إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$3.22 ملياراتالحجم خلال 24 ساعة
$331.59 ملايين
هيمنة السوق
USDC 40.04%USDC.E 22.39%USDC.N 7.13%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99979 | -0.03% | -0.01% | -0.07% | $1.29B | $229.32M | ||
| 112 | USDC.E | $0.99979 | -0.04% | +0.01% | -0.18% | $720.48M | $16.91M | ||
| 249 | USDC.N | $0.99979 | -0.01% | -0.02% | -0.23% | $229.67M | $345052.77 | ||
| 287 | USDC | $1.00 | +0.41% | +0.29% | +0.06% | $179.51M | $550502.17 | ||
| 345 | USDC | $0.99979 | -0.04% | +0.01% | -0.05% | $134.59M | $778227.36 | ||
| 444 | USDC | $0.99891 | -0.02% | +0.01% | +0.09% | $89.05M | $3.65M | ||
| 536 | USDC.E | $0.99979 | -0.05% | -0.01% | -0.14% | $66.82M | $4.36M | ||
| 569 | USDC.E | $0.99979 | +0.01% | -0.01% | -0.14% | $60.82M | $19.88M | ||
| 656 | VBUSDC | $1.00 | -0.08% | +0.07% | +0.02% | $47.55M | $5.74M | ||
| 741 | USDC.E | $0.99979 | +0.00% | +0.01% | -0.02% | $39.37M | $2.06M | ||
| 809 | USDC.E | $0.99979 | +0.06% | -0.04% | -0.05% | $34.15M | $323087.05 | ||
| 892 | USDC | $1.00 | +0.44% | +0.56% | +0.10% | $28.99M | $349054.47 | ||
| 926 | USDC | $0.99979 | -0.04% | +0.00% | -0.15% | $27.26M | $565942.75 | ||
| 1002 | USDC | $0.99979 | -0.01% | +0.00% | -0.32% | $24.30M | $923011.38 | ||
| 1054 | 1USDC | $0.99979 | -0.04% | +0.00% | -0.04% | $22.25M | $318.87 | ||
| 1080 | USDC | $1.00 | +0.25% | +0.29% | +0.08% | $21.20M | $1.97M | ||
| 1148 | USDC | $0.99979 | -0.04% | +0.00% | -0.04% | $18.89M | $394413.06 | ||
| 1157 | USDC.E | $1.00 | -0.05% | +0.16% | -0.07% | $18.46M | $12000.28 | ||
| 1185 | USDC | $0.99891 | -0.55% | -0.17% | -0.73% | $17.39M | $561096.99 | ||
| 1251 | USDC | $1.00 | -0.01% | +0.28% | -0.39% | $15.49M | $384908.04 | ||
| 1454 | USDC.E | $0.99891 | -0.06% | -0.02% | -0.29% | $11.60M | $979682.57 | ||
| 1597 | USDC.E | $0.98580936216 | - | -1.40% | -1.49% | $9.35M | $50.33 | ||
| 1682 | USDBC | $0.99979 | -0.05% | +0.01% | -0.20% | $8.53M | $3.85M | ||
| 1752 | USDC | $0.99979 | -0.04% | -0.03% | -0.14% | $7.67M | $41028.47 | ||
| 1866 | USDC | $0.99979 | -0.04% | +0.00% | -0.12% | $6.55M | $932110.72 | ||
| 1902 | USDC | $0.99979 | -0.04% | -1.29% | -0.12% | $6.23M | $42.20 | ||
| 2097 | M.USDC | $0.99979 | -0.04% | +0.00% | -0.18% | $4.86M | $69506.96 | ||
| 2222 | USDC | $0.99979 | -0.04% | -0.05% | -0.39% | $4.19M | $5.87M | ||
| 2276 | USDC | $1.00 | +0.07% | +0.17% | -0.04% | $3.95M | $130320.41 | ||
| 2303 | USDC | $0.99979 | -0.02% | -0.07% | -0.03% | $3.81M | $199968.37 | ||
| 2455 | USDC.E | $1.00 | +0.07% | +0.19% | -0.15% | $3.18M | $97322.63 | ||
| 2480 | USDC | $0.01724004037 | +0.29% | -6.91% | -15.14% | $3.12M | $16.72 | ||
