إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.1%
$3.21 ملياراتالحجم خلال 24 ساعة
$387.39 ملايين
هيمنة السوق
USDC 40.15%USDC.E 19.36%USDC.N 7.30%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99994 | +0.01% | +0.12% | +0.37% | $1.29B | $261.50M | ||
| 129 | USDC.E | $0.99994 | -0.07% | -0.01% | +0.43% | $621.26M | $30.27M | ||
| 251 | USDC.N | $1.00 | -0.19% | -0.09% | +1.09% | $234.19M | $577011.93 | ||
| 296 | USDC | $0.99733 | +0.11% | +0.08% | +0.50% | $179.14M | $1.69M | ||
| 331 | USDC | $0.99994 | -0.14% | -0.13% | +0.37% | $147.55M | $24.74M | ||
| 466 | USDC | $0.99994 | -0.01% | -0.07% | +0.28% | $89.09M | $10.49M | ||
| 483 | USDC.E | $0.99994 | -0.13% | -0.04% | +0.13% | $82.18M | $14.86M | ||
| 559 | USDC.E | $1.00 | +0.17% | +0.22% | +0.22% | $65.06M | $13.05M | ||
| 614 | VBUSDC | $0.99994 | +0.56% | +0.18% | +0.39% | $55.10M | $9.73M | ||
| 768 | USDC.E | $0.99994 | +0.03% | +0.04% | +0.44% | $39.56M | $1.24M | ||
| 818 | USDC | $0.99994 | +0.05% | +0.07% | +0.42% | $36.10M | $964005.89 | ||
| 831 | USDC.E | $0.99907553225 | -0.03% | -0.14% | +0.50% | $35.15M | $1.29M | ||
| 952 | USDC | $0.99994 | -0.07% | -0.14% | +0.06% | $28.07M | $906959.90 | ||
| 986 | USDC | $0.99907553225 | -0.12% | -0.16% | +0.20% | $26.47M | $1.35M | ||
| 1005 | USDC | $0.99994 | -0.11% | -0.13% | +0.52% | $25.71M | $2.03M | ||
| 1075 | USDC.E | $0.99907553225 | -0.13% | -0.24% | +0.13% | $22.73M | $1.02M | ||
| 1086 | 1USDC | $0.99994 | - | +0.90% | +0.02% | $22.26M | $4.07 | ||
| 1138 | USDC | $0.99994 | -0.08% | -0.14% | -0.00% | $20.08M | $477859.48 | ||
| 1178 | USDC | $1.00 | +0.07% | +0.02% | +0.88% | $18.58M | $458169.93 | ||
| 1180 | USDC.E | $0.99994 | -0.01% | -0.11% | +0.44% | $18.50M | $71469.21 | ||
| 1312 | USDC | $1.00 | +0.16% | +0.04% | +0.72% | $15.06M | $715250.21 | ||
| 1446 | USDC.E | $0.99994 | -0.01% | -0.06% | +0.25% | $12.18M | $2.07M | ||
| 1648 | USDBC | $0.99907553225 | -0.05% | +0.12% | +0.08% | $9.24M | $6.26M | ||
| 1799 | USDC | $0.99994 | - | - | +0.06% | $7.69M | $0.00 | ||
| 1911 | USDC | $0.99994 | -0.01% | +0.09% | -0.00% | $6.55M | $130895.21 | ||
| 1999 | USDC | $0.99994 | +0.01% | -0.00% | +0.00% | $5.69M | $10887.90 | ||
| 2103 | M.USDC | $0.99907553225 | -0.12% | -0.05% | +0.47% | $5.02M | $35348.96 | ||
| 2130 | USDC | $0.02687373572 | -0.08% | -3.38% | -3.48% | $4.87M | $109.60 | ||
| 2056 | USDC | $0.82369 | - | - | -4.42% | $4.34M | $48.45 | ||
| 2256 | USDC | $0.99558 | -0.42% | -0.69% | -0.42% | $4.20M | $12.94M | ||
| 2288 | USDC | $0.99994 | +0.45% | -0.06% | +0.42% | $4.04M | $129141.46 | ||
| 2351 | USDC | $0.99907553225 | -0.09% | +0.03% | +0.37% | $3.81M | $127062.60 | ||
