إعلان
إعلان
Bridged USDCالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-4.5%
$3.18 ملياراتالحجم خلال 24 ساعة
$253.37 ملايين
هيمنة السوق
USDC.E 27.48%USDC 23.49%USDC.E 14.65%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 96 | USDC.E | $1.00 | +0.05% | +0.07% | +0.09% | $875.48M | $22.98M | ||
| 105 | USDC | $1.00 | -0.02% | +0.11% | +0.02% | $749.74M | $61.91M | ||
| 145 | USDC.E | $1.00 | +0.03% | -0.01% | +0.01% | $467.10M | $21.72M | ||
| 187 | USDC.E | $1.00 | +0.02% | +0.10% | +0.01% | $339.60M | $17.57M | ||
| 367 | USDC | $0.99770327255 | -0.31% | -0.45% | -0.63% | $129.17M | $2.78M | ||
| 395 | USDC.E | $0.99937 | -0.23% | -0.09% | -0.03% | $112.34M | $42.11M | ||
| 601 | USDC.E | $1.00 | -0.01% | +0.02% | -0.00% | $56.77M | $3.30M | ||
| 667 | USDC | $1.00 | -0.01% | +0.01% | -0.00% | $47.44M | $2.09M | ||
| 678 | USDC.E | $0.99686 | +0.11% | +0.37% | -0.01% | $46.05M | $1.51M | ||
| 775 | USDC | $1.00 | +0.06% | +0.09% | +0.10% | $36.74M | $2.33M | ||
| 797 | ZUSDC | $0.99937 | +0.09% | -0.14% | +0.03% | $35.34M | $2.74M | ||
| 885 | USDC | $1.00 | +0.37% | +0.30% | +0.26% | $30.03M | $1.24M | ||
| 1102 | USDC | $0.99937 | -0.21% | -0.14% | +0.03% | $18.73M | $4.49M | ||
| 1114 | USDC | $1.00 | +0.20% | +0.09% | +0.21% | $18.22M | $2.64M | ||
| 1116 | USDC.E | $1.00 | -0.03% | +0.20% | +0.39% | $18.04M | $692809.42 | ||
| 1137 | USDC | $0.99854 | -0.02% | -0.03% | -0.12% | $17.58M | $422962.27 | ||
| 1164 | USDC | $1.00 | +0.01% | +0.01% | -0.03% | $16.76M | $467078.10 | ||
| 1203 | USDBC | $1.00 | -0.11% | -0.07% | +0.10% | $15.87M | $5.52M | ||
| 1204 | USDC | $0.99937 | -0.01% | -0.17% | -0.21% | $15.84M | $2.16M | ||
| 1209 | USDC.E | $1.00 | +0.18% | +0.33% | -0.07% | $15.67M | $3.03M | ||
| 1405 | USDC.E | $1.00 | +0.39% | +0.33% | +0.16% | $11.37M | $358261.09 | ||
| 1471 | USDC | $0.05553337044 | -0.25% | -6.70% | -1.52% | $10.06M | $5.94 | ||
| 1494 | USDC.E | $0.99937 | -0.05% | -0.07% | -0.18% | $9.64M | $1.35M | ||
| 1628 | USDC | $0.99937 | -0.98% | +0.09% | +0.25% | $7.58M | $140724.33 | ||
| 1862 | USDC | $1.00 | +0.03% | +0.04% | +0.01% | $5.08M | $762.55 | ||
| 1869 | USDC.E | $1.00 | +0.21% | +0.15% | +0.03% | $4.98M | $1.50M | ||
| 1891 | USDC | $0.21026324216 | -0.24% | +0.78% | +2.27% | $4.84M | $5022.19 | ||
| 1909 | LZUSDC | $1.00 | +0.02% | +0.28% | +0.12% | $4.74M | $883197.26 | ||
| 1942 | LZUSDC | $0.90304292848 | -0.34% | -4.70% | -11.53% | $4.56M | $2107.07 | ||
| 2269 | USDC | $0.99100165528 | -0.05% | -1.28% | -2.07% | $3.07M | $27664.87 | ||
| 2315 | USDC.E | $0.99519 | -0.15% | +0.17% | -0.40% | $2.92M | $24997.14 | ||
| 2377 | USDC | $1.00 | +0.03% | +0.04% | +0.01% | $2.74M | $11248.23 | ||
