إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.2%
$2.77 ملياراتالحجم خلال 24 ساعة
$206.84 ملايين
هيمنة السوق
USDC 30.59%USDC.E 17.03%USDC.E 16.64%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | USDC | $1.00 | +0.11% | -0.12% | -0.04% | $848.08M | $37.91M | ||
| 159 | USDC.E | $1.00 | -0.01% | -0.10% | +0.02% | $471.96M | $46.81M | ||
| 163 | USDC.E | $1.00 | +0.04% | -0.05% | +0.02% | $461.33M | $20.64M | ||
| 256 | USDC.E | $1.00 | +0.17% | +0.02% | +0.12% | $239.39M | $8.61M | ||
| 390 | USDC | $0.99913 | +0.31% | +0.12% | -0.01% | $129.33M | $546575.38 | ||
| 430 | USDC.E | $1.00 | -0.05% | -0.04% | +0.13% | $109.88M | $25.22M | ||
| 643 | USDC.E | $0.99913 | -0.17% | +0.11% | -0.06% | $55.98M | $2.44M | ||
| 719 | USDC.E | $1.00 | +0.03% | -0.12% | -0.00% | $46.01M | $3.79M | ||
| 722 | USDC | $1.00 | +0.05% | +0.22% | +0.01% | $45.79M | $1.92M | ||
| 851 | USDC | $1.00 | +0.06% | -0.08% | +0.05% | $34.49M | $1.32M | ||
| 907 | USDC | $0.99818 | -0.21% | -0.13% | +0.06% | $30.93M | $636922.11 | ||
| 990 | ZUSDC | $1.00 | +0.22% | +0.27% | +0.33% | $26.30M | $2.05M | ||
| 1101 | USDC | $1.00 | +0.05% | +0.35% | +0.30% | $21.30M | $691553.77 | ||
| 1130 | USDC.E | $1.00 | +0.17% | -0.03% | +0.69% | $19.84M | $2.69M | ||
| 1152 | USDC | $1.00 | +0.01% | -0.38% | +0.11% | $19.03M | $465722.04 | ||
| 1190 | USDC | $1.00 | +0.05% | +0.02% | +0.16% | $17.75M | $4.66M | ||
| 1248 | USDC.E | $0.99534 | -0.39% | -0.45% | +0.08% | $15.65M | $519259.31 | ||
| 1316 | USDC | $1.00 | -0.12% | -0.14% | -0.18% | $14.48M | $1.05M | ||
| 1323 | USDBC | $1.00 | +0.27% | +0.10% | +0.17% | $14.26M | $9.04M | ||
| 1333 | USDC.E | $1.00 | +0.08% | -0.05% | +0.06% | $14.09M | $702787.17 | ||
| 1344 | USDC | $0.99344 | +0.02% | +0.26% | +0.89% | $13.84M | $2.84M | ||
| 1352 | USDC | $0.99913 | -0.06% | -0.06% | -0.53% | $13.46M | $1.16M | ||
| 1447 | USDC.E | $0.99249 | -0.83% | -0.51% | -0.46% | $11.23M | $751821.11 | ||
| 1458 | USDC | $0.06036402610 | +0.87% | -0.12% | +7.87% | $10.92M | $16367.27 | ||
| 1637 | USDC | $0.99913 | -0.20% | -0.65% | -0.40% | $8.08M | $235892.73 | ||
| 1805 | USDC.E | $0.99913 | +0.06% | -0.43% | -0.47% | $6.07M | $2.39M | ||
| 1909 | USDC | $1.00 | +0.04% | -0.08% | +0.13% | $5.27M | $352.01 | ||
| 1947 | USDC | $0.21918 | +0.05% | +1.61% | +15.45% | $5.03M | $2060.52 | ||
| 1954 | LZUSDC | $1.00 | +0.15% | -0.32% | +10.61% | $4.95M | $44983.27 | ||
| 1990 | USDC | $0.99913 | -0.07% | -0.08% | +0.01% | $4.68M | $1289.47 | ||
| 2436 | USDC | $1.00 | -0.05% | -0.06% | +0.01% | $2.74M | $24334.21 | ||
| 2486 | USDC | $1.00 | +0.31% | +0.15% | +0.04% | $2.64M | $12406.88 | ||
