إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.6%
$3.25 ملياراتالحجم خلال 24 ساعة
$262.59 ملايين
هيمنة السوق
USDC 39.57%USDC.E 21.12%USDC.N 7.25%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $0.99974 | -0.09% | -0.05% | +0.03% | $1.29B | $148.55M | ||
| 124 | USDC.E | $0.99974 | -0.00% | +0.07% | +0.50% | $687.16M | $29.67M | ||
| 258 | USDC.N | $1.01 | +1.80% | +0.61% | +0.85% | $237.46M | $2.41M | ||
| 305 | USDC | $0.99974 | +0.38% | -0.35% | -0.03% | $178.19M | $701589.15 | ||
| 371 | USDC | $0.99974 | +0.02% | -0.04% | +0.00% | $127.08M | $2.98M | ||
| 477 | USDC | $1.00 | +0.18% | +0.10% | +0.11% | $88.95M | $5.07M | ||
| 493 | USDC.E | $1.00 | +0.02% | +0.02% | +0.03% | $84.12M | $11.07M | ||
| 580 | USDC.E | $0.99692 | -0.44% | -0.35% | -0.09% | $63.24M | $12.12M | ||
| 656 | VBUSDC | $1.00 | +0.33% | +0.35% | -0.12% | $49.24M | $14.91M | ||
| 769 | USDC.E | $0.99974 | -0.08% | -0.07% | +0.16% | $39.50M | $3.43M | ||
| 818 | USDC | $0.99130026240 | -1.90% | -0.87% | -0.84% | $35.81M | $508163.02 | ||
| 830 | USDC.E | $0.99974 | -0.08% | +0.09% | +0.42% | $35.17M | $1.18M | ||
| 847 | USDC | $0.99974 | -0.28% | +0.14% | +0.36% | $34.18M | $1.89M | ||
| 950 | USDC | $0.99974 | +0.02% | +0.07% | +0.01% | $28.08M | $712247.74 | ||
| 985 | USDC | $0.99974 | -0.07% | -0.07% | -0.18% | $26.32M | $2.16M | ||
| 1077 | 1USDC | $0.99974 | -0.23% | +0.08% | +0.00% | $22.26M | $8860.08 | ||
| 1140 | USDC | $0.99974 | -0.14% | +0.09% | +0.39% | $19.88M | $266012.85 | ||
| 1179 | USDC.E | $0.99974 | -0.14% | +0.10% | +0.00% | $18.43M | $22852.37 | ||
| 1196 | USDC | $1.00 | -0.09% | +0.88% | +0.36% | $18.08M | $548068.72 | ||
| 1212 | USDC.E | $0.99974 | -0.13% | +0.05% | +0.51% | $17.47M | $870824.92 | ||
| 1268 | USDC | $0.99598 | -0.44% | -0.23% | +0.29% | $15.73M | $1.99M | ||
| 1460 | USDC.E | $0.99974 | -0.16% | -0.00% | -0.08% | $11.99M | $770167.25 | ||
| 1693 | USDBC | $0.99974 | -0.20% | +1.36% | +0.08% | $8.82M | $6.23M | ||
| 1773 | USDC | $1.00 | -0.20% | +0.03% | +0.51% | $7.68M | $80420.75 | ||
| 1892 | USDC | $0.99974 | -0.14% | +0.07% | +0.01% | $6.55M | $87057.06 | ||
| 1956 | USDC | $0.99974 | -0.21% | +0.07% | +0.38% | $5.97M | $3252.20 | ||
| 2109 | M.USDC | $0.99974 | -0.17% | +0.08% | +0.43% | $4.91M | $43104.71 | ||
| 2052 | USDC | $0.88532 | - | - | +2.48% | $4.66M | $52.07 | ||
| 2267 | USDC | $0.99786 | -0.45% | -0.09% | -0.00% | $4.20M | $15.88M | ||
| 2301 | USDC | $0.99974 | -0.16% | -0.01% | -0.62% | $4.03M | $160146.95 | ||
| 2303 | USDC | $0.02215870263 | -0.23% | +6.79% | -18.17% | $4.01M | $234.40 | ||
| 2335 | USDC | $1.00 | +0.70% | -0.01% | -0.19% | $3.88M | $42840.98 | ||