| 2384 | USDC | $0.99937 | +0.00% | +0.08% | -0.05% | $2.73M | $1.22M | ||
| 2403 | USDC | $1.00 | +0.05% | +0.10% | +0.01% | $2.66M | $6495.64 | ||
| 2443 | USDC | $1.00 | +0.03% | +0.08% | +0.08% | $2.54M | $7800.40 | ||
| 2448 | USDC | $1.00 | +0.04% | +0.05% | +0.02% | $2.53M | $250932.51 | ||
| 2549 | USDC.E | $0.99937 | +0.03% | +0.99% | -1.74% | $2.25M | $250022.18 | ||
| 2694 | USDC | $1.04 | +0.03% | -1.06% | +0.93% | $1.95M | $782.49 | ||
| 2788 | USDC | $0.99937 | +0.27% | +0.06% | -0.04% | $1.79M | $39805.58 | ||
| 2793 | USDC | $1.00 | -0.04% | +0.07% | -0.04% | $1.77M | $95246.40 | ||
| 2800 | USDC.E | $1.00 | +0.04% | +0.25% | +0.01% | $1.76M | $132668.48 | ||
| 2816 | IOUSDC | $1.02 | -0.29% | +1.60% | +3.39% | $1.74M | $12461.28 | ||
| 2961 | USDC | $0.95665 | -0.25% | +0.41% | -6.73% | $1.50M | $670.96 | ||
| 2962 | USDC.E | $0.99937 | +0.05% | -0.05% | -0.01% | $1.50M | $713.53 | ||
| 3066 | USDC | $0.99854 | -0.54% | -0.04% | -0.37% | $1.36M | $10671.48 | ||
| 3079 | USDC | $0.99435 | -0.09% | -0.82% | -0.75% | $1.34M | $104827.45 | ||
| 3142 | USDC | $0.99854 | +0.25% | +1.50% | -2.10% | $1.25M | $12397.06 | ||
| 3189 | USDC[HTS] | $0.99183 | +0.08% | -0.39% | -0.64% | $1.21M | $118964.85 | ||
| 3273 | USDC.ETH | $0.99267 | -0.49% | +0.35% | -1.02% | $1.13M | $18604.66 | ||
| 3358 | USDC.E | $1.00 | +0.15% | +0.03% | -0.00% | $1.03M | $121480.13 | ||
| 3365 | OUSDC | $0.29235 | +0.12% | -0.50% | +23.56% | $1.03M | $333.92 | ||
| 3373 | WANUSDC | $1.00 | +0.24% | +0.04% | +0.01% | $1.02M | $480.58 | ||
| 3400 | USDC | $1.00 | +0.03% | +0.10% | +0.05% | $999244.90 | $33122.87 | ||
| 3403 | USDC.E | $1.00 | +0.08% | +0.10% | +0.08% | $998565.60 | $18904.10 | ||
| 3447 | USDC | $0.99937 | +0.00% | -0.01% | +0.18% | $962619.38 | $33933.61 | ||
| 3736 | USDC.E | $1.00 | +0.13% | +0.04% | +0.07% | $742522.44 | $853600.83 | ||
| 3786 | USDCBNB | $0.99937 | +0.02% | -0.01% | -0.08% | $717402.52 | $441.71 | ||
| 3825 | USDC.E | $0.99100165528 | -0.40% | +0.55% | - | $694808.18 | $715.58 | ||
| 3816 | USDC | $0.96335 | - | - | -3.77% | $675552.17 | $108.42 | ||
| 4028 | USDC | $0.98346 | -0.82% | +0.10% | -2.28% | $579122.77 | $5587.72 | ||
| 4057 | USDC | $0.99267 | +0.05% | +1.00% | -2.34% | $567075.02 | $194.26 | ||
| 4328 | USDC | $0.99435 | -0.73% | -0.61% | -2.65% | $451961.51 | $17658.21 | ||
| 4385 | USDC | $0.98765 | -0.73% | -0.03% | -1.25% | $431547.96 | $2956.74 | ||
| 4414 | AXLUSDC | $1.01 | -0.65% | +0.01% | +0.90% | $417565.29 | $36034.23 | ||
| 4459 | USDC | $1.00 | +0.05% | +0.08% | +0.01% | $405516.12 | $31487.50 | ||
| 4558 | USDC | $0.99854 | +0.27% | -0.92% | -0.22% | $377263.36 | $27771.94 | ||