| 2531 | USDC | $1.00 | +0.05% | -0.06% | +0.04% | $2.52M | $3579.93 | ||
| 2589 | USDC | $0.99913 | -0.24% | -0.26% | -0.03% | $2.35M | $1.70M | ||
| 2625 | USDC.E | $1.00 | +0.15% | +0.12% | -0.12% | $2.28M | $27148.08 | ||
| 2659 | USDC | $0.98774 | -1.77% | -1.69% | -2.20% | $2.21M | $50484.25 | ||
| 2763 | USDC | $1.05 | +0.04% | +0.25% | +3.74% | $1.97M | $333.75 | ||
| 2866 | USDC | $1.00 | +0.01% | -0.04% | +0.01% | $1.76M | $22073.86 | ||
| 2873 | USDC | $1.00 | +0.19% | -0.10% | +0.25% | $1.75M | $314034.16 | ||
| 2874 | IOUSDC | $1.01 | +5.38% | -2.33% | +4.79% | $1.75M | $9343.43 | ||
| 2884 | USDC | $1.00 | +0.18% | +0.10% | +0.06% | $1.74M | $76521.68 | ||
| 2946 | USDC.E | $1.00 | -0.07% | -0.56% | +2.32% | $1.64M | $520740.93 | ||
| 3008 | USDC.E | $0.99913 | +0.19% | +0.11% | -0.01% | $1.56M | $524764.52 | ||
| 3092 | USDC | $1.01 | +1.07% | +0.25% | +11.37% | $1.42M | $111891.25 | ||
| 3150 | USDC | $0.99723 | +0.77% | -1.52% | +0.58% | $1.35M | $10094.08 | ||
| 3175 | USDC.E | $0.99913 | -0.03% | -0.12% | +0.00% | $1.32M | $1.18M | ||
| 3304 | USDC[HTS] | $0.99628 | -0.03% | -0.09% | -0.09% | $1.17M | $312639.93 | ||
| 3331 | USDC | $1.00 | +0.17% | +0.36% | -0.00% | $1.14M | $169771.58 | ||
| 3352 | USDC | $0.99818 | +0.78% | -1.93% | +0.19% | $1.12M | $7794.03 | ||
| 3378 | WANUSDC | $0.99913 | -0.03% | -0.09% | +0.00% | $1.10M | $708.15 | ||
| 3421 | OUSDC | $0.29793 | +0.65% | +0.14% | +1.22% | $1.05M | $226.95 | ||
| 3473 | USDC.E | $0.99913 | +0.00% | -0.08% | -1.65% | $1.01M | $11123.61 | ||
| 3482 | USDC | $0.99913 | -0.03% | -0.18% | -0.08% | $999495.48 | $15177.77 | ||
| 3512 | USDC | $0.99723 | -0.24% | -0.61% | -0.03% | $972927.01 | $62134.30 | ||
| 3573 | USDC.ETH | $1.01 | +0.26% | +0.55% | +0.72% | $905162.83 | $6830.88 | ||
| 3725 | USDC.E | $1.00 | +0.12% | -0.03% | +0.05% | $784274.52 | $31623.57 | ||
| 3753 | USDC.E | $1.01 | -0.05% | +0.30% | +1.74% | $765900.58 | $964.39 | ||
| 3879 | USDC.E | $0.99913 | -0.09% | -0.10% | -0.03% | $683895.63 | $4890.77 | ||
| 3915 | USDCBNB | $1.00 | -0.09% | +0.19% | -0.02% | $662379.67 | $3828.12 | ||
| 3980 | USDC | $0.99913 | -0.04% | +1.68% | +0.75% | $623743.95 | $245.21 | ||
| 4135 | USDC | $0.99249 | +1.09% | -4.40% | +1.06% | $547968.66 | $32.47 | ||
| 4176 | USDC | $1.01 | -0.63% | +0.49% | +1.49% | $528824.54 | $2822.20 | ||
| 4344 | USDC | $1.03 | - | -0.06% | +0.32% | $470471.40 | $6355.61 | ||
| 4377 | AXLUSDC | $1.00 | +0.54% | -0.05% | -0.51% | $458585.86 | $14921.04 | ||
| 4495 | USDC | $0.99534 | +0.26% | -1.41% | +0.26% | $411629.99 | $1519.96 | ||
