28 | ||
| 6415 | USDC | $0.99999 | - | +0.03% | +0.02% | $154088.83 | $4.09 | ||
| 6622 | AXLUSDC | $1.01 | +0.06% | -0.34% | -0.19% | $136221.05 | $3369.52 | ||
| 6687 | USDC.BSC | $0.99186 | -0.27% | -0.87% | -1.06% | $130018.67 | $17.46 | ||
| 6802 | USDC | $0.08570034811 | +0.05% | -6.67% | -6.92% | $121317.12 | $9.73 | ||
| 6843 | USDC | $0.99999 | +0.02% | +0.00% | +0.03% | $118191.13 | $3478.87 | ||
| 6861 | USDC.BASE | $0.99095806716 | -0.27% | -0.86% | -0.72% | $117064.40 | $3.50 | ||
| 6981 | USDC | $0.99999 | +0.01% | +0.00% | -0.01% | $108894.10 | $687.69 | ||
| 7073 | USDC | $0.99999 | +0.01% | +0.01% | -0.00% | $101993.34 | $825.64 | ||
| 7310 | USDC.E | $0.99637 | +0.02% | +0.54% | -1.43% | $88207.82 | $2639.39 | ||
| 7552 | USDC.AVAX | $0.99637 | -0.27% | -1.09% | -0.00% | $77132.12 | $3.43 | ||
| 7597 | USDC.ARB | $0.99095806716 | -0.27% | -1.98% | -0.88% | $75162.48 | $14.27 | ||
| 7732 | JUSDC | $0.95934 | - | +0.73% | -2.36% | $69478.57 | $16.22 | ||
| 7747 | WUSDC.B | $0.97108470574 | - | -2.14% | -1.19% | $68745.47 | $158.28 | ||
| 7838 | USDC.POL | $0.99186 | -0.27% | -1.78% | -0.78% | $65665.32 | $11.87 | ||
| 7970 | USDC | $0.93856 | - | - | -0.41% | $60657.54 | $1.16 | ||
| 8072 | USDC.E | $0.99999 | +0.02% | +0.06% | +0.02% | $57791.53 | $15.47 | ||
| 8135 | USDC.SUI | $0.99818 | -0.27% | -1.19% | -0.04% | $55296.47 | $17.43 |
إعلان