| 2537 | USDC | $0.99979 | -0.05% | -0.36% | +1.79% | $2.99M | $155.09 | ||
| 2575 | USDC | $1.00 | +0.03% | -0.00% | -0.15% | $2.86M | $17923.56 | ||
| 2579 | USDC | $0.99979 | +0.13% | +0.01% | -0.12% | $2.84M | $520010.33 | ||
| 2608 | USDC | $0.99979 | -0.04% | +0.01% | -0.05% | $2.74M | $377.56 | ||
| 2732 | USDC | $0.99891 | -0.54% | -0.36% | -0.17% | $2.47M | $66489.62 | ||
| 2743 | USDC | $1.00 | -0.06% | +0.01% | +0.22% | $2.46M | $6749.54 | ||
| 2764 | USDC | $1.01 | - | - | +0.12% | $2.44M | $67.53 | ||
| 2798 | USDC | $0.99979 | -0.04% | +0.00% | -0.11% | $2.33M | $298.86 | ||
| 2863 | USDC | $0.99891 | -0.16% | -0.07% | -0.12% | $2.18M | $80887.65 | ||
| 2916 | LZUSDC | $0.99979 | -0.01% | +0.01% | -0.12% | $2.07M | $567.52 | ||
| 3000 | CKUSDC | $0.99891 | -0.67% | +0.12% | -0.30% | $1.90M | $74703.35 | ||
| 3012 | USDC | $1.03 | +0.74% | -0.44% | +0.17% | $1.88M | $27.41 | ||
| 3128 | USDC.E | $0.99979 | -0.02% | -0.03% | -0.17% | $1.70M | $493502.81 | ||
| 3184 | USDC | $0.99891 | +0.03% | -0.05% | -0.18% | $1.60M | $16205.80 | ||
| 3234 | USDC | $0.99804458474 | +0.07% | -0.03% | -0.36% | $1.51M | $119.79 | ||
| 3296 | IOUSDC | $1.00 | -0.01% | +0.77% | -0.14% | $1.43M | $2277.00 | ||
| 3416 | USDC | $0.99979 | -0.03% | -0.00% | -0.05% | $1.28M | $8029.36 | ||
| 3493 | HUSDC | $0.99891 | -0.01% | +0.00% | -0.19% | $1.20M | $12384.55 | ||
| 3535 | USDC[HTS] | $0.99804458474 | -0.32% | -0.04% | -0.80% | $1.16M | $61142.73 | ||
| 3554 | USDC | $0.99979 | -0.03% | -0.01% | -0.65% | $1.14M | $23472.49 | ||
| 3568 | USDC | $1.00 | -0.04% | +0.39% | +0.38% | $1.12M | $12514.69 | ||
| 3620 | WANUSDC | $1.01 | +0.70% | +1.12% | +0.97% | $1.09M | $8308.40 | ||
| 3635 | USDC.E | $0.99804458474 | +0.05% | -0.01% | -0.09% | $1.07M | $157.10 | ||
| 3724 | USDC | $0.99979 | -0.03% | -0.01% | -0.11% | $1.00M | $742.47 | ||
| 3728 | WAXUSDC | $0.99891 | -0.02% | -0.02% | -0.49% | $998602.16 | $396.59 | ||
| 3744 | USDC | $0.99891 | +0.09% | -0.39% | +0.36% | $985383.14 | $23603.82 | ||
| 3768 | USDC | $1.01 | +0.42% | +0.26% | +1.38% | $965616.61 | $5326.93 | ||
| 3794 | USDC.E | $0.99280091792 | +0.47% | -0.68% | -1.01% | $942271.37 | $21243.78 | ||
| 3848 | OUSDC | $0.29189 | +0.16% | +0.40% | -0.40% | $898530.89 | $498.92 | ||
| 3890 | USDC | $1.00 | +0.12% | +0.25% | +0.22% | $870522.19 | $2394.22 | ||
| 3930 | USDC.E | $1.01 | +0.04% | -0.01% | -0.21% | $839853.64 | $2792.70 | ||
| 4263 | USDC.E | $0.99979 | -0.05% | -0.00% | -0.13% | $638657.38 | $59744.28 | ||
| 4436 | USDC | $0.99017908451 | - | - | -1.07% | $552837.43 | $147.03 | ||
| 4512 | USDC.ETH | $0.99891 | -0.34% | -5.12% | -1.27% | $527044.71 | $538.26 | ||
