إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.1%
$3.23 ملياراتالحجم خلال 24 ساعة
$270.18 ملايين
هيمنة السوق
USDC 39.77%USDC.E 21.05%USDC.N 7.22%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | USDC | $0.99842 | -0.11% | -0.04% | -0.15% | $1.29B | $145.63M | ||
| 123 | USDC.E | $0.99842 | -0.14% | -0.03% | -0.11% | $680.46M | $12.72M | ||
| 253 | USDC.N | $0.99752 | -0.69% | -0.27% | -0.21% | $233.41M | $1.62M | ||
| 298 | USDC | $0.99932 | -0.24% | -0.56% | +0.01% | $178.55M | $576013.55 | ||
| 358 | USDC | $0.99842 | -0.11% | -0.12% | -0.12% | $127.55M | $3.70M | ||
| 462 | USDC | $0.99842 | -0.23% | -0.01% | -0.26% | $88.98M | $5.33M | ||
| 474 | USDC.E | $0.99932 | -0.09% | -0.03% | +0.12% | $85.60M | $10.13M | ||
| 567 | USDC.E | $0.99932 | -0.02% | +0.01% | -0.01% | $63.27M | $9.18M | ||
| 636 | VBUSDC | $0.99932 | -0.11% | -0.09% | +0.34% | $50.99M | $14.76M | ||
| 756 | USDC.E | $0.99932 | -0.03% | +0.04% | -0.06% | $39.50M | $2.30M | ||
| 804 | USDC | $0.99662 | -0.41% | -0.51% | -0.31% | $35.63M | $486960.15 | ||
| 813 | USDC.E | $0.99842 | -0.15% | -0.05% | -0.08% | $35.13M | $938125.20 | ||
| 859 | USDC | $0.99842 | -0.18% | -0.08% | +0.02% | $32.07M | $1.52M | ||
| 937 | USDC | $0.99932 | -0.03% | -0.04% | -0.05% | $27.94M | $555170.48 | ||
| 953 | USDC | $0.99932 | +0.11% | +0.10% | +0.02% | $27.26M | $1.45M | ||
| 1063 | 1USDC | $0.99842 | -0.14% | -0.11% | +0.02% | $22.20M | $4058.12 | ||
| 1122 | USDC | $0.99842 | -0.15% | -0.09% | -0.11% | $19.86M | $309415.08 | ||
| 1160 | USDC.E | $0.99932 | -0.01% | +0.08% | -0.02% | $18.44M | $11193.69 | ||
| 1174 | USDC | $1.00 | +0.20% | +0.14% | +0.49% | $17.99M | $715563.75 | ||
| 1185 | USDC.E | $0.99932 | -0.01% | -0.02% | -0.03% | $17.58M | $867283.81 | ||
| 1254 | USDC | $0.99932 | -0.38% | -0.29% | +0.22% | $15.76M | $2.51M | ||
| 1427 | USDC.E | $1.00 | +0.47% | +0.15% | +0.18% | $12.05M | $1.37M | ||
| 1666 | USDBC | $0.99752 | -0.26% | -0.10% | -0.08% | $8.81M | $7.64M | ||
| 1753 | USDC | $0.99842 | -0.10% | -0.10% | +0.11% | $7.66M | $28389.16 | ||
| 1862 | USDC | $0.99842 | -0.10% | -0.04% | -0.12% | $6.54M | $76065.65 | ||
| 1940 | USDC | $0.99932 | -0.07% | -0.05% | -0.05% | $5.91M | $319.08 | ||
| 2085 | M.USDC | $0.99932 | -0.16% | -0.05% | -0.02% | $4.90M | $30758.82 | ||
| 2020 | USDC | $0.84910760016 | - | - | +3.39% | $4.47M | $49.94 | ||
| 2238 | USDC | $0.99932 | -0.10% | +0.16% | -0.05% | $4.19M | $11.15M | ||
| 2280 | USDC | $0.02215442258 | +0.17% | +1.23% | -11.56% | $4.01M | $103.90 | ||
| 2285 | USDC | $0.99752 | -0.04% | -0.57% | -0.35% | $3.99M | $120200.09 | ||
| 2326 | USDC | $0.99842 | -0.01% | -0.06% | -0.31% | $3.80M | $120077.13 | ||
