إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.5%
$3.19 ملياراتالحجم خلال 24 ساعة
$294.19 ملايين
هيمنة السوق
USDC 40.33%USDC.E 20.85%USDC.N 7.35%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99950081301 | +0.04% | +0.10% | +0.03% | $1.29B | $229.42M | ||
| 125 | USDC.E | $0.99950081301 | +0.02% | +0.03% | -0.01% | $666.24M | $3.83M | ||
| 258 | USDC.N | $1.00 | -0.01% | +0.15% | +0.51% | $234.39M | $3.29M | ||
| 299 | USDC | $0.99950081301 | -0.04% | -0.17% | -0.12% | $179.31M | $663803.43 | ||
| 384 | USDC | $0.99950081301 | +0.03% | +0.03% | +0.01% | $120.45M | $1.59M | ||
| 471 | USDC | $1.00 | -0.02% | +0.00% | -0.07% | $89.15M | $5.09M | ||
| 550 | USDC.E | $0.99950081301 | +0.01% | -0.09% | -0.08% | $69.75M | $7.77M | ||
| 570 | USDC.E | $1.00 | +0.05% | +0.12% | +0.05% | $63.13M | $8.34M | ||
| 600 | VBUSDC | $1.00 | +0.10% | +0.14% | +0.04% | $57.80M | $9.90M | ||
| 767 | USDC.E | $0.99950081301 | +0.04% | +0.09% | +0.22% | $39.54M | $797898.61 | ||
| 823 | USDC | $0.99408346443 | -0.26% | -0.49% | -0.27% | $35.85M | $224008.27 | ||
| 837 | USDC.E | $0.99950081301 | +0.04% | +0.12% | -0.01% | $35.14M | $552222.21 | ||
| 877 | USDC | $0.99950081301 | +0.04% | -0.05% | +0.02% | $31.67M | $1.57M | ||
| 961 | USDC | $0.99950081301 | +0.02% | -0.03% | -0.00% | $28.02M | $78821.11 | ||
| 1078 | USDC | $0.99950081301 | -0.01% | -0.19% | +0.02% | $22.47M | $1.23M | ||
| 1085 | 1USDC | $0.99950081301 | +0.04% | +0.11% | -0.06% | $22.26M | $2585.30 | ||
| 1153 | USDC | $0.99950081301 | +0.01% | +0.02% | +0.01% | $19.73M | $1.27M | ||
| 1189 | USDC.E | $1.00 | +0.16% | +0.22% | +0.11% | $18.46M | $20978.71 | ||
| 1205 | USDC | $1.00 | +0.23% | +0.33% | +0.52% | $17.95M | $380410.46 | ||
| 1283 | USDC | $0.99318 | -0.62% | -0.75% | -0.85% | $15.57M | $560892.59 | ||
| 1412 | USDC.E | $0.99950081301 | +0.01% | +0.02% | +0.02% | $13.05M | $610637.48 | ||
| 1467 | USDC.E | $1.00 | +0.03% | +0.18% | +0.17% | $12.10M | $2.09M | ||
| 1716 | USDBC | $1.00 | +0.05% | +0.07% | +0.02% | $8.68M | $9.19M | ||
| 1808 | USDC | $0.99950081301 | +0.04% | +0.03% | +0.00% | $7.67M | $27405.23 | ||
| 1904 | USDC | $0.99950081301 | +0.03% | +0.10% | -0.02% | $6.55M | $66696.90 | ||
| 1954 | USDC | $0.99950081301 | +0.01% | +0.03% | -0.02% | $6.16M | $1660.64 | ||
| 2131 | M.USDC | $0.99950081301 | +0.01% | +0.32% | +0.02% | $4.91M | $41179.73 | ||
| 2273 | USDC | $0.99950081301 | +0.03% | +0.01% | +0.10% | $4.20M | $10.81M | ||
| 2292 | USDC | $0.02277281793 | +0.02% | -5.07% | -2.66% | $4.12M | $185.12 | ||
| 2322 | USDC | $0.99859 | +0.10% | +0.13% | +0.11% | $4.00M | $111961.16 | ||
| 2361 | USDC | $0.99950081301 | -0.04% | -0.11% | -0.05% | $3.87M | $28577.52 | ||
| 2377 | USDC | $0.99950081301 | +0.08% | -0.16% | -0.03% | $3.81M | $304790.59 | ||
