إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.4%
$3.20 ملياراتالحجم خلال 24 ساعة
$170.20 ملايين
هيمنة السوق
USDC 40.27%USDC.E 21.50%USDC.N 7.16%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99976 | -0.04% | -0.02% | -0.15% | $1.29B | $240.82M | ||
| 117 | USDC.E | $0.99976 | +0.00% | -0.01% | -0.11% | $688.21M | $27.67M | ||
| 246 | USDC.N | $0.99888 | +0.06% | -0.14% | +0.13% | $229.11M | $644466.75 | ||
| 292 | USDC | $0.99448 | -0.74% | -0.63% | -1.06% | $179.17M | $877203.20 | ||
| 347 | USDC | $0.99976 | +0.01% | +0.02% | -0.10% | $132.92M | $125535.74 | ||
| 446 | USDC | $1.00 | -0.02% | +0.15% | -0.03% | $89.14M | $2.41M | ||
| 547 | USDC.E | $0.99976 | +0.04% | +0.08% | -0.12% | $66.87M | $1.98M | ||
| 565 | USDC.E | $0.99888 | -0.03% | -0.09% | -0.10% | $63.17M | $3.09M | ||
| 635 | VBUSDC | $0.99976 | +0.01% | +0.04% | -0.18% | $51.23M | $2.49M | ||
| 749 | USDC.E | $0.99976 | -0.01% | -0.01% | -0.14% | $39.39M | $627272.79 | ||
| 795 | USDC | $0.99976 | -0.14% | +0.19% | -0.24% | $35.65M | $50740.46 | ||
| 805 | USDC.E | $0.99976 | +0.00% | -0.01% | -0.11% | $35.17M | $758804.66 | ||
| 930 | USDC | $0.99976 | -0.00% | +0.01% | -0.01% | $27.45M | $143622.44 | ||
| 1014 | USDC | $0.99976 | +0.03% | -0.08% | -0.17% | $23.89M | $346782.54 | ||
| 1050 | 1USDC | $0.99976 | -0.00% | +0.01% | -0.12% | $22.25M | $353.98 | ||
| 1054 | USDC | $1.00 | +0.05% | +0.07% | +0.06% | $22.17M | $574900.25 | ||
| 1131 | USDC | $0.99976 | +0.00% | +0.01% | +0.01% | $19.56M | $637775.27 | ||
| 1165 | USDC.E | $0.99976 | -0.02% | +0.02% | -0.16% | $18.45M | $12756.95 | ||
| 1187 | USDC | $1.00 | +0.11% | +0.31% | -0.14% | $17.84M | $154687.44 | ||
| 1260 | USDC | $0.99888 | -0.12% | +0.21% | +0.16% | $15.29M | $452091.71 | ||
| 1375 | USDC.E | $0.99976 | -0.00% | -0.01% | -0.01% | $12.93M | $301168.07 | ||
| 1416 | USDC.E | $0.99712 | -0.10% | -0.33% | -0.31% | $12.13M | $965281.42 | ||
| 1666 | USDBC | $0.99888 | -0.03% | -0.09% | -0.19% | $8.69M | $2.65M | ||
| 1759 | USDC | $0.99976 | +0.02% | +0.01% | -0.09% | $7.68M | $81879.70 | ||
| 1861 | USDC | $0.99976 | -0.01% | -0.02% | -0.12% | $6.55M | $84024.47 | ||
| 1942 | USDC | $0.99976 | -0.01% | +0.01% | -0.12% | $6.02M | $1639.97 | ||
| 2103 | M.USDC | $1.00 | +0.05% | +0.04% | -0.06% | $4.86M | $15805.42 | ||
| 2223 | USDC | $1.00 | +0.19% | +0.20% | +0.23% | $4.20M | $8.32M | ||
| 2274 | USDC | $0.99976 | -0.18% | +0.14% | -0.06% | $4.02M | $64769.30 | ||
| 2316 | USDC | $0.99976 | -0.01% | -0.10% | -0.09% | $3.81M | $372830.73 | ||
| 2341 | USDC | $0.02032336460 | -0.03% | +0.21% | -4.54% | $3.68M | $128.84 | ||
| 2424 | USDC.E | $0.99976 | -0.06% | -0.01% | -3.48% | $3.38M | $26231.42 | ||
