إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$2.31 ملياراتالحجم خلال 24 ساعة
$503.20 ملايين
هيمنة السوق
USDC 43.14%USDC.E 18.42%USDC 6.70%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 115 | USDC | $1.00 | +0.22% | +0.19% | +0.22% | $996.77M | $327.66M | ||
| 207 | USDC.E | $0.99983 | +0.11% | +0.02% | +0.06% | $425.76M | $25.91M | ||
| 380 | USDC | $1.00 | -0.20% | +0.02% | +0.15% | $154.81M | $1.73M | ||
| 568 | VBUSDC | $0.99983 | +0.09% | +0.01% | +0.08% | $88.98M | $8.34M | ||
| 603 | USDC.E | $0.99983 | -0.04% | -0.08% | -0.03% | $81.18M | $24.06M | ||
| 753 | USDE | $1.00 | +0.05% | -0.20% | +0.28% | $53.30M | $13.33M | ||
| 790 | USDC.E | $0.99983 | +0.08% | -0.06% | +0.05% | $49.16M | $1.28M | ||
| 840 | USDC.E | $0.99983 | +0.21% | -0.08% | -0.13% | $45.16M | $3.94M | ||
| 847 | USDC.E | $1.00 | +0.32% | +0.14% | +0.05% | $44.54M | $697533.05 | ||
| 987 | USDC | $0.99983 | +0.10% | +0.00% | +0.06% | $33.52M | $3.41M | ||
| 1026 | USDC | $0.99983 | +0.12% | +0.06% | -0.02% | $31.63M | $924935.59 | ||
| 1168 | USDC | $0.99983 | +0.06% | -0.14% | -0.16% | $24.01M | $3.15M | ||
| 1173 | USDC.E | $1.00 | +0.39% | +0.11% | +0.26% | $23.90M | $3.54M | ||
| 1212 | USDC | $1.00 | +0.33% | +0.05% | +0.09% | $22.58M | $1.22M | ||
| 1334 | USDC | $0.99865 | -0.02% | -0.14% | -0.20% | $18.39M | $7.35M | ||
| 1353 | USDC.E | $0.99983 | +0.09% | -0.07% | +0.09% | $17.86M | $2.67M | ||
| 1357 | USDC | $1.00 | +0.17% | +0.23% | -0.05% | $17.72M | $624293.69 | ||
| 1368 | USDC.E | $0.99983 | +0.24% | +0.23% | +0.02% | $17.42M | $2.50M | ||
| 1502 | USDC | $0.99865 | -0.35% | +0.06% | -0.21% | $14.18M | $2.40M | ||
| 1645 | USDBC | $0.99983 | -0.04% | -0.05% | +0.04% | $11.16M | $5.15M | ||
| 1676 | ZUSDC | $1.01 | +0.84% | +0.77% | +0.48% | $10.56M | $303276.84 | ||
| 1768 | USDC | $0.05227134802 | -0.37% | -5.92% | +19.16% | $9.45M | $5032.43 | ||
| 1788 | USDC | $0.97743 | +0.14% | -0.84% | -1.63% | $9.24M | $794939.19 | ||
| 1789 | USDC.E | $0.99865 | -0.07% | -0.10% | -0.35% | $9.23M | $856826.17 | ||
| 1827 | USDC.E | $0.99983 | -0.06% | +0.05% | -0.01% | $8.82M | $6.19M | ||
| 1834 | USDC | $0.99629 | +0.22% | -0.79% | +0.31% | $8.71M | $2.50M | ||
| 1866 | USDC.E | $1.00 | +0.44% | +0.39% | +0.41% | $8.43M | $431313.43 | ||
| 2136 | USDC | $0.25467 | +0.83% | -4.97% | -1.91% | $5.69M | $1364.99 | ||
| 2216 | USDC | $0.99747 | +2853.93% | +2865.96% | +2861.17% | $5.26M | $49.13 | ||
| 2466 | LZUSDC | $0.98686 | -1.10% | -0.52% | +7.82% | $3.94M | $7391.58 | ||
| 2488 | USDC | $1.01 | +1.72% | -3.00% | +2.38% | $3.84M | $706749.22 | ||
| 2645 | USDC | $0.99865 | -0.12% | -0.18% | -0.13% | $3.32M | $11598.24 | ||