| 2542 | USDC.E | $1.00 | +0.02% | -0.67% | -0.03% | $3.18M | $31770.46 | ||
| 2594 | USDC | $0.99950081301 | +0.02% | +0.03% | -0.06% | $3.06M | $98.29 | ||
| 2690 | USDC | $0.99950081301 | +0.04% | +0.07% | -0.02% | $2.75M | $366.85 | ||
| 2733 | USDC | $0.99859 | -0.04% | -0.31% | -0.58% | $2.63M | $90903.74 | ||
| 2835 | USDC | $1.05 | - | - | +0.69% | $2.52M | $69.76 | ||
| 2812 | USDC | $1.00 | -0.14% | +0.00% | +0.68% | $2.46M | $5523.19 | ||
| 2874 | USDC | $0.99950081301 | +0.03% | +0.07% | -0.06% | $2.33M | $13874.92 | ||
| 2937 | USDC | $0.99859 | -0.13% | -0.06% | -0.11% | $2.18M | $121907.32 | ||
| 2988 | CKUSDC | $1.00 | +0.68% | +0.83% | +0.16% | $2.06M | $85027.49 | ||
| 3040 | USDC | $0.99950081301 | +0.03% | +0.60% | -0.00% | $1.98M | $958577.08 | ||
| 3101 | USDC | $1.02 | +0.59% | -0.63% | +0.23% | $1.86M | $1449.95 | ||
| 3191 | USDC.E | $0.99950081301 | +0.03% | +0.10% | +0.03% | $1.70M | $173256.92 | ||
| 3235 | USDC | $1.00 | +0.02% | +0.30% | +0.05% | $1.63M | $17600.42 | ||
| 3279 | USDC | $0.99950081301 | -0.04% | -0.45% | -0.03% | $1.57M | $134208.13 | ||
| 3296 | USDC.E | $0.99318 | -0.55% | -0.71% | -0.41% | $1.54M | $800.41 | ||
| 3332 | USDC | $0.99227 | +0.04% | -1.20% | -0.81% | $1.49M | $135.81 | ||
| 3379 | IOUSDC | $0.99588 | -0.12% | -0.39% | -0.29% | $1.44M | $2623.40 | ||
| 3546 | USDC | $0.99950081301 | +0.03% | +0.07% | +0.00% | $1.24M | $7664.92 | ||
| 3552 | HUSDC | $0.99859 | +0.05% | +0.07% | - | $1.24M | $18099.63 | ||
| 3619 | USDC[HTS] | $0.99950081301 | +0.04% | +0.06% | -0.21% | $1.16M | $715.21 | ||
| 3659 | USDC | $0.99950081301 | -0.16% | -0.46% | +0.44% | $1.13M | $11504.92 | ||
| 3688 | WANUSDC | $0.99950081301 | +0.14% | -0.47% | -0.07% | $1.10M | $6134.63 | ||
| 3797 | USDC | $0.99588 | -0.16% | -0.07% | -0.99% | $1.00M | $33738.06 | ||
| 3802 | USDC | $0.99950081301 | +0.02% | +0.06% | +0.01% | $1.00M | $574.26 | ||
| 3804 | WAXUSDC | $0.99950081301 | +0.03% | -0.39% | +2.96% | $999333.78 | $3362.19 | ||
| 3847 | USDC | $1.00 | +0.02% | -0.36% | +0.30% | $965579.27 | $5864.44 | ||
| 3867 | USDC.E | $0.99318 | -0.21% | -0.02% | +0.01% | $943573.28 | $3836.06 | ||
| 3893 | USDC.E | $0.99859 | +0.04% | -0.11% | -0.34% | $920182.34 | $1485.00 | ||
| 3898 | OUSDC | $0.29434 | +0.37% | -0.31% | +0.02% | $914232.56 | $208.90 | ||
| 3991 | USDC | $0.99588 | -0.31% | -0.56% | -0.25% | $857022.38 | $17134.88 | ||
| 3993 | LZUSDC | $0.39456 | +0.04% | -60.48% | -60.48% | $854996.11 | $763.63 | ||
| 4235 | USDC.E | $0.99950081301 | +0.01% | -0.01% | +0.01% | $701316.58 | $24051.30 | ||
| 4502 | USDC | $0.99950081301 | +0.03% | +0.30% | +0.04% | $558007.49 | $9981.85 | ||
| 4505 | MUSDC | $0.99950081301 | +0.04% | +0.10% | -0.01% | $555331.32 | $2802.66 | ||
