إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.6%
$3.22 ملياراتالحجم خلال 24 ساعة
$383.41 ملايين
هيمنة السوق
USDC 40.08%USDC.E 21.20%USDC.N 7.31%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $1.00 | +0.05% | +0.01% | +0.05% | $1.29B | $229.34M | ||
| 125 | USDC.E | $1.00 | +0.07% | -0.00% | +0.10% | $682.27M | $16.01M | ||
| 263 | USDC.N | $0.99872 | -0.90% | +0.80% | -0.03% | $234.24M | $4.50M | ||
| 300 | USDC | $1.00 | +0.12% | -0.03% | +0.09% | $179.95M | $566196.67 | ||
| 386 | USDC | $1.00 | +0.06% | -0.02% | +0.09% | $122.25M | $2.30M | ||
| 476 | USDC | $0.99964 | +0.09% | -0.09% | -0.06% | $89.34M | $5.76M | ||
| 550 | USDC.E | $1.00 | +0.07% | +0.05% | +0.06% | $70.78M | $9.93M | ||
| 577 | USDC.E | $1.00 | +0.21% | +0.24% | +0.19% | $63.22M | $11.33M | ||
| 605 | VBUSDC | $0.99779 | -0.08% | -0.36% | -0.02% | $57.84M | $14.38M | ||
| 777 | USDC.E | $1.00 | +0.05% | +0.00% | +0.05% | $39.56M | $2.41M | ||
| 827 | USDC | $1.01 | +0.77% | +1.05% | +1.13% | $35.98M | $311374.45 | ||
| 840 | USDC.E | $1.00 | +0.06% | -0.00% | +0.09% | $35.21M | $927292.37 | ||
| 880 | USDC | $0.99964 | +0.03% | -0.00% | +0.08% | $32.12M | $2.08M | ||
| 960 | USDC | $1.00 | +0.08% | -0.00% | +0.20% | $28.10M | $686430.43 | ||
| 1090 | USDC | $0.99964 | -0.12% | +0.02% | +0.09% | $22.60M | $1.49M | ||
| 1093 | 1USDC | $1.00 | +0.07% | +0.07% | +0.11% | $22.27M | $3.14 | ||
| 1154 | USDC | $1.00 | +0.08% | +0.07% | +0.09% | $19.96M | $528260.05 | ||
| 1202 | USDC.E | $1.00 | +0.07% | -0.01% | +0.05% | $18.47M | $45787.84 | ||
| 1211 | USDC | $1.00 | +0.13% | +0.09% | +0.29% | $18.01M | $430639.83 | ||
| 1287 | USDC | $0.99687 | -0.36% | -0.50% | -0.19% | $15.69M | $672414.86 | ||
| 1419 | USDC.E | $1.00 | +0.06% | +0.00% | +0.08% | $13.06M | $529211.70 | ||
| 1463 | USDC.E | $1.00 | +0.27% | +0.48% | +0.28% | $12.28M | $972019.38 | ||
| 1730 | USDBC | $1.00 | +0.23% | +0.09% | +0.11% | $8.70M | $7.87M | ||
| 1819 | USDC | $1.00 | +0.09% | +0.01% | +0.06% | $7.69M | $33490.67 | ||
| 1919 | USDC | $1.00 | +0.08% | +0.08% | +0.09% | $6.55M | $94981.56 | ||
| 1980 | USDC | $1.00 | +0.07% | +0.02% | +0.21% | $6.02M | $1654.10 | ||
| 2147 | M.USDC | $1.00 | +0.19% | +0.17% | +0.22% | $4.92M | $39288.95 | ||
| 2297 | USDC | $1.00 | +0.13% | +0.27% | +0.17% | $4.21M | $14.58M | ||
| 2335 | USDC | $0.02227851725 | +0.06% | +1.51% | -13.28% | $4.04M | $1977.57 | ||
| 2341 | USDC | $0.99872 | +0.10% | +0.17% | +0.19% | $4.00M | $114522.47 | ||
| 2354 | USDC | $1.00 | +0.35% | +0.54% | +1.40% | $3.95M | $29906.29 | ||
| 2389 | USDC | $1.00 | +0.15% | +0.14% | +0.45% | $3.81M | $812696.39 | ||
