إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$2.69 ملياراتالحجم خلال 24 ساعة
$1.10 مليار
هيمنة السوق
USDC 42.45%USDC.E 16.89%USDC 6.68%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 115 | USDC | $1.00 | +0.02% | +0.20% | -0.08% | $1.14B | $906.47M | ||
| 210 | USDC.E | $1.00 | +0.01% | -0.00% | +0.06% | $454.15M | $26.84M | ||
| 399 | USDC | $0.99779 | -0.26% | +0.35% | -0.29% | $179.70M | $1.74M | ||
| 497 | USDC.E | $0.9990182958 | -0.03% | -0.04% | -0.07% | $119.42M | $13.62M | ||
| 507 | USDC | $1.00 | -0.08% | -0.02% | -0.04% | $116.18M | $6.58M | ||
| 616 | USDC | $1.00 | -0.07% | +0.13% | +0.01% | $83.02M | $53.63M | ||
| 681 | USDC.E | $1.00 | +0.04% | +0.32% | +0.03% | $72.00M | $20.73M | ||
| 803 | VBUSDC | $0.9990182958 | +0.40% | -0.01% | -0.20% | $52.44M | $41.85M | ||
| 964 | USDC.E | $1.00 | +0.08% | +0.50% | +0.06% | $40.40M | $5.66M | ||
| 1013 | USDC.E | $1.00 | +0.04% | +0.03% | +0.00% | $36.43M | $1.21M | ||
| 1026 | USDC | $1.00 | +0.31% | +0.03% | +0.53% | $35.87M | $4.78M | ||
| 1149 | USDC | $1.00 | -0.07% | +0.05% | +0.04% | $29.98M | $651779.88 | ||
| 1193 | USDC | $0.9990182958 | +0.05% | -0.12% | -0.18% | $27.53M | $3.29M | ||
| 1201 | USDC.E | $0.99779 | -0.37% | +0.23% | -0.41% | $27.03M | $2.85M | ||
| 1294 | USDC | $1.00 | -0.03% | -0.06% | -0.15% | $23.12M | $761887.39 | ||
| 1313 | USDC | $1.00 | -0.02% | -0.07% | +623.86% | $22.39M | $12122.85 | ||
| 1336 | USDC | $1.00 | +0.21% | -0.08% | - | $21.67M | $761735.76 | ||
| 1344 | USDC | $0.9990182958 | -0.18% | +0.44% | -0.32% | $21.32M | $2.61M | ||
| 1438 | USDC.E | $1.00 | +0.07% | -0.11% | -0.21% | $18.48M | $349435.39 | ||
| 1531 | USDC | $0.9990182958 | +0.13% | +0.14% | -0.48% | $16.17M | $1.92M | ||
| 1586 | USDC.E | $1.00 | +0.04% | -0.09% | -0.08% | $14.66M | $3.38M | ||
| 1850 | USDC | $0.05541376747 | +3.10% | +0.82% | +3.18% | $10.07M | $1896.01 | ||
| 1951 | USDBC | $0.9990182958 | -0.07% | +0.01% | -0.16% | $8.75M | $10.57M | ||
| 2014 | USDC.E | $1.01 | +0.53% | +0.56% | +0.56% | $8.16M | $38497.48 | ||
| 2144 | USDC | $1.00 | -0.07% | +0.21% | +0.08% | $6.87M | $5798.19 | ||
| 2183 | USDC | $1.00 | -0.05% | -0.07% | -0.11% | $6.56M | $375889.40 | ||
| 2291 | M.USDC | $0.9990182958 | -0.10% | -0.12% | - | $5.80M | $168389.99 | ||
| 2360 | USDC | $1.08 | - | - | +4.34% | $5.67M | $627.79 | ||
| 2395 | USDC | $1.00 | +0.23% | +0.37% | +0.56% | $5.10M | $229161.68 | ||
| 2468 | USDC | $0.99779 | -0.13% | -0.19% | -0.29% | $4.73M | $5.77M | ||
| 2488 | USDC | $1.00 | +0.37% | +0.15% | -0.12% | $4.66M | $119067.93 | ||
| 2511 | ZUSDC | $1.00 | +0.05% | +0.48% | +0.11% | $4.57M | $223700.30 | ||