| 4540 | USDC.ETH | $1.02 | -0.35% | +3.31% | +4.78% | $540133.04 | $1230.63 | ||
| 4703 | AXLUSDC | $0.99859 | +0.17% | -0.34% | -0.58% | $486213.54 | $3727.50 | ||
| 5009 | USDC | $0.99408346443 | +0.17% | -0.95% | -1.01% | $389590.97 | $3720.86 | ||
| 5209 | USDC | $0.99950081301 | +0.03% | +0.04% | +0.02% | $339934.47 | $3770.83 | ||
| 5234 | USDC.ETH | $1.00 | -0.02% | -0.29% | +0.10% | $332980.58 | $624.18 | ||
| 5236 | USDC | $0.96157 | - | -0.60% | -0.89% | $332975.61 | $1303.52 | ||
| 5387 | USDC.E | $0.99769 | -0.35% | -0.90% | -0.44% | $301990.73 | $2740.58 | ||
| 5398 | XUSDC | $0.99950081301 | +0.05% | -0.02% | +0.23% | $299823.16 | $2453.46 | ||
| 5484 | USDC | $0.13001636592 | -0.96% | -4.01% | -3.70% | $280887.45 | $236.52 | ||
| 5722 | USDC | $0.99318 | -0.34% | -0.32% | -0.74% | $241574.02 | $17338.60 | ||
| 5951 | ETHUSDC | $1.01 | +1.78% | +1.63% | +3.85% | $206046.51 | $1181.62 | ||
| 5969 | USDC | $0.99950081301 | +0.03% | +0.04% | -0.37% | $202950.85 | $356.80 | ||
| 6020 | USDC | $1.00 | - | -0.06% | -0.02% | $195275.19 | $179.49 | ||
| 6035 | USDC.SOL | $0.99950081301 | -0.09% | -0.76% | -0.42% | $193881.40 | $108.85 | ||
| 6097 | USDC | $0.99950081301 | +0.02% | -0.02% | -0.05% | $187255.17 | $61.02 | ||
| 6109 | USDC | $0.99769 | +0.00% | -0.25% | -0.19% | $185967.83 | $1971.89 | ||
| 6275 | USDZC | $0.99769 | -0.07% | -0.35% | -0.69% | $166891.08 | $4086.78 | ||
| 6410 | USDC | $0.99950081301 | +0.03% | +0.07% | -0.04% | $154042.22 | $49.05 | ||
| 6582 | AXLUSDC | $1.00 | -0.72% | +0.10% | -0.83% | $138582.64 | $23220.71 | ||
| 6667 | USDC.BSC | $0.99950081301 | -0.09% | -0.56% | -0.14% | $130893.80 | $362.82 | ||
| 6678 | USDC | $0.09209492586 | +0.03% | -32.63% | -16.87% | $130009.14 | $1.43 | ||
| 6843 | USDC | $0.99950081301 | +0.03% | +0.04% | +0.03% | $118240.95 | $1331.99 | ||
| 6857 | USDC.BASE | $0.99859 | -0.09% | -0.95% | -0.09% | $117131.92 | $103.86 | ||
| 6979 | USDC | $0.99950081301 | +0.03% | +0.11% | +0.02% | $109269.64 | $2723.44 | ||
| 7058 | USDC | $0.99950081301 | +0.21% | +0.17% | -0.04% | $101973.64 | $2461.84 | ||
| 7284 | USDC.E | $0.99679 | +0.04% | +1.44% | -2.62% | $88433.06 | $2376.59 | ||
| 7511 | USDC.AVAX | $1.01 | -0.09% | -0.14% | -0.04% | $77868.11 | $50.43 | ||
| 7534 | USDC.ARB | $1.01 | -0.09% | +0.60% | +0.08% | $76942.08 | $81.39 | ||
| 7679 | WUSDC.B | $1.00 | +0.84% | +2.41% | +3.17% | $70852.17 | $7089.28 | ||
| 7729 | JUSDC | $0.95255 | - | +1.25% | -0.54% | $68963.26 | $32.20 | ||
| 7794 | USDC.POL | $1.01 | -0.09% | +0.76% | +0.47% | $66449.54 | $79.88 | ||
| 7947 | USDC | $0.93810419577 | - | - | -0.40% | $60627.78 | $1.16 | ||
| 8045 | USDC.E | $0.99950081301 | - | -0.33% | -0.08% | $57743.33 | $1.83 | ||
| 8097 | USDC.SUI | $1.01 | -0.09% | +0.46% | +0.37% | $55880.99 | $92.07 |
إعلان