| 2487 | USDC | $1.00 | +0.14% | -0.42% | +0.76% | $3.27M | $26007.27 | ||
| 2557 | USDC | $1.00 | +0.12% | +0.11% | +0.51% | $3.07M | $702273.23 | ||
| 2566 | USDC | $1.00 | - | +0.29% | -0.01% | $3.04M | $23.34 | ||
| 2568 | USDC.E | $0.99994 | +0.01% | -1.70% | +0.42% | $3.04M | $95568.34 | ||
| 2657 | USDC | $0.99994 | -0.11% | -0.05% | +0.10% | $2.75M | $368.64 | ||
| 2692 | USDC | $0.99820297720 | -0.19% | -0.30% | +1.12% | $2.64M | $96294.91 | ||
| 2755 | USDC | $0.99907553225 | -0.20% | +0.27% | +0.31% | $2.48M | $8019.54 | ||
| 2788 | USDC | $1.02 | - | - | +16.34% | $2.45M | $6.51 | ||
| 2818 | USDC | $0.99994 | -0.00% | -0.01% | +0.39% | $2.33M | $7311.97 | ||
| 2873 | USDC | $0.99907553225 | -0.04% | +0.19% | +0.52% | $2.20M | $147376.21 | ||
| 2898 | CKUSDC | $1.00 | +0.55% | +0.03% | +1.38% | $2.16M | $237756.33 | ||
| 3057 | USDC | $1.01 | +0.19% | +1.11% | +1.53% | $1.85M | $543.54 | ||
| 3097 | IOUSDC | $0.99907553225 | -0.15% | +0.19% | +0.30% | $1.76M | $8008.97 | ||
| 3109 | USDC | $1.01 | -0.33% | +0.50% | +1.37% | $1.75M | $47916.45 | ||
| 3136 | USDC.E | $0.99994 | +0.02% | +0.08% | +0.49% | $1.70M | $91450.58 | ||
| 3187 | USDC | $0.99994 | -0.05% | +0.02% | +0.11% | $1.63M | $17531.90 | ||
| 3241 | USDC.E | $0.99296 | +0.06% | +0.59% | -0.30% | $1.54M | $2288.09 | ||
| 3273 | USDC | $1.00 | +0.20% | +0.34% | +0.84% | $1.51M | $250.58 | ||
| 3532 | USDC | $0.99994 | -0.05% | +0.01% | +0.40% | $1.19M | $60343.56 | ||
| 3555 | USDC[HTS] | $0.99994 | -0.07% | -0.00% | +0.02% | $1.16M | $881.28 | ||
| 3568 | USDC | $0.99733 | -0.13% | -0.41% | -0.03% | $1.15M | $15310.39 | ||
| 3630 | WANUSDC | $1.00 | +0.25% | +0.53% | +0.40% | $1.09M | $16813.26 | ||
| 3698 | USDC | $0.99558 | -0.15% | -0.25% | -0.36% | $1.02M | $59926.58 | ||
| 3726 | USDC | $0.99994 | -0.04% | +0.13% | +0.43% | $1.00M | $29271.06 | ||
| 3727 | WAXUSDC | $0.99645 | -0.99% | -1.06% | +0.08% | $996535.44 | $1438.65 | ||
| 3777 | USDC | $0.99820297720 | -0.41% | -0.24% | -0.66% | $956686.46 | $4958.47 | ||
| 2892 | LZUSDC | $0.43889 | -56.12% | -56.09% | -55.92% | $948604.07 | $324.28 | ||
| 3794 | USDC.E | $0.99645 | +0.04% | -0.64% | +0.09% | $947858.30 | $39973.08 | ||
| 3798 | USDC | $0.99994 | -0.05% | +0.15% | +0.57% | $943144.32 | $5022.05 | ||
| 3847 | OUSDC | $0.29056083165 | -0.10% | -1.04% | -0.43% | $901398.93 | $83.37 | ||
| 3976 | USDC.E | $1.00 | -0.06% | +0.10% | +0.20% | $833076.56 | $1678.51 | ||
| 4231 | USDC.E | $0.99994 | +0.00% | -0.11% | +1.07% | $674396.49 | $36248.93 | ||
| 4394 | USDC | $0.99994 | +0.08% | -0.42% | +0.39% | $592981.08 | $10171.11 | ||
| 4521 | USDC.ETH | $0.99820297720 | -0.05% | +3.23% | -4.05% | $535910.14 | $261.93 | ||