| 2329 | USDC | $1.00 | +0.22% | -0.50% | -0.42% | $3.77M | $19013.53 | ||
| 2511 | USDC.E | $0.99932 | -0.08% | -0.26% | -0.14% | $3.12M | $109606.48 | ||
| 2534 | USDC | $0.99932 | -0.03% | -0.04% | -0.05% | $3.06M | $1193.52 | ||
| 2644 | USDC | $0.99842 | -0.13% | -0.10% | -0.13% | $2.74M | $649.58 | ||
| 2722 | USDC | $1.00 | +0.29% | +0.11% | +0.40% | $2.55M | $71766.66 | ||
| 2779 | USDC | $1.04 | - | - | +3.39% | $2.51M | $69.50 | ||
| 2757 | USDC | $0.99662 | -0.31% | -0.26% | -0.38% | $2.46M | $7222.02 | ||
| 2818 | USDC | $0.99842 | -0.14% | -0.08% | -0.16% | $2.32M | $509.43 | ||
| 2876 | USDC | $0.99932 | -0.06% | +0.09% | -0.04% | $2.20M | $1.04M | ||
| 2900 | USDC | $0.99842 | -0.08% | -0.13% | -0.13% | $2.16M | $144097.79 | ||
| 2920 | CKUSDC | $1.00 | +1.05% | +0.50% | +0.22% | $2.12M | $84970.69 | ||
| 3062 | USDC | $0.99572 | -0.08% | -2.44% | -1.25% | $1.82M | $76.75 | ||
| 3134 | USDC.E | $0.99842 | -0.15% | -0.14% | -0.20% | $1.69M | $64848.18 | ||
| 3172 | USDC | $0.99932 | -0.14% | -0.02% | +0.02% | $1.63M | $17778.01 | ||
| 3200 | USDC | $1.00 | -0.24% | +0.60% | +0.29% | $1.57M | $58247.65 | ||
| 3220 | USDC.E | $0.99482 | +0.14% | -0.87% | -0.53% | $1.54M | $569.02 | ||
| 3245 | USDC | $0.99752 | -0.20% | -0.62% | -0.21% | $1.50M | $155.53 | ||
| 3285 | IOUSDC | $1.00 | +0.44% | -0.30% | -0.44% | $1.45M | $2144.65 | ||
| 3440 | USDC.E | $1.00 | -0.24% | -0.23% | -0.19% | $1.28M | $6043.82 | ||
| 3520 | USDC | $0.99842 | -0.14% | -0.12% | -0.14% | $1.19M | $68139.25 | ||
| 3553 | USDC[HTS] | $0.99572 | -0.27% | -0.54% | -0.50% | $1.16M | $11493.75 | ||
| 3586 | USDC | $0.99842 | -0.46% | +0.04% | +0.34% | $1.12M | $10154.49 | ||
| 3602 | WANUSDC | $0.99662 | -0.20% | -0.35% | -0.02% | $1.11M | $7809.29 | ||
| 3724 | USDC | $1.00 | +0.29% | -0.02% | +0.69% | $1.01M | $26653.58 | ||
| 3746 | USDC | $0.99752 | -0.25% | -0.30% | -0.23% | $998104.76 | $30188.20 | ||
| 3747 | WAXUSDC | $0.99752 | -0.21% | -1.19% | -1.01% | $997347.85 | $1186.12 | ||
| 3793 | USDC | $1.00 | +0.23% | -0.27% | -0.30% | $950646.66 | $5948.24 | ||
| 3805 | USDC.E | $0.98672 | -0.81% | -0.76% | -0.12% | $941487.36 | $6650.96 | ||
| 3845 | OUSDC | $0.29143 | -0.35% | -1.00% | -1.17% | $902958.92 | $50.79 | ||
| 3892 | USDC | $1.00 | +0.41% | +0.33% | -0.29% | $878814.94 | $14797.77 | ||
| 3900 | LZUSDC | $0.40296631872 | +0.24% | -0.62% | -6.60% | $873129.97 | $2193.73 | ||
| 4174 | USDC.E | $0.99842 | -0.14% | -0.13% | -0.14% | $700370.12 | $33564.04 | ||
| 4455 | USDC | $0.99842 | -0.18% | +0.05% | -0.14% | $556804.11 | $5302.34 | ||
| 4456 | MUSDC | $0.99842 | -0.15% | -0.12% | -0.17% | $556697.88 | $1100.45 | ||
| 4579 | USDC.ETH | $0.94894 | -0.16% | -1.88% | +0.06% | $510135.93 | $2079.34 | ||