| 2352 | USDC | $1.00 | -0.17% | +0.29% | +0.45% | $3.81M | $209067.10 | ||
| 2529 | USDC.E | $1.00 | +0.14% | +0.07% | +0.20% | $3.16M | $109681.04 | ||
| 2560 | USDC | $0.99974 | -0.22% | -0.03% | +0.02% | $3.08M | $83.19 | ||
| 2670 | USDC | $0.99974 | -0.26% | +0.03% | +0.32% | $2.74M | $601.12 | ||
| 2802 | USDC | $1.09 | - | - | +2.48% | $2.62M | $72.47 | ||
| 2735 | USDC | $0.99974 | -0.47% | +0.13% | -0.24% | $2.56M | $82152.84 | ||
| 2778 | USDC | $0.99692 | -0.80% | -0.63% | -0.25% | $2.45M | $55528.93 | ||
| 2842 | USDC | $0.998803008 | -0.16% | -0.05% | -0.16% | $2.32M | $1595.86 | ||
| 2873 | USDC | $0.99974 | -0.39% | +0.20% | -0.11% | $2.26M | $989426.08 | ||
| 2911 | USDC | $1.00 | -0.13% | +0.10% | +0.52% | $2.17M | $125939.87 | ||
| 2924 | CKUSDC | $1.01 | +0.46% | +0.82% | +0.77% | $2.15M | $114966.07 | ||
| 3065 | USDC | $1.03 | -0.39% | +3.04% | +1.22% | $1.88M | $2062.74 | ||
| 3151 | USDC.E | $0.99974 | -0.09% | +0.07% | -0.05% | $1.69M | $146136.23 | ||
| 3192 | USDC | $1.00 | -0.18% | +0.34% | +0.22% | $1.63M | $26429.99 | ||
| 3240 | USDC | $1.00 | -0.05% | -0.61% | +0.15% | $1.57M | $92429.41 | ||
| 3251 | USDC.E | $0.99692 | -0.31% | +0.49% | +0.19% | $1.55M | $1365.48 | ||
| 3285 | USDC | $0.99974 | +0.13% | +0.21% | +0.02% | $1.51M | $337.67 | ||
| 3328 | IOUSDC | $1.00 | +0.10% | +0.33% | +0.86% | $1.45M | $2790.99 | ||
| 3525 | USDC | $0.998803008 | -0.28% | -0.12% | -0.12% | $1.21M | $17093.96 | ||
| 3561 | USDC[HTS] | $1.00 | -0.22% | -0.35% | -0.07% | $1.17M | $1551.91 | ||
| 3591 | USDC | $1.01 | +0.12% | +0.42% | -0.34% | $1.14M | $19405.60 | ||
| 3633 | WANUSDC | $0.99974 | -0.15% | +0.11% | +0.27% | $1.11M | $10484.73 | ||
| 3725 | USDC.E | $0.998803008 | -0.23% | -0.38% | -5.20% | $1.03M | $12846.17 | ||
| 3752 | USDC | $0.99974 | +0.39% | +0.19% | +0.69% | $1.01M | $57288.32 | ||
| 3766 | USDC | $0.998803008 | -0.28% | -0.01% | +0.39% | $999687.68 | $62788.69 | ||
| 3767 | WAXUSDC | $0.998803008 | -0.24% | +0.34% | -0.86% | $998834.99 | $1694.36 | ||
| 3812 | USDC | $1.02 | +0.05% | +2.12% | +1.47% | $965822.72 | $7986.19 | ||
| 3821 | USDC.E | $1.00 | -0.51% | +1.45% | -0.24% | $959463.21 | $8460.23 | ||
| 3860 | OUSDC | $0.29823 | -0.96% | +1.07% | +0.07% | $924276.83 | $149.06 | ||
| 3944 | LZUSDC | $0.40327257600 | -0.11% | +7.72% | -15.99% | $873111.01 | $2214.14 | ||
| 3943 | USDC | $0.99692 | -0.18% | +0.41% | -0.31% | $872941.17 | $6033.03 | ||
| 4214 | USDC.E | $0.998803008 | -0.32% | -0.05% | +0.31% | $701257.06 | $43477.50 | ||
| 4481 | MUSDC | $0.99974 | -0.20% | +0.07% | -0.04% | $567748.52 | $24627.82 | ||
| 4505 | USDC | $0.99974 | -0.22% | -0.24% | -0.04% | $558064.25 | $8479.39 | ||
| 4536 | USDC.ETH | $1.02 | -0.17% | +2.94% | +6.81% | $542333.62 | $3463.59 | ||