| 4598 | USDC | $0.99913 | -0.08% | -0.13% | -0.03% | $382242.12 | $37250.13 | ||
| 4813 | USDC | $1.00 | +0.06% | +0.23% | +0.01% | $319136.87 | $13486.06 | ||
| 5047 | USDC | $1.14 | - | - | +12.38% | $297672.15 | $24474.48 | ||
| 4970 | ETHUSDC | $0.96118 | +0.20% | -1.14% | +1.50% | $278100.48 | $1556.73 | ||
| 5009 | USDC | $1.00 | +0.05% | -0.07% | +0.02% | $265408.32 | $83.29 | ||
| 5241 | USDC | $0.99913 | +0.00% | -0.09% | +0.00% | $218978.30 | $19389.88 | ||
| 5325 | USDC | $0.99913 | -0.00% | -0.07% | -0.15% | $205250.19 | $13790.33 | ||
| 5725 | USDC.E | $0.99818 | -0.27% | -0.51% | -0.56% | $150162.80 | $27662.21 | ||
| 5792 | USDC | $1.00 | -0.06% | -0.07% | +0.03% | $142765.78 | $44863.12 | ||
| 5895 | USDC.BSC | $1.01 | +0.53% | +0.85% | +0.70% | $132543.95 | $2310.23 | ||
| 5967 | USDC | $0.04752565325 | +0.32% | +3.64% | +21.85% | $123901.95 | $64.70 | ||
| 5977 | USDC.E | $0.99913 | -0.13% | -0.16% | -0.07% | $122861.53 | $185.41 | ||
| 6073 | USDC | $1.02 | +0.38% | -0.49% | +1.73% | $113561.70 | $3064.88 | ||
| 6619 | JUSDC | $0.90899532062 | +0.17% | -1.51% | -7.61% | $74011.76 | $101.01 | ||
| 6685 | WUSDC.B | $0.99913 | +0.87% | -2.32% | -3.11% | $70704.18 | $533.12 | ||
| 6817 | USDC | $1.87 | - | - | +12.38% | $70335.90 | $1792.39 | ||
| 6709 | USDC | $0.05491935287 | +0.42% | +3.52% | +21.58% | $69486.80 | $75.18 | ||
| 6775 | USDC | $0.99913 | -0.07% | -0.08% | +0.00% | $65898.42 | $4482.73 | ||
| 6831 | USDC | $0.95928 | - | - | +0.02% | $63862.08 | $2.07 | ||
| 7027 | USDC | $0.97541 | - | - | +0.50% | $55480.67 | $4.88 | ||
| 7057 | USDC.E | $0.99154 | -0.06% | -1.94% | -2.19% | $52505.01 | $578.17 | ||
| 7281 | USDC | $1.04 | +0.54% | +4.25% | +5.50% | $44180.12 | $113.98 | ||
| 7543 | USDC | $0.26947 | - | - | +10.14% | $35750.78 | $1.53 | ||
| 7716 | USDC | $0.07520019607 | - | +0.39% | +14.49% | $30117.46 | $1.88 | ||
| 7796 | USDC | $1.00 | +0.04% | -0.07% | +0.48% | $28511.59 | $1990.60 | ||
| -- | AEUSDC | $1.00 | -0.06% | -0.15% | -0.00% | $0.00 | $48174.17 | ||
| -- | USDC | $0.99913 | -0.03% | -0.12% | -0.04% | $0.00 | $2773.94 | ||
| -- | USDC.AXL | $1.00 | +0.04% | -0.07% | -0.04% | $0.00 | $700665.45 | ||
| -- | USDC.A | $1.08 | - | - | +12.38% | $0.00 | $1270.75 | ||
| -- | AXLUSDC | $1.00 | -0.05% | -0.08% | +0.02% | $0.00 | $5.62M | ||
| -- | AXLUSDC | $0.99439 | +0.35% | -1.89% | -1.19% | $0.00 | $4991.94 | ||
| -- | USDC | $0.99913 | -0.02% | -0.12% | -0.01% | $0.00 | $13.12M | ||
| -- | USDC.E | $0.99628 | -0.03% | -0.97% | -0.19% | $0.00 | $3022.75 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
إعلان