| 4712 | AXLUSDC | $1.00 | +0.33% | -0.78% | +0.50% | $455768.94 | $2961.49 | ||
| 4770 | USDC | $0.99392 | +0.12% | -1.22% | -0.84% | $438400.46 | $1996.96 | ||
| 5083 | USDC | $0.99302414256 | - | - | +9.75% | $345446.74 | $319.10 | ||
| 5136 | USDC | $0.99842 | -0.17% | -0.13% | -0.15% | $334118.26 | $5396.92 | ||
| 5158 | USDC.ETH | $0.99572 | +0.13% | -0.64% | -0.21% | $328997.80 | $260.95 | ||
| 5290 | USDC.E | $0.99932 | -0.33% | -0.07% | -0.99% | $302561.41 | $2270.41 | ||
| 5318 | USDC | $0.13762 | -2.00% | -14.27% | +1.53% | $296715.61 | $1654.43 | ||
| 5595 | USDC | $0.99662 | +0.19% | -0.42% | -0.35% | $242493.89 | $11031.10 | ||
| 5815 | ETHUSDC | $0.98312 | -0.15% | -2.57% | -1.86% | $208619.44 | $2305.33 | ||
| 5860 | USDC | $0.99842 | -0.15% | -0.15% | -0.15% | $202527.45 | $3254.48 | ||
| 5920 | USDC | $0.99842 | - | +0.29% | -0.58% | $194568.78 | $49.92 | ||
| 5933 | USDC.SOL | $0.99572 | +0.81% | -1.21% | -0.78% | $193201.57 | $91.08 | ||
| 5982 | USDC | $0.99752 | -0.25% | -0.18% | -0.60% | $186906.84 | $403.52 | ||
| 5994 | USDC | $0.99752 | -0.14% | -0.21% | -0.24% | $185836.91 | $792.46 | ||
| 6142 | USDC | $0.11873 | -0.25% | +31.26% | -12.71% | $167740.04 | $60.33 | ||
| 6147 | USDZC | $1.00 | +0.82% | -0.47% | -0.26% | $167409.66 | $3926.66 | ||
| 6299 | USDC | $0.99842 | -0.17% | -0.11% | -0.20% | $152730.08 | $2570.21 | ||
| 6553 | USDC.BASE | $0.98762 | -0.05% | -1.64% | -1.44% | $131631.92 | $54.95 | ||
| 6580 | USDC.BSC | $0.99572 | +0.04% | -0.61% | -0.27% | $128879.33 | $221.86 | ||
| 6715 | USDC | $0.99842 | -0.13% | -0.12% | -0.13% | $118005.09 | $3593.44 | ||
| 6837 | USDC | $0.99842 | -0.14% | -0.07% | -0.15% | $108434.37 | $798.62 | ||
| 6897 | AXLUSDC | $1.01 | +0.31% | +0.81% | +1.15% | $104344.26 | $9132.62 | ||
| 6938 | USDC | $0.99572 | -0.69% | -0.04% | -0.38% | $101351.52 | $3925.97 | ||
| 7136 | USDC.E | $1.03 | +4.12% | +3.01% | +2.98% | $90830.32 | $2330.34 | ||
| 7399 | USDC.AVAX | $0.99032570739 | +0.04% | -1.43% | -0.56% | $76798.99 | $31.32 | ||
| 7440 | USDC.ARB | $0.98852 | +0.03% | -1.58% | -0.46% | $74941.91 | $31.54 | ||
| 7502 | WUSDC.B | $1.01 | +0.09% | -1.48% | +6.51% | $71789.11 | $485.99 | ||
| 7488 | JUSDC | $0.98043144510 | - | +0.01% | +1.06% | $71329.11 | $3.43 | ||
| 7598 | USDC.POL | $0.98762 | +0.04% | -1.56% | -0.56% | $67637.37 | $42.17 | ||
| 7746 | USDC | $0.94535 | - | - | -2.78% | $61688.94 | $0.98 | ||
| 7881 | USDC.E | $0.99752 | -0.24% | -0.21% | -0.22% | $57704.30 | $41.23 | ||
| 7963 | USDC.SUI | $0.99392 | +1.07% | -1.13% | -0.01% | $54486.50 | $50.59 | ||
| 8123 | USDC | $1.07 | -0.54% | +3.83% | +7.38% | $48673.39 | $564.93 |
إعلان