إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.3%
$3.05 ملياراتالحجم خلال 24 ساعة
$706.57 ملايين
هيمنة السوق
USDC 37.34%USDC.E 18.17%USDC.N 8.46%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 105 | USDC | $0.99985 | +0.08% | -0.09% | +0.02% | $1.14B | $654.36M | ||
| 160 | USDC.E | $0.99985 | +0.01% | +0.03% | -0.24% | $554.26M | $29.71M | ||
| 278 | USDC.N | $0.99985 | +0.10% | -0.06% | +0.06% | $258.18M | $1.42M | ||
| 349 | USDC | $0.99871 | +0.41% | -0.08% | -0.39% | $179.20M | $1.12M | ||
| 407 | USDC | $0.99985 | +0.02% | +0.03% | -0.24% | $145.98M | $9.88M | ||
| 456 | USDC.E | $0.99985 | +0.06% | +0.00% | +0.04% | $118.48M | $12.39M | ||
| 547 | USDC | $0.99985 | +0.01% | -0.11% | -0.12% | $89.14M | $26.85M | ||
| 631 | USDC.E | $1.00 | +0.21% | +0.15% | +0.06% | $68.19M | $14.16M | ||
| 800 | VBUSDC | $1.00 | +0.38% | +0.05% | -0.01% | $46.96M | $19.40M | ||
| 879 | USDC.E | $0.99985 | +0.02% | -0.14% | -0.22% | $39.92M | $1.33M | ||
| 939 | USDC | $0.99871 | +0.17% | -0.35% | -0.03% | $36.21M | $1.06M | ||
| 959 | USDC.E | $0.99985 | -0.01% | -0.05% | -0.24% | $35.21M | $711197.44 | ||
| 1065 | USDC | $0.99985 | +0.06% | +0.03% | -0.24% | $29.18M | $708160.66 | ||
| 1104 | USDC | $0.99871 | -0.21% | -0.26% | -0.27% | $27.70M | $1.42M | ||
| 1117 | USDC.E | $1.00 | +0.15% | -0.28% | -0.03% | $27.21M | $1.80M | ||
| 1181 | USDC | $0.99985 | +0.05% | -0.07% | +0.07% | $24.26M | $1.03M | ||
| 1237 | USDC | $0.99186 | - | -0.83% | -1.06% | $22.07M | $1.18 | ||
| 1291 | USDC | $0.99985 | +0.05% | +0.03% | +0.01% | $20.90M | $850717.50 | ||
| 1298 | USDC | $0.99871 | -0.55% | -0.55% | -1.24% | $20.69M | $582657.10 | ||
| 1385 | USDC.E | $0.99985 | +0.07% | -0.02% | +0.02% | $18.46M | $31702.70 | ||
| 1518 | USDC | $0.99757 | -0.83% | +0.06% | -0.43% | $14.90M | $2.04M | ||
| 1603 | USDC.E | $1.00 | +0.35% | -0.22% | +0.11% | $13.22M | $1.59M | ||
| 1889 | USDBC | $1.00 | +0.15% | +0.03% | -0.17% | $9.01M | $5.33M | ||
| 1908 | USDC | $0.99985 | +0.01% | -0.01% | -0.03% | $8.83M | $24518.72 | ||
| 2116 | USDC | $0.99985 | +0.06% | -0.06% | -0.03% | $6.55M | $167258.11 | ||
| 2145 | USDC | $0.03480645214 | -0.24% | -4.42% | -7.42% | $6.33M | $886.13 | ||
| 2222 | M.USDC | $0.99985 | -0.03% | +0.01% | -0.25% | $5.76M | $82789.17 | ||
| 2250 | USDC.E | $0.99985 | -0.28% | +0.13% | -0.10% | $5.58M | $81343.04 | ||
| 2274 | USDC | $0.99985 | -0.09% | +0.00% | -0.20% | $5.41M | $66905.26 | ||
| 2302 | USDC | $0.98501935425 | - | - | +2.91% | $5.19M | $68.78 | ||
| 2473 | ZUSDC | $0.99871 | -0.07% | -0.61% | -0.07% | $4.34M | $85843.89 | ||
| 2640 | USDC | $0.96219 | +0.06% | -3.25% | -3.97% | $3.66M | $77942.71 | ||