| 2702 | USDC | $0.99394 | -0.17% | -1.08% | -0.09% | $3.17M | $309587.60 | ||
| 2842 | USDC | $0.99983 | +0.13% | +0.02% | +0.05% | $2.74M | $13402.11 | ||
| 2904 | USDC | $0.99983 | +0.09% | +0.05% | -0.01% | $2.58M | $17624.47 | ||
| 2921 | USDC.E | $0.99747 | +0.04% | -0.11% | +0.08% | $2.54M | $858806.86 | ||
| 2943 | USDC | $0.99865 | -0.03% | -0.06% | -0.03% | $2.49M | $11224.06 | ||
| 2950 | USDC | $1.00 | +0.03% | -0.06% | +0.16% | $2.47M | $260463.02 | ||
| 2987 | USDC.E | $0.99747 | +0.30% | -0.31% | -0.16% | $2.39M | $5395.75 | ||
| 3073 | USDC | $1.02 | +1.90% | +1.07% | +2.40% | $2.23M | $298688.92 | ||
| 3263 | USDC | $1.02 | -0.12% | -0.51% | +1.16% | $1.87M | $675.64 | ||
| 3304 | IOUSDC | $0.98686 | -0.06% | -4.10% | -0.50% | $1.78M | $12462.99 | ||
| 3307 | USDC.E | $0.99747 | -0.02% | -0.47% | +0.01% | $1.78M | $543651.19 | ||
| 3345 | USDC | $1.00 | +0.01% | +0.20% | +0.19% | $1.72M | $54199.35 | ||
| 3380 | USDC | $0.99865 | -0.06% | -0.05% | -0.04% | $1.67M | $320486.86 | ||
| 3383 | USDC | $0.99983 | -0.15% | -0.51% | -0.88% | $1.67M | $190755.74 | ||
| 3403 | USDC.E | $0.99983 | +0.06% | -0.03% | +0.00% | $1.63M | $319616.14 | ||
| 3456 | USDC.E | $0.99747 | -0.00% | -0.04% | -0.14% | $1.55M | $6672.04 | ||
| 3570 | USDC | $0.98686 | -0.78% | -0.87% | +7.54% | $1.39M | $35215.66 | ||
| 3574 | USDC | $0.99747 | +0.13% | -0.38% | -0.30% | $1.39M | $512541.69 | ||
| 3589 | USDC | $0.9904029996 | -2.24% | -1.36% | +0.47% | $1.38M | $2443.65 | ||
| 3771 | USDC | $1.00 | +0.03% | +0.14% | +0.20% | $1.19M | $235079.46 | ||
| 3798 | USDC[HTS] | $1.00 | +0.11% | +0.14% | +0.51% | $1.17M | $323191.37 | ||
| 3815 | WANUSDC | $0.99983 | +0.07% | -0.01% | -0.08% | $1.16M | $70.43 | ||
| 3860 | USDC.E | $1.00 | +0.27% | +0.18% | +0.21% | $1.12M | $242745.89 | ||
| 3863 | USDC.E | $0.99865 | -0.01% | -0.06% | -0.03% | $1.11M | $21613.94 | ||
| 3884 | USDC | $1.01 | +0.29% | -0.24% | +0.23% | $1.09M | $11809.69 | ||
| 3993 | USDC | $0.99747 | -0.24% | -0.23% | -0.19% | $996900.87 | $28013.99 | ||
| 4001 | OUSDC | $0.29712 | -0.37% | -0.71% | +1.18% | $990979.91 | $1156.19 | ||
| 4377 | USDC.ETH | $0.98804489722 | -0.49% | -1.90% | -0.97% | $730949.72 | $133907.91 | ||
| 4515 | USDC | $1.00 | +0.56% | +0.16% | +0.66% | $659342.76 | $1159.38 | ||
| 4577 | USDC | $0.99983 | +0.13% | -1.05% | +0.05% | $635062.91 | $1114.45 | ||
| 4636 | USDC.E | $0.99747 | -0.36% | -0.05% | +1.02% | $602582.17 | $8801.22 | ||
| 4661 | USDC.E | $1.00 | +0.11% | +0.03% | +0.07% | $594039.00 | $22757.11 | ||
| 4789 | USDC | $1.01 | -0.70% | +3.55% | +5.68% | $539152.76 | $72.55 | ||
| 4952 | AXLUSDC | $0.99394 | -0.13% | -1.17% | -0.66% | $477729.85 | $43236.44 | ||