| 4581 | MUSDC | $0.99979 | -0.03% | -0.00% | -0.21% | $496543.09 | $1694.40 | ||
| 4628 | AXLUSDC | $0.99891 | -0.53% | -0.35% | -0.14% | $479426.27 | $2672.06 | ||
| 4718 | USDC | $0.99979 | -0.03% | +0.00% | -0.16% | $446918.33 | $20516.73 | ||
| 4963 | USDC | $0.99979 | +0.00% | -0.63% | +0.08% | $373705.30 | $2006.57 | ||
| 5097 | USDC | $0.99979 | -0.04% | +0.00% | -0.11% | $339806.21 | $5345.70 | ||
| 5128 | USDC | $0.97357 | - | - | +3.39% | $330639.67 | $418.24 | ||
| 5294 | XUSDC | $0.99979 | -0.02% | -0.01% | -0.70% | $299752.64 | $2330.71 | ||
| 5322 | USDC.E | $1.00 | +0.07% | +0.24% | +0.25% | $293170.79 | $4432.66 | ||
| 5348 | USDC | $0.13371 | +0.44% | -2.11% | +0.46% | $288839.35 | $3.41 | ||
| 5516 | USDC.ETH | $1.01 | -0.17% | +0.31% | +1.76% | $261149.12 | $506.79 | ||
| 5716 | USDC | $1.00 | +0.44% | +0.83% | -0.03% | $224262.63 | $18127.22 | ||
| 5858 | USDC | $0.99979 | -0.04% | +0.00% | -0.18% | $202961.80 | $269.19 | ||
| 5908 | ETHUSDC | $0.98493 | +0.58% | -1.24% | -0.95% | $195096.83 | $4696.55 | ||
| 5943 | USDC.SOL | $1.01 | +0.48% | +0.69% | +1.63% | $190841.51 | $143.17 | ||
| 5975 | USDC | $0.99979 | -0.04% | -0.07% | -0.16% | $187090.71 | $7.02 | ||
| 5982 | USDC | $0.99979 | -0.06% | -0.04% | -0.09% | $186100.36 | $949.39 | ||
| 6142 | USDZC | $1.00 | +0.56% | +0.01% | +0.40% | $167565.31 | $2838.76 | ||
| 6174 | USDC | $0.99979 | - | - | -0.62% | $163628.45 | $158.84 | ||
| 6323 | USDC | $0.99979 | -0.04% | +0.00% | -0.12% | $150761.54 | $12767.30 | ||
| 6437 | AXLUSDC | $1.01 | +0.02% | +0.77% | +0.83% | $142047.70 | $11525.23 | ||
| 6711 | USDC | $0.99979 | -0.01% | -0.00% | +0.00% | $118245.56 | $10103.56 | ||
| 6723 | USDC.BSC | $1.01 | +0.38% | +0.48% | +1.82% | $117383.41 | $445.35 | ||
| 6824 | USDC | $0.07615788076 | - | -1.50% | -9.89% | $107808.83 | $2.44 | ||
| 6986 | USDC | $0.99979 | -0.04% | +0.01% | -0.45% | $98861.91 | $9212.98 | ||
| 7049 | USDC | $0.99979 | -0.01% | +0.01% | -0.12% | $94829.70 | $129.01 | ||
| 7132 | USDC.ARB | $1.00 | +0.46% | +0.37% | +0.11% | $90954.46 | $57.65 | ||
| 7143 | USDC.BASE | $1.00 | +0.48% | +0.43% | +0.21% | $90533.31 | $103.23 | ||
| 7162 | USDC.AVAX | $0.99280091792 | +0.47% | -2.36% | -0.97% | $89347.36 | $7.31 | ||
| 7209 | USDC.POL | $1.00 | +0.47% | -0.63% | -0.33% | $87490.58 | $111.89 | ||
| 7278 | USDC.E | $1.00 | +0.08% | +1.28% | -0.27% | $83944.80 | $179.78 | ||
| 7563 | JUSDC | $1.01 | +1.06% | +2.54% | +7.31% | $71212.15 | $135.99 | ||
| 7641 | WUSDC.B | $0.97007836170 | - | -4.79% | -5.77% | $68651.37 | $827.99 | ||
| 7850 | USDC | $0.93249 | - | - | +2.83% | $60273.54 | $2.19 | ||
| 7913 | USDC.SUI | $1.01 | +0.48% | -0.09% | +0.82% | $59331.64 | $54.75 |
إعلان