| 2760 | USDC | $0.99985 | -0.02% | +0.30% | -0.01% | $3.27M | $2091.20 | ||
| 2850 | USDC | $0.99871 | +0.00% | -0.27% | -0.33% | $3.00M | $3.10M | ||
| 2868 | USDC | $1.00 | +1.15% | +0.14% | +0.36% | $2.94M | $168684.96 | ||
| 2930 | USDC | $0.99985 | +0.02% | -0.03% | -0.21% | $2.75M | $2276.28 | ||
| 3020 | USDC | $0.99985 | +0.13% | -0.12% | -0.11% | $2.51M | $4664.07 | ||
| 3078 | USDC.E | $0.99529 | +0.95% | -0.70% | -0.31% | $2.38M | $2099.12 | ||
| 3107 | USDC | $0.99985 | -0.02% | +0.03% | -0.24% | $2.33M | $1330.24 | ||
| 3116 | USDC | $1.00 | +0.12% | +0.07% | -0.20% | $2.31M | $144604.27 | ||
| 3153 | LZUSDC | $0.99985 | +94.08% | -0.06% | -0.22% | $2.23M | $4479.96 | ||
| 3262 | USDC | $0.99643 | -0.19% | -0.22% | +0.38% | $2.03M | $73309.76 | ||
| 3323 | IOUSDC | $1.08 | -0.33% | +2.74% | +5.18% | $1.92M | $4740.17 | ||
| 3368 | USDC | $0.99529 | +0.54% | -0.27% | +2.28% | $1.84M | $92.89 | ||
| 3461 | USDC.E | $0.99985 | -0.33% | +0.02% | -0.01% | $1.70M | $48910.31 | ||
| 3471 | USDC | $0.99985 | -0.12% | +0.11% | +0.30% | $1.68M | $27126.09 | ||
| 3595 | USDC | $1.01 | +0.08% | +0.56% | +0.17% | $1.52M | $319.55 | ||
| 3624 | USDC | $0.99871 | +0.19% | -0.37% | +0.14% | $1.48M | $12006.28 | ||
| 3708 | USDC | $1.04 | - | - | +2.98% | $1.43M | $484.88 | ||
| 3940 | USDC[HTS] | $1.01 | +0.12% | +0.59% | +4.56% | $1.17M | $14173.73 | ||
| 3946 | USDC | $1.00 | +0.06% | +0.73% | -0.33% | $1.16M | $43188.08 | ||
| 3998 | USDC | $1.00 | +0.13% | +0.24% | +0.70% | $1.12M | $66459.00 | ||
| 4001 | USDC | $0.99985 | -0.03% | +0.02% | -0.24% | $1.12M | $24250.77 | ||
| 4056 | WANUSDC | $0.99072630300 | -0.11% | -0.89% | -0.92% | $1.08M | $13487.20 | ||
| 4092 | OUSDC | $0.33100302750 | +0.34% | -1.47% | +6.19% | $1.05M | $67.16 | ||
| 4093 | USDC.E | $0.98387 | +0.05% | +0.03% | -0.41% | $1.05M | $17361.37 | ||
| 4154 | USDC | $0.99985 | -0.00% | +0.02% | +0.03% | $1.00M | $73255.57 | ||
| 4158 | WAXUSDC | $0.99985 | -0.01% | -0.06% | -0.22% | $999772.39 | $2754.66 | ||
| 4167 | USDC | $0.99871 | +1.06% | -1.44% | +1.00% | $995569.22 | $1551.80 | ||
| 4328 | USDC.E | $1.00 | +0.13% | +0.07% | +0.22% | $873168.64 | $8856.95 | ||
| 4475 | USDC | $1.00 | +0.14% | -0.45% | -0.91% | $792442.25 | $19630.97 | ||
| 4485 | USDC.E | $0.99985 | +0.02% | +0.19% | +0.01% | $782656.77 | $442067.56 | ||
| 4519 | MUSDC | $0.99985 | +0.01% | +0.02% | -0.23% | $766572.08 | $42345.55 | ||
| 4572 | USDC | $0.99985 | +0.02% | -0.07% | +0.02% | $742953.53 | $7533.75 | ||
| 4602 | USDC | $0.51248 | +0.25% | -0.95% | -8.14% | $724666.30 | $2072.20 | ||
| 4792 | USDC.E | $0.99871 | +0.03% | +0.13% | -0.10% | $638590.44 | $567762.53 | ||