| 2551 | USDC | $1.01 | +0.50% | +0.55% | +0.40% | $3.01M | $3631.39 | ||
| 2592 | USDC | $1.00 | -0.01% | +0.01% | -0.35% | $2.84M | $930.36 | ||
| 2627 | USDC | $0.99976 | -0.01% | -0.01% | -0.08% | $2.75M | $27.45 | ||
| 2727 | USDC | $1.00 | -0.10% | -0.39% | -0.03% | $2.52M | $90382.35 | ||
| 2775 | USDC | $1.02 | - | - | -2.51% | $2.46M | $68.06 | ||
| 2760 | USDC | $0.99976 | -0.04% | +0.22% | -0.02% | $2.45M | $1722.65 | ||
| 2820 | USDC | $0.99976 | +0.01% | +0.00% | -0.07% | $2.33M | $156.26 | ||
| 2879 | USDC | $0.99976 | +0.07% | +0.13% | -0.04% | $2.18M | $19502.79 | ||
| 2962 | CKUSDC | $0.99624 | -0.31% | -0.32% | -0.43% | $2.01M | $206270.82 | ||
| 2988 | USDC | $0.99976 | -0.05% | -0.00% | -0.08% | $1.98M | $219554.60 | ||
| 3035 | USDC | $1.03 | -0.06% | +0.29% | +0.97% | $1.88M | $63.88 | ||
| 3143 | USDC.E | $0.99624 | -0.37% | -0.34% | -0.46% | $1.70M | $37810.86 | ||
| 3184 | USDC | $0.99976 | +0.09% | +0.07% | -0.16% | $1.63M | $1414.65 | ||
| 3226 | USDC | $0.99976 | +0.03% | -0.25% | +0.10% | $1.56M | $2977.29 | ||
| 3266 | USDC | $0.99976 | +0.05% | +0.09% | -0.65% | $1.50M | $3.19 | ||
| 3328 | IOUSDC | $0.99536 | -0.17% | -0.04% | -0.20% | $1.42M | $1468.51 | ||
| 3459 | USDC | $0.99976 | +0.01% | +0.02% | -0.07% | $1.26M | $2759.63 | ||
| 3500 | HUSDC | $0.99976 | +0.00% | -0.01% | -0.04% | $1.23M | $13394.09 | ||
| 3556 | USDC[HTS] | $1.01 | +0.34% | +0.11% | +0.91% | $1.17M | $22479.26 | ||
| 3568 | USDC.E | $0.99624 | -0.52% | +0.72% | -0.10% | $1.16M | $121.51 | ||
| 3609 | USDC | $0.99536 | -0.01% | -0.13% | -0.59% | $1.13M | $9227.61 | ||
| 3657 | WANUSDC | $1.00 | -0.49% | -0.54% | -0.09% | $1.08M | $3207.07 | ||
| 3748 | USDC | $0.99976 | +0.01% | +0.04% | +0.01% | $1.00M | $3335.20 | ||
| 3752 | WAXUSDC | $0.99976 | -0.17% | -0.57% | -0.07% | $1.00M | $988.98 | ||
| 3758 | USDC | $0.99360080784 | +0.04% | -0.29% | -0.54% | $997993.88 | $17931.93 | ||
| 3808 | USDC | $0.99360080784 | -0.32% | -0.60% | -1.04% | $951096.27 | $1143.65 | ||
| 3830 | USDC.E | $0.98743 | -0.02% | -0.52% | -0.20% | $928654.46 | $7280.57 | ||
| 3871 | USDC.E | $1.01 | +0.05% | -0.02% | +1.65% | $902272.60 | $2177.51 | ||
| 3886 | OUSDC | $0.28980023562 | -0.23% | -1.78% | -2.58% | $892847.84 | $165.61 | ||
| 3910 | USDC | $0.99888 | -0.09% | -0.16% | -0.27% | $869891.08 | $15086.59 | ||
| 3972 | LZUSDC | $0.39814 | -0.01% | +2.42% | -60.19% | $825135.53 | $5219.31 | ||
| 4274 | USDC.E | $0.99976 | +0.03% | +0.06% | -0.04% | $638907.69 | $52991.15 | ||
| 4443 | USDC | $0.99800506674 | - | -0.11% | -0.14% | $557206.84 | $148.20 | ||
| 4487 | USDC.ETH | $1.02 | -0.01% | -1.48% | +0.12% | $537752.52 | $183.95 | ||
| 4609 | MUSDC | $0.99976 | -0.01% | +0.03% | +0.01% | $494763.87 | $946.78 | ||