| 2547 | USDC.E | $1.00 | +0.26% | +0.26% | +0.28% | $3.21M | $61921.94 | ||
| 2590 | USDC | $1.00 | +0.71% | +0.01% | -0.02% | $3.08M | $153.74 | ||
| 2715 | USDC | $1.00 | +0.09% | +0.15% | +0.01% | $2.75M | $191.07 | ||
| 2750 | USDC | $0.99872 | +0.20% | -0.10% | -0.66% | $2.63M | $116076.87 | ||
| 2845 | USDC | $1.07 | - | - | +0.39% | $2.58M | $71.45 | ||
| 2821 | USDC | $1.00 | +0.09% | -0.06% | +0.05% | $2.47M | $8150.25 | ||
| 2895 | USDC | $1.00 | +0.07% | +0.21% | +0.24% | $2.33M | $178.69 | ||
| 2959 | USDC | $1.00 | +0.16% | -0.07% | +0.25% | $2.18M | $141568.03 | ||
| 2963 | LZUSDC | $1.00 | +0.09% | +0.05% | +0.03% | $2.17M | $4029.24 | ||
| 3001 | CKUSDC | $1.00 | +0.07% | +0.24% | +0.40% | $2.09M | $94133.94 | ||
| 3057 | USDC | $1.00 | +0.11% | +0.11% | +0.03% | $1.98M | $1.29M | ||
| 3112 | USDC | $1.03 | +0.30% | +2.83% | +2.02% | $1.88M | $339.39 | ||
| 3213 | USDC.E | $1.00 | +0.11% | +0.03% | -0.01% | $1.70M | $89962.62 | ||
| 3256 | USDC | $1.00 | +0.13% | +0.01% | +0.09% | $1.63M | $17367.59 | ||
| 3286 | USDC | $1.01 | +0.07% | +0.54% | +1.71% | $1.58M | $90397.10 | ||
| 3308 | USDC.E | $0.99872 | +0.25% | +0.35% | -0.18% | $1.56M | $291.04 | ||
| 3346 | USDC | $1.01 | +0.15% | +0.02% | +0.70% | $1.52M | $164.41 | ||
| 3406 | IOUSDC | $0.99779 | +0.35% | -0.07% | -0.19% | $1.44M | $2303.34 | ||
| 3581 | HUSDC | $0.99964 | +0.07% | +0.21% | - | $1.24M | $22701.51 | ||
| 3594 | USDC | $1.00 | +0.08% | +0.19% | +0.01% | $1.22M | $33703.16 | ||
| 3643 | USDC[HTS] | $1.00 | +0.13% | +0.07% | -0.20% | $1.17M | $65.37 | ||
| 3677 | USDC | $1.00 | +0.12% | -0.29% | +0.19% | $1.13M | $8755.65 | ||
| 3698 | WANUSDC | $1.00 | +0.63% | +0.75% | -0.03% | $1.11M | $6861.64 | ||
| 3802 | USDC | $0.99964 | +0.37% | +0.26% | -0.14% | $1.02M | $34252.04 | ||
| 3803 | WAXUSDC | $1.01 | +1.21% | +1.07% | +1.55% | $1.01M | $2117.67 | ||
| 3818 | USDC | $1.00 | +0.28% | +0.35% | +0.14% | $1.00M | $521.75 | ||
| 3866 | USDC | $1.00 | +0.67% | +0.34% | +0.85% | $963827.64 | $4235.77 | ||
| 3885 | USDC.E | $0.99317 | +0.34% | +0.01% | -0.67% | $945516.91 | $4670.88 | ||
| 3919 | USDC.E | $1.00 | +0.26% | +0.29% | +0.43% | $924625.79 | $2800.46 | ||
| 3931 | OUSDC | $0.29499 | +0.50% | +0.94% | +0.45% | $914123.68 | $161.02 | ||
| 4026 | USDC | $0.99687 | -0.27% | +0.22% | +0.08% | $865433.51 | $50041.08 | ||
| 4268 | USDC.E | $0.99409777900 | -0.60% | -0.49% | -0.65% | $702507.91 | $47678.30 | ||
| 4544 | USDC | $1.00 | +0.09% | +0.04% | +0.01% | $558533.24 | $5097.46 | ||
| 4553 | MUSDC | $1.00 | +0.14% | +0.03% | +0.24% | $554622.04 | $815.88 | ||
| 4636 | USDC.ETH | $0.98762 | +0.07% | -1.97% | +0.52% | $523759.05 | $1465.71 | ||