| 5027 | USDC | $0.99415 | - | -0.13% | +0.91% | $529717.50 | $22.33 | ||
| 5082 | USDC.ETH | $0.9930090825 | +1.20% | +1.42% | -1.17% | $518478.92 | $1007.06 | ||
| 5148 | AXLUSDC | $1.00 | +0.89% | +0.28% | +0.23% | $492757.13 | $12699.87 | ||
| 5210 | USDC | $0.99871 | +0.36% | -1.64% | -0.02% | $469937.67 | $2687.07 | ||
| 5595 | USDC | $0.99985 | +0.01% | +0.06% | -0.21% | $354665.06 | $55388.10 | ||
| 5598 | USDC | $0.97817 | +0.32% | -2.31% | -0.15% | $354394.44 | $66.09 | ||
| 5805 | HUSDC | $1.00 | +0.15% | +0.14% | -0.03% | $307909.63 | $685.47 | ||
| 6009 | USDC | $0.12441 | +0.14% | -4.28% | -0.94% | $271024.94 | $35.60 | ||
| 6129 | USDC.SOL | $1.00 | +1.19% | -0.30% | +0.04% | $250510.51 | $1811.68 | ||
| 6292 | ETHUSDC | $0.97931 | -0.14% | -2.53% | -0.52% | $225944.26 | $937.63 | ||
| 6365 | USDC | $0.99985 | +0.02% | -0.04% | -0.01% | $215487.08 | $1129.85 | ||
| 6507 | USDZC | $0.9930090825 | +0.14% | -1.36% | -1.24% | $197418.08 | $280.67 | ||
| 6523 | USDC | $0.99985 | +0.01% | -0.05% | -0.24% | $195501.00 | $355.40 | ||
| 6559 | USDC | $1.00 | +0.01% | -0.01% | -0.16% | $191677.92 | $4658.72 | ||
| 6580 | USDC | $0.99871 | - | -0.08% | -0.32% | $189224.61 | $159.24 | ||
| 6652 | USDC | $0.99985 | -0.01% | +0.04% | +0.00% | $183247.39 | $29700.43 | ||
| 6855 | USDC.E | $0.99757 | +0.02% | -0.84% | -0.53% | $162254.15 | $1440.14 | ||
| 7248 | USDC | $0.99985 | +0.07% | -0.02% | -0.20% | $125430.52 | $4846.27 | ||
| 7269 | USDC.BSC | $1.00 | +1.24% | +0.71% | +0.08% | $124027.86 | $3239.48 | ||
| 7341 | USDC | $0.99985 | +0.05% | +0.03% | -0.22% | $118351.96 | $11737.70 | ||
| 7290 | USDC | $0.94164 | - | - | +3.14% | $115292.92 | $1.36 | ||
| 7691 | USDC | $1.03 | - | - | +2.11% | $98274.22 | $290.59 | ||
| 7688 | USDC.BASE | $0.96903989775 | +0.93% | +0.03% | -3.16% | $95298.97 | $419.91 | ||
| 7723 | USDC.ARB | $1.00 | +0.95% | +0.23% | -0.08% | $93290.28 | $147.50 | ||
| 7766 | USDC.AVAX | $0.99643 | +0.95% | -0.32% | -0.67% | $90667.73 | $162.79 | ||
| 8016 | AXLUSDC | $1.00 | +0.09% | -0.19% | -0.90% | $76510.75 | $74686.40 | ||
| 8089 | JUSDC | $0.96675 | -0.14% | +1.93% | +0.21% | $73131.04 | $62.78 | ||
| 8117 | WUSDC.B | $1.02 | +1.12% | -0.01% | +1.65% | $71868.04 | $3514.48 | ||
| 8095 | USDC.E | $0.91425 | - | - | +2.98% | $66476.83 | $31.58 | ||
| 8305 | USDC | $1.02 | - | - | +0.87% | $66277.62 | $34.14 | ||
| 8299 | USDC.POL | $1.00 | +1.46% | +0.13% | +0.12% | $64298.25 | $173.60 | ||
| 8461 | USDC.E | $1.00 | +0.07% | -0.06% | -0.17% | $57833.37 | $86.41 | ||
| 8506 | AXLUSDC | $1.00 | +0.27% | -1.33% | +3.30% | $56084.33 | $14129.78 | ||
| 8514 | USDC | $0.04405878573 | +1.83% | -3.09% | -6.24% | $55754.93 | $18.35 |
إعلان