| 4650 | AXLUSDC | $1.00 | +0.13% | -0.41% | -0.20% | $480394.28 | $17382.52 | ||
| 4939 | USDC | $0.98919 | -0.38% | -1.08% | -1.12% | $387424.42 | $313.88 | ||
| 5121 | USDC | $0.99976 | -0.00% | +0.04% | +0.00% | $339922.02 | $599.86 | ||
| 5162 | USDC | $0.98126 | - | -0.05% | +1.79% | $333262.70 | $421.55 | ||
| 5324 | XUSDC | $0.99976 | -0.00% | +0.05% | +0.01% | $299956.99 | $6367.52 | ||
| 5358 | USDC.E | $0.99976 | +0.04% | -0.13% | -0.20% | $292881.46 | $772.44 | ||
| 5369 | USDC | $0.13388 | -0.57% | -0.24% | +3.86% | $289501.71 | $7.53 | ||
| 5421 | USDC.ETH | $1.01 | -0.51% | +0.82% | +0.50% | $279681.80 | $1543.61 | ||
| 5762 | USDC | $0.9909582525 | -0.42% | -0.08% | -1.24% | $221525.59 | $12434.22 | ||
| 5905 | ETHUSDC | $0.98655 | -0.14% | -1.00% | +0.24% | $201109.47 | $172.05 | ||
| 5904 | USDC | $0.14181 | +0.01% | +12.98% | +65.84% | $201056.09 | $33.07 | ||
| 5921 | USDC | $0.99712 | - | -0.20% | -0.22% | $199186.57 | $20.93 | ||
| 5951 | USDC | $1.00 | - | -0.13% | -0.40% | $194976.19 | $33.30 | ||
| 5970 | USDC.SOL | $0.99271 | -0.51% | -0.60% | -0.40% | $192584.68 | $99.83 | ||
| 6015 | USDC | $0.99976 | +0.01% | -0.01% | -0.08% | $187242.66 | $94.63 | ||
| 6026 | USDC | $0.99976 | -0.00% | -0.09% | -0.09% | $186232.59 | $614.04 | ||
| 6214 | USDZC | $0.9909582525 | -0.29% | -0.25% | -0.65% | $165762.04 | $6.68 | ||
| 6623 | USDC | $0.99976 | -0.00% | +0.04% | +0.02% | $127148.66 | $10459.78 | ||
| 6641 | USDC.BSC | $0.99007740072 | -0.51% | -0.32% | -0.38% | $125262.58 | $136.93 | ||
| 6721 | USDC | $0.99976 | -0.01% | +0.02% | +0.01% | $118274.52 | $7852.93 | ||
| 6733 | USDC.BASE | $0.98831 | -0.51% | -0.36% | -0.50% | $117009.80 | $29.62 | ||
| 6829 | USDC | $1.00 | +0.14% | +0.17% | +0.32% | $110449.48 | $8682.18 | ||
| 6910 | AXLUSDC | $0.99536 | -0.27% | -0.45% | -2.11% | $106590.46 | $27767.91 | ||
| 6954 | USDC | $0.99976 | -0.00% | +0.02% | -0.10% | $102890.01 | $1613.69 | ||
| 7247 | USDC.E | $0.99976 | -0.04% | +0.19% | -0.13% | $86517.82 | $1989.70 | ||
| 7347 | USDC.ARB | $0.99183 | -0.51% | -0.55% | -0.28% | $82176.39 | $22.77 | ||
| 7503 | USDC.AVAX | $0.99007740072 | -0.51% | -0.70% | -1.06% | $75586.05 | $24.28 | ||
| 7574 | WUSDC.B | $1.02 | - | -3.19% | +4.74% | $72179.62 | $39.14 | ||
| 7641 | USDC.POL | $0.98743 | -0.51% | -0.95% | -0.83% | $69704.50 | $31.37 | ||
| 7670 | JUSDC | $0.98038803114 | -0.26% | -1.26% | +2.14% | $68736.93 | $5.41 | ||
| 7866 | USDC | $0.91520499942 | - | - | -2.51% | $59147.85 | $1.13 | ||
| 7987 | USDC.E | $0.99800506674 | - | -0.09% | -0.18% | $57656.85 | $8.51 | ||
| 8084 | USDC.SUI | $0.99183 | -0.51% | -0.75% | -0.99% | $54388.54 | $29.68 |
إعلان