| 4631 | MUSDC | $0.99994 | +0.01% | +0.08% | +0.49% | $498492.97 | $3328.82 | ||
| 4733 | AXLUSDC | $0.99994 | -0.80% | -0.25% | +1.23% | $456306.50 | $1974.22 | ||
| 4786 | USDC | $1.00 | +0.32% | -0.07% | +0.19% | $443011.90 | $3861.21 | ||
| 5094 | USDC.ETH | $1.01 | +1.00% | +1.43% | +1.89% | $356898.40 | $490.51 | ||
| 5198 | USDC | $0.99994 | +0.60% | -0.03% | +0.08% | $335056.78 | $6030.91 | ||
| 5248 | USDC | $0.92665 | +0.41% | +0.21% | -1.12% | $324614.82 | $1325.86 | ||
| 5255 | USDC.E | $1.00 | +0.04% | +0.03% | +0.56% | $323912.24 | $22630.83 | ||
| 5400 | USDC | $0.13524 | +0.40% | -1.28% | +0.53% | $292564.31 | $14.01 | ||
| 5468 | USDC | $1.00 | +0.16% | +0.41% | +1.32% | $275754.27 | $48176.43 | ||
| 5848 | USDC | $1.01 | +0.57% | +0.53% | +0.97% | $212364.37 | $3004.76 | ||
| 5871 | ETHUSDC | $0.97289 | -0.16% | -0.52% | -1.49% | $207326.32 | $1146.07 | ||
| 5963 | USDC | $1.01 | - | +1.29% | +0.74% | $195915.48 | $6.66 | ||
| 5968 | USDC.SOL | $1.01 | +0.92% | +0.64% | +0.88% | $195383.92 | $261.77 | ||
| 6036 | USDC | $0.99994 | +0.05% | -0.11% | +0.04% | $186912.02 | $11961.54 | ||
| 6046 | USDC | $1.00 | +0.15% | +0.37% | +0.61% | $186391.63 | $349.24 | ||
| 6043 | USDC | $0.99994 | -0.19% | +0.03% | +0.42% | $186350.53 | $1609.95 | ||
| 6124 | USDC | $0.12477 | -0.14% | -5.58% | -18.86% | $176205.86 | $224.55 | ||
| 6215 | USDZC | $0.99994 | +0.58% | +0.34% | +1.01% | $167225.18 | $4214.52 | ||
| 6526 | USDC | $0.99994 | +0.03% | +0.20% | -0.54% | $138456.51 | $2667.80 | ||
| 6582 | USDC.E | $0.99471 | +0.01% | -0.15% | -0.50% | $132877.74 | $1994.54 | ||
| 6689 | USDC.BSC | $1.00 | +0.32% | +0.57% | +0.52% | $124205.59 | $530.50 | ||
| 6767 | USDC | $0.99994 | +0.00% | -0.11% | +0.44% | $118300.40 | $15334.08 | ||
| 6854 | USDC | $0.99994 | +0.03% | -0.10% | +0.47% | $112444.86 | $4237.13 | ||
| 6916 | USDC.BASE | $1.00 | +0.96% | +1.14% | +0.87% | $108722.19 | $137.54 | ||
| 7291 | AXLUSDC | $1.01 | +0.63% | -0.15% | +2.47% | $86647.30 | $50251.97 | ||
| 7415 | USDC.ARB | $1.00 | +0.92% | +0.93% | +0.52% | $80178.90 | $72.99 | ||
| 7453 | USDC.AVAX | $1.01 | +1.39% | +0.98% | +0.34% | $78217.84 | $72.55 | ||
| 7554 | JUSDC | $1.01 | +0.13% | +4.16% | +5.85% | $74003.04 | $1894.15 | ||
| 7642 | USDC.POL | $1.00 | +0.92% | +1.11% | +0.26% | $69526.28 | $102.18 | ||
| 7665 | WUSDC.B | $0.95457 | -0.20% | -3.19% | -3.53% | $67523.78 | $83.28 | ||
| 7790 | USDC | $0.92839 | - | - | -4.42% | $60619.38 | $11.70 | ||
| 7934 | USDC.E | $1.00 | +0.19% | +0.43% | +0.36% | $57972.37 | $31.37 | ||
| 8085 | USDC.SUI | $1.01 | +1.19% | +1.51% | +1.35% | $52340.99 | $105.79 | ||
| 8300 | USDC | $0.99471 | - | - | +5.39% | $45184.68 | $42.80 |
إعلان