| 2738 | USDC | $1.00 | -0.07% | +0.05% | +0.01% | $3.50M | $3114.21 | ||
| 2741 | USDC | $0.91934 | -0.10% | -7.99% | -8.15% | $3.50M | $65695.26 | ||
| 2857 | USDC | $1.00 | -0.24% | +1.60% | +0.21% | $3.15M | $190475.40 | ||
| 3013 | USDC | $1.00 | -0.07% | +0.01% | +0.03% | $2.75M | $6597.61 | ||
| 3083 | USDC | $1.00 | +0.10% | +0.35% | +0.55% | $2.57M | $8895.77 | ||
| 3144 | USDC.E | $1.00 | -0.27% | +0.58% | -0.26% | $2.39M | $4182.48 | ||
| 3165 | USDC | $1.00 | -0.05% | +0.16% | -0.03% | $2.33M | $151905.57 | ||
| 3172 | USDC | $1.00 | +0.03% | +0.10% | -0.02% | $2.32M | $1621.94 | ||
| 3453 | USDC | $1.00 | +0.12% | +0.08% | -1.24% | $1.85M | $778.11 | ||
| 3489 | IOUSDC | $0.98430882396 | -0.04% | -3.51% | -2.59% | $1.79M | $9608.07 | ||
| 3501 | LZUSDC | $0.81024674052 | -14.72% | -0.20% | +3.97% | $1.78M | $3088.60 | ||
| 3553 | USDC.E | $1.00 | +0.09% | -0.07% | +0.02% | $1.70M | $67525.35 | ||
| 3565 | USDC | $1.00 | -0.02% | +0.12% | +0.19% | $1.69M | $22128.67 | ||
| 3621 | HUSDC | $1.00 | +0.50% | -0.02% | +0.08% | $1.61M | $31476.40 | ||
| 3830 | USDC | $1.12 | - | - | +4.34% | $1.53M | $520.73 | ||
| 3696 | USDC | $0.99656 | +0.58% | -0.10% | -0.12% | $1.51M | $98.43 | ||
| 3714 | USDC | $0.99656 | -0.67% | -0.53% | -0.28% | $1.49M | $10932.05 | ||
| 3974 | USDC | $1.00 | +0.25% | +0.65% | +0.74% | $1.23M | $229367.37 | ||
| 4006 | USDC | $0.9990182958 | -0.05% | +0.09% | +0.17% | $1.20M | $17795.92 | ||
| 4023 | OUSDC | $0.37263 | -0.53% | +10.74% | +8.32% | $1.19M | $1700.34 | ||
| 4048 | USDC[HTS] | $1.00 | +0.73% | -0.42% | -0.18% | $1.17M | $42206.56 | ||
| 4052 | USDC.E | $0.9990182958 | -0.08% | -0.07% | -0.23% | $1.17M | $1199.18 | ||
| 4067 | WANUSDC | $1.01 | +0.40% | +1.37% | +0.31% | $1.16M | $9889.57 | ||
| 4077 | USDC | $0.81147 | -7.76% | -0.85% | +2.83% | $1.15M | $3396.96 | ||
| 4198 | USDC | $1.00 | +0.01% | +0.08% | +0.08% | $1.05M | $30164.43 | ||
| 4206 | USDC.E | $0.980631456 | -0.74% | -1.05% | -3.03% | $1.05M | $13741.19 | ||
| 4207 | USDC | $1.01 | -0.41% | +1.90% | +0.59% | $1.05M | $19601.34 | ||
| 4269 | USDC | $1.00 | -0.03% | +0.01% | -0.08% | $1.00M | $960.74 | ||
| 4271 | WAXUSDC | $1.00 | +0.18% | -0.56% | +0.15% | $1.00M | $5243.36 | ||
| 4275 | USDC | $1.04 | +3.22% | +4.32% | +1.74% | $998097.12 | $42267.89 | ||
| 4637 | USDC.E | $1.00 | +0.03% | +0.00% | +0.14% | $765177.16 | $106601.85 | ||
| 4659 | MUSDC | $1.00 | -0.08% | -0.05% | -0.20% | $756537.07 | $326.21 | ||
| 4656 | USDC | $1.00 | -0.28% | +0.32% | +0.20% | $755323.78 | $40089.60 | ||
| 4955 | USDC.ETH | $1.00 | +0.73% | +1.20% | +0.39% | $629748.16 | $37493.82 | ||