| 4750 | AXLUSDC | $1.01 | +0.34% | +0.20% | +0.02% | $488418.36 | $5565.16 | ||
| 4892 | USDC | $1.00 | +0.33% | +0.87% | +0.31% | $442884.15 | $2605.34 | ||
| 5251 | USDC | $1.00 | +0.11% | +0.06% | -0.00% | $340276.53 | $4986.66 | ||
| 5279 | USDC | $0.97467 | - | +2.23% | +1.17% | $339004.36 | $311.75 | ||
| 5267 | USDC.ETH | $1.01 | +0.74% | +0.46% | +1.33% | $336370.05 | $384.32 | ||
| 5397 | USDC.E | $1.01 | +1.10% | +0.59% | +0.42% | $306872.62 | $9352.34 | ||
| 5426 | XUSDC | $1.00 | +0.10% | +0.23% | +0.20% | $300079.56 | $4445.42 | ||
| 5496 | USDC | $0.13316 | +0.66% | -0.26% | -4.42% | $287716.59 | $96.96 | ||
| 5753 | USDC | $1.01 | +0.67% | +0.87% | +0.53% | $245023.83 | $21640.17 | ||
| 6008 | USDC | $1.00 | +0.08% | -0.01% | -0.01% | $203209.95 | $76.04 | ||
| 6019 | ETHUSDC | $0.99132 | +1.40% | +2.00% | -0.10% | $202150.85 | $1580.73 | ||
| 6068 | USDC | $1.01 | +0.31% | +0.60% | +0.58% | $196141.87 | $81.12 | ||
| 6079 | USDC.SOL | $1.00 | +0.42% | +1.06% | -0.23% | $194544.10 | $92.81 | ||
| 6117 | USDC | $0.1340876074 | +0.34% | -7.12% | -8.92% | $190312.76 | $39.79 | ||
| 6139 | USDC | $1.00 | +0.35% | +0.38% | +0.16% | $187762.41 | $82.11 | ||
| 6150 | USDC | $1.00 | -0.01% | +0.01% | -0.01% | $186456.22 | $1469.16 | ||
| 6328 | USDZC | $0.99779 | +0.20% | +0.20% | +0.10% | $166957.84 | $3854.91 | ||
| 6465 | USDC | $1.00 | +0.13% | +0.03% | +0.04% | $154200.84 | $67.41 | ||
| 6609 | AXLUSDC | $0.99964 | +0.46% | -0.51% | +0.88% | $140629.79 | $27643.75 | ||
| 6711 | USDC.BSC | $1.01 | +1.15% | +0.52% | +0.81% | $131629.09 | $308.43 | ||
| 6865 | USDC.BASE | $1.00 | +0.83% | +0.74% | +0.51% | $119602.26 | $59.90 | ||
| 6876 | USDC | $1.00 | +0.11% | +0.07% | +0.03% | $118376.98 | $3190.75 | ||
| 6995 | USDC | $1.00 | +0.09% | +0.11% | +0.03% | $110169.15 | $2445.35 | ||
| 7105 | USDC | $1.00 | +0.11% | +0.06% | +0.24% | $102097.91 | $3550.36 | ||
| 7286 | USDC.E | $1.03 | +4.67% | +3.61% | +2.63% | $91356.44 | $2071.92 | ||
| 7563 | USDC.AVAX | $1.01 | +0.42% | +1.60% | -0.00% | $77840.14 | $38.33 | ||
| 7621 | USDC.ARB | $0.99594 | +0.42% | +1.47% | -0.06% | $75677.37 | $58.54 | ||
| 7747 | WUSDC.B | $0.98762 | +0.10% | +0.11% | +1.54% | $70007.11 | $6644.84 | ||
| 7789 | JUSDC | $0.93953 | - | - | -1.31% | $68362.85 | $16.31 | ||
| 7874 | USDC.POL | $0.99872 | +0.42% | +0.05% | -0.14% | $65747.65 | $47.98 | ||
| 7985 | USDC | $0.96080706268 | - | - | -0.69% | $62095.02 | $1.19 | ||
| 8082 | USDC.E | $1.00 | - | +1.53% | +0.17% | $57911.11 | $3.80 | ||
| 8156 | USDC.SUI | $1.00 | +0.42% | +0.18% | +0.20% | $55425.75 | $28.06 |
إعلان