| 4768 | USDC | $1.01 | -0.47% | +1.45% | +0.35% | $447040.41 | $4602.61 | ||
| 4809 | AXLUSDC | $1.00 | -0.37% | -0.44% | +0.25% | $435146.49 | $4541.51 | ||
| 5109 | USDC | $1.04 | - | - | +7.65% | $360180.84 | $332.71 | ||
| 5157 | USDC | $0.99974 | -0.26% | +0.04% | +0.37% | $339818.20 | $8026.57 | ||
| 5179 | USDC.ETH | $0.99598 | -0.76% | +0.44% | -1.18% | $333567.01 | $676.59 | ||
| 5330 | USDC.E | $0.99598 | +0.49% | -0.88% | -0.24% | $301770.28 | $6497.22 | ||
| 5344 | USDC | $0.1388007936 | -0.14% | +0.11% | -0.59% | $299186.24 | $109.78 | ||
| 5653 | USDC | $0.99036241920 | -0.89% | -0.35% | -0.49% | $241263.26 | $19089.96 | ||
| 5841 | ETHUSDC | $0.99411 | -0.73% | +2.76% | -0.51% | $211671.87 | $1230.36 | ||
| 5903 | USDC | $0.99974 | -0.23% | +0.08% | +0.63% | $202862.24 | $1354.06 | ||
| 5967 | USDC | $0.99974 | -0.24% | -0.14% | -0.02% | $194874.06 | $414.74 | ||
| 5975 | USDC.SOL | $0.99786 | -0.73% | +0.47% | -1.28% | $193666.68 | $134.61 | ||
| 6035 | USDC | $0.99786 | -0.22% | -0.53% | -0.08% | $186968.61 | $259.62 | ||
| 6043 | USDC | $1.00 | -0.06% | +0.20% | +0.46% | $186348.22 | $1753.34 | ||
| 6210 | USDC | $0.11816 | -0.08% | -10.32% | -10.78% | $167562.01 | $60.58 | ||
| 6235 | USDZC | $0.99411 | -0.39% | -0.50% | -0.93% | $165828.03 | $9836.01 | ||
| 6372 | USDC | $0.99974 | -0.26% | +0.04% | -0.08% | $152946.00 | $267.90 | ||
| 6573 | USDC.BASE | $0.99598 | -0.77% | +0.68% | -0.49% | $134012.26 | $242.53 | ||
| 6628 | USDC.BSC | $0.99786 | -0.73% | +0.41% | -0.22% | $129286.00 | $538.35 | ||
| 6750 | USDC | $0.99974 | -0.26% | +0.03% | +0.32% | $118282.38 | $3913.64 | ||
| 6870 | USDC | $0.998803008 | -0.12% | -0.17% | -0.16% | $109048.66 | $4369.27 | ||
| 6960 | AXLUSDC | $1.00 | -0.74% | -0.12% | -0.21% | $103558.05 | $3579.64 | ||
| 6989 | USDC | $0.99974 | -0.23% | -0.43% | +0.37% | $101875.00 | $4995.66 | ||
| 7215 | USDC.E | $1.01 | -0.20% | +1.88% | +0.64% | $88594.05 | $2282.31 | ||
| 7388 | USDC.AVAX | $1.00 | -0.73% | +1.05% | +0.95% | $79574.23 | $98.13 | ||
| 7473 | USDC.ARB | $0.99974 | -1.21% | +1.48% | -0.71% | $75804.02 | $101.38 | ||
| 7515 | WUSDC.B | $1.04 | +0.98% | +5.38% | +2.54% | $73414.52 | $431.74 | ||
| 7538 | JUSDC | $0.99598 | -0.08% | +4.19% | +2.49% | $72483.96 | $1.36 | ||
| 7633 | USDC.POL | $0.99692 | -0.73% | +0.52% | -1.26% | $68220.82 | $142.43 | ||
| 7801 | USDC | $0.98567 | - | - | +2.60% | $64320.12 | $1.02 | ||
| 7920 | USDC.E | $1.00 | - | +0.13% | -0.59% | $57868.22 | $20.57 | ||
| 7982 | USDC.SUI | $0.99786 | -0.73% | +0.88% | -1.11% | $55299.30 | $126.85 | ||
| 8211 | USDC | $1.04 | -3.90% | +2.54% | -0.74% | $47332.67 | $1019.05 |
إعلان