| 4987 | USDC | $0.99865 | -0.12% | -0.16% | -0.13% | $464926.18 | $1773.99 | ||
| 5001 | USDC | $1.26 | +0.21% | -9.82% | +42.72% | $460415.25 | $55.31 | ||
| 5109 | USDC | $0.98568 | -0.16% | -2.00% | -1.29% | $420010.46 | $1801.97 | ||
| 5477 | USDC | $1.00 | -0.54% | -0.01% | +0.64% | $329605.88 | $32631.95 | ||
| 5485 | USDC.E | $0.99983 | -0.00% | -0.05% | -0.01% | $327325.48 | $75911.48 | ||
| 5812 | ETHUSDC | $0.97625 | +0.95% | -2.89% | +0.63% | $252138.92 | $4117.59 | ||
| 6055 | USDC | $0.99983 | -0.01% | -0.02% | +0.00% | $211101.81 | $7847.64 | ||
| 6256 | USDC | $0.99983 | +0.02% | -0.04% | -0.01% | $181072.20 | $17040.36 | ||
| 6259 | USDC | $1.00 | +0.56% | +0.42% | +0.65% | $180368.30 | $20168.30 | ||
| 6422 | USDC | $0.06099137481 | +0.28% | -16.03% | -40.97% | $159945.60 | $14505.15 | ||
| 6476 | USDC.BSC | $0.9904029996 | -0.69% | -1.94% | -1.04% | $153611.62 | $19726.70 | ||
| 6792 | USDC.E | $0.97979 | - | - | +0.79% | $131965.78 | $5172.34 | ||
| 6775 | USDC.E | $1.26 | +0.04% | +26.69% | +26.39% | $122857.25 | $8745.31 | ||
| 7177 | USDC | $1.11 | - | - | +0.79% | $103651.18 | $27.15 | ||
| 7082 | USDC | $0.97861 | +0.64% | -6.40% | +1.42% | $99719.41 | $492.10 | ||
| 7401 | USDC | $0.06268732204 | +1.21% | -6.69% | +6.78% | $79357.70 | $627.28 | ||
| 7512 | USDC | $0.99865 | -0.01% | -0.06% | -0.03% | $73324.98 | $14163.60 | ||
| 7559 | WUSDC.B | $1.01 | +0.90% | +0.12% | +1.12% | $71099.96 | $539.29 | ||
| 7583 | JUSDC | $0.91965 | -0.15% | -8.04% | -3.17% | $69801.62 | $232.82 | ||
| 7608 | USDC.E | $0.99747 | -0.16% | -0.22% | -0.12% | $68688.97 | $37.32 | ||
| 7704 | USDC | $0.98332 | +0.24% | -2.22% | +7.70% | $64546.36 | $3.51 | ||
| 7741 | USDC.E | $0.99276 | -0.23% | -0.52% | -1.34% | $63109.11 | $33400.15 | ||
| 8051 | USDC | $0.38201258556 | - | -0.54% | +79.79% | $50551.96 | $3.18 | ||
| 8103 | USDC | $0.96328 | - | - | +0.57% | $49078.29 | $28.73 | ||
| 8049 | USDC | $1.03 | +1.87% | -5.22% | +0.93% | $46974.45 | $888.03 | ||
| 8276 | USDC | $0.10835055977 | +1.10% | -1.65% | -20.03% | $43368.06 | $12.34 | ||
| 8559 | USDC | $0.99865 | -0.12% | -0.18% | -0.13% | $34806.81 | $605.14 | ||
| 8639 | USDCBNB | $1.00 | +0.16% | +0.04% | +0.17% | $33051.79 | $427.10 | ||
| 9304 | USDC | $0.99865 | -0.10% | -1.01% | -0.13% | $20766.59 | $182.56 | ||
| -- | USDC | $0.99983 | +0.07% | -0.05% | +0.17% | $0.00 | $387.05 | ||
| -- | USDC.AXL | $0.99983 | +0.29% | -0.11% | -0.05% | $0.00 | $196071.26 | ||
| -- | AXLUSDC | $0.99983 | +0.05% | -0.02% | -0.03% | $0.00 | $3.56M | ||
| -- | AEUSDC | $0.99747 | -0.38% | -0.26% | -0.29% | $0.00 | $1.03M | ||
| -- | USDC.A | $1.34 | - | - | +0.79% | $0.00 | $1579.05 |
إعلان