| 4999 | USDC.E | $1.00 | +0.01% | +0.09% | -0.13% | $610279.93 | $56058.36 | ||
| 5205 | USDC | $0.98185 | +0.73% | +1.56% | -2.48% | $522784.68 | $95.30 | ||
| 5370 | USDC | $0.99534 | +0.39% | +0.49% | -1.78% | $466137.28 | $1547.89 | ||
| 5374 | AXLUSDC | $1.00 | -0.60% | +0.60% | +0.79% | $462619.88 | $25610.51 | ||
| 5671 | USDC | $0.99288 | -0.05% | +2.36% | +0.46% | $375072.90 | $42.43 | ||
| 5747 | USDC | $1.00 | +0.30% | -0.33% | -0.01% | $352942.87 | $9601.36 | ||
| 5929 | USDC | $0.1409657718 | +0.25% | +0.23% | -4.67% | $312873.41 | $4.55 | ||
| 5949 | USDC | $1.00 | +0.07% | +0.10% | +0.10% | $309156.94 | $12027.15 | ||
| 6207 | ETHUSDC | $1.00 | +0.32% | +1.02% | -0.34% | $261306.41 | $1646.94 | ||
| 6289 | USDC.SOL | $1.00 | +0.18% | +1.33% | -0.00% | $248343.08 | $1043.67 | ||
| 6290 | USDC | $1.00 | +0.05% | +0.06% | +0.18% | $248062.74 | $858.51 | ||
| 6450 | USDC | $1.00 | +0.16% | -0.02% | +0.12% | $222961.15 | $42661.67 | ||
| 6679 | USDC | $1.00 | -0.26% | -0.15% | -0.04% | $191926.74 | $10727.55 | ||
| 6711 | USDC | $1.00 | -0.07% | +0.04% | -0.11% | $186941.57 | $4031.87 | ||
| 6842 | USDZC | $0.99534 | +0.43% | -0.00% | -1.04% | $173199.86 | $277.58 | ||
| 7011 | USDC.BSC | $0.99779 | -0.44% | +1.03% | +0.21% | $154872.84 | $6531.86 | ||
| 7081 | AXLUSDC | $1.00 | -0.09% | +0.07% | - | $147759.10 | $57971.44 | ||
| 7186 | USDC.AVAX | $1.00 | +0.45% | +1.16% | +0.18% | $139909.51 | $389.00 | ||
| 7193 | USDC | $1.00 | +0.09% | +0.17% | +0.12% | $138792.57 | $5831.49 | ||
| 7358 | USDC.BASE | $0.9990182958 | +0.34% | +1.15% | -0.01% | $124909.65 | $2653.96 | ||
| 7376 | USDC | $1.01 | - | +0.78% | +0.99% | $124148.06 | $1.46 | ||
| 7406 | USDC.E | $0.9990182958 | -0.58% | -1.77% | -0.59% | $120511.08 | $2999.63 | ||
| 7436 | USDC | $1.00 | +0.12% | +0.14% | -0.05% | $118638.30 | $3842.24 | ||
| 7763 | USDC | $0.96959 | - | +0.54% | -6.97% | $95326.60 | $375.18 | ||
| 7797 | USDC.ARB | $1.00 | +0.58% | +1.50% | +0.41% | $93808.36 | $411.32 | ||
| 8127 | JUSDC | $0.95243 | +0.44% | -0.23% | -3.39% | $75254.38 | $168.88 | ||
| 8171 | USDC.E | $0.98185 | - | - | -4.19% | $71392.43 | $33.92 | ||
| 8261 | WUSDC.B | $0.97572 | +0.13% | +0.01% | -5.74% | $69127.96 | $49.23 | ||
| 8300 | USDC | $0.05334095773 | +0.25% | +0.27% | -10.91% | $67501.13 | $45.15 | ||
| 8343 | USDC | $0.99411 | - | - | -1.80% | $64884.68 | $1.04 | ||
| 8463 | AXLUSDC | $1.08 | -0.30% | -1.19% | +2.57% | $61375.40 | $695.72 | ||
| 8500 | USDC.POL | $1.00 | +0.53% | +1.61% | +0.25% | $60481.52 | $386.89 | ||
| 8574 | USDC.E | $1.00 | +0.21% | +0.25% | +0.28% | $57984.22 | $32.41 | ||
| 8971 | USDC | $1.02 | - | +0.58% | +4.71% | $46845.49 | $172.92 |
إعلان