| 4859 | ETHUSDC | $0.94744 | -0.23% | -2.64% | -2.31% | $288928.50 | $3895.59 | ||
| 4909 | USDC.E | $1.00 | +0.02% | +0.08% | -0.01% | $276777.72 | $123032.23 | ||
| 4925 | USDC | $0.99770327255 | - | - | -0.59% | $270543.54 | $473.48 | ||
| 4958 | USDC | $0.99937 | -0.08% | -0.07% | -0.09% | $265591.12 | $633.23 | ||
| 5000 | USDC | $1.00 | +0.04% | +0.08% | -0.00% | $255754.24 | $5568.02 | ||
| 5076 | USDC | $1.00 | +0.03% | +0.04% | +0.01% | $239610.29 | $939.75 | ||
| 5424 | USDC | $0.99937 | +2874.81% | +2722.81% | -0.00% | $176638.63 | $406.57 | ||
| 5478 | USDC.BSC | $0.99435 | -0.52% | +0.03% | -0.28% | $170526.25 | $3712.27 | ||
| 5491 | USDC | $1.00 | +0.08% | +0.03% | +0.09% | $169670.96 | $12059.57 | ||
| 5608 | USDC.E | $0.99016395312 | -0.40% | -1.70% | -1.57% | $153114.87 | $9831.56 | ||
| 5914 | USDC | $1.01 | - | - | -0.59% | $119852.56 | $98.95 | ||
| 5911 | USDC | $0.04573485204 | -0.66% | -6.24% | -10.38% | $119187.26 | $164.62 | ||
| 6080 | USDC | $0.98178 | +0.22% | +1.36% | +1.88% | $104347.03 | $2179.89 | ||
| 6397 | JUSDC | $0.97424 | - | +0.21% | +2.70% | $79988.21 | $39.53 | ||
| 6532 | WUSDC.B | $1.03 | -1.28% | +0.21% | +4.74% | $72669.30 | $2163.58 | ||
| 6588 | USDC | $1.00 | +0.03% | +0.08% | +0.01% | $69554.77 | $3313.97 | ||
| 6703 | USDC | $0.94744 | -0.33% | -4.63% | -3.37% | $63275.41 | $6.27 | ||
| 6707 | USDC | $1.48 | -0.25% | -2.70% | -11.05% | $62898.60 | $2041.96 | ||
| 6724 | USDC | $0.04916834188 | -0.28% | -6.23% | -15.36% | $62150.71 | $247.13 | ||
| 6863 | USDC | $0.98513 | -0.51% | -0.05% | -1.04% | $55981.03 | $12.96 | ||
| 6895 | USDC | $0.97340990992 | -1.66% | +0.49% | -0.66% | $53923.03 | $400.43 | ||
| 7284 | USDC.E | $1.01 | +1.63% | -0.00% | -0.43% | $39635.12 | $23052.95 | ||
| 7295 | USDC | $0.29487 | -0.22% | -5.55% | -26.69% | $39096.14 | $4.32 | ||
| 7605 | USDC | $1.00 | +0.04% | +0.02% | -0.17% | $29900.05 | $305.93 | ||
| 7627 | USDC | $0.07352578874 | -0.39% | -3.63% | +4.03% | $29427.84 | $6.68 | ||
| 9399 | USDC | $0.01675462959 | -1.95% | -14.31% | -16.38% | $2495.75 | $1850.82 | ||
| -- | AXLUSDC | $1.00 | +0.01% | -0.01% | -0.00% | $0.00 | $3.99M | ||
| -- | USDC.AXL | $0.99937 | +0.00% | -0.02% | -0.10% | $0.00 | $265040.17 | ||
| -- | AXLUSDC | $0.99602786824 | -0.14% | -0.59% | -0.42% | $0.00 | $7647.69 | ||
| -- | USDC | $1.00 | +0.03% | +0.06% | +0.01% | $0.00 | $3.59M | ||
| -- | USDC.E | $0.99937 | -0.00% | +0.34% | -1.18% | $0.00 | $6744.92 | ||
| -- | USDC | $1.00 | +0.07% | +0.10% | +0.08% | $0.00 | $28116.67 | ||
| -- | USDC.A | $0.95414 | - | - | -4.56% | $0.00 | $1121.90 | ||
| -- | USDC.E | - | - | - | - | - | - |
إعلان