إعلان
إعلان
Analytics العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.8%
$1.47 مليارالحجم خلال 24 ساعة
$209.24 ملايين
هيمنة السوق
GRT 32.68%SOSO 10.61%KAITO 10.51%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 155 | GRT | $0.04536328751 | -0.23% | -5.48% | -11.43% | $481.92M | $24.09M | ||
| 320 | SOSO | $0.56991 | -0.15% | -5.24% | -6.96% | $156.46M | $10.27M | ||
| 322 | KAITO | $0.64250394378 | +0.07% | -15.44% | -8.67% | $155.03M | $28.75M | ||
| 374 | MAG7.SSI | $0.70612706792 | -0.06% | -4.51% | -2.61% | $119.63M | $1.09M | ||
| 378 | ARKM | $0.22133 | +0.09% | -5.34% | -11.44% | $117.66M | $23.75M | ||
| 621 | SIGN | $0.03845982010 | +1.24% | -1.33% | -0.73% | $51.94M | $6.14M | ||
| 676 | SQD | $0.05010097000 | +0.10% | +0.74% | -20.62% | $45.48M | $9.99M | ||
| 826 | COOKIE | $0.05327881064 | -0.93% | -3.21% | -6.45% | $33.89M | $3.03M | ||
| 871 | CGPT | $0.03604214138 | -0.33% | -4.07% | -7.03% | $31.22M | $4.21M | ||
| 882 | DLC | $0.03445272821 | +1.48% | -3.67% | +18.82% | $30.66M | $7299.78 | ||
| 922 | TREE | $0.28316 | +0.34% | -3.89% | -1.45% | $28.73M | $37730.64 | ||
| 981 | TRUST | $0.14158 | -1.53% | -7.55% | -26.60% | $25.69M | $11.06M | ||
| 1128 | TREE | $0.12635 | -0.24% | -3.98% | -11.24% | $19.74M | $13.47M | ||
| 1364 | DEXT | $0.18638 | +0.22% | -6.36% | -8.00% | $13.20M | $61175.48 | ||
| 1406 | C | $0.07649703928 | -0.19% | -1.81% | -6.37% | $12.24M | $12.32M | ||
| 1494 | TOKEN | $0.00353135221 | +0.56% | -10.81% | -27.01% | $10.98M | $4.97M | ||
| 1511 | BAS | $0.00427296486 | +0.27% | -4.51% | -12.02% | $10.68M | $4.63M | ||
| 1571 | TURTLE | $0.06409671316 | -0.87% | -11.15% | -21.57% | $9.95M | $5.86M | ||
| 1582 | ASP | $0.04264353336 | +0.25% | +0.79% | -5.26% | $9.81M | $340279.86 | ||
| 1688 | B3TR | $0.02583009230 | +0.70% | -1.85% | -14.63% | $8.55M | $1.57M | ||
| 1702 | KRL | $0.20789527887 | -0.26% | -0.90% | +0.41% | $8.37M | $151810.69 | ||
| 1717 | HASHAI | $0.00009059574 | +0.15% | -10.37% | -20.97% | $8.10M | $402894.51 | ||
| 1745 | LAB | $0.10036323808 | +1.01% | +5.20% | +6.42% | $7.70M | $16.54M | ||
| 1863 | BMT | $0.02585195714 | -0.37% | -4.46% | -11.99% | $6.62M | $6.62M | ||
| 2070 | TA | $0.02774335613 | -0.20% | -4.32% | -5.91% | $4.99M | $3.78M | ||
| 2192 | QUP | $0.00218872508 | -0.75% | +12.92% | +28.52% | $4.38M | $1332.25 | ||
| 2265 | EAI | $0.04458968408 | -0.20% | -6.35% | +6.53% | $4.06M | $178584.37 | ||
| 2451 | BCUT | $0.00544596020 | +1.74% | +3.88% | -20.83% | $3.33M | $449197.36 | ||
| 2459 | DOBO | $0.0…06058 | -0.05% | -2.18% | -0.60% | $3.30M | $3.06 | ||
| 2476 | LVVA | $0.00218800820 | -0.07% | +0.46% | -16.57% | $3.24M | $2.91M | ||
| 2531 | I | $0.00003062037 | +0.04% | -1.87% | -20.29% | $3.06M | $310479.68 | ||
| 2538 | AIKEK | $0.01287221255 | +0.12% | -6.67% | -21.00% | $3.06M | $3260.86 | ||
| 2873 | GLQ | $0.00642647319 | -0.16% | -8.12% | -8.38% | $2.19M | $106110.56 | ||
| 2918 | MDEX | $0.00640899924 | -1.69% | -4.79% | +37.30% | $2.09M | $1037.87 | ||
| 2995 | GRIX | $0.01773758935 | - | -3.49% | +0.05% | $1.95M | $146.79 | ||
| 3097 | DCK | $0.00250092643 | +0.23% | -0.52% | -3.87% | $1.76M | $402343.41 | ||
| 3149 | FAIR | $0.00003777546 | -0.48% | -8.25% | +2.04% | $1.66M | $283580.72 | ||
| 3175 | LOT | $0.01079317015 | +0.00% | -2.20% | -3.07% | $1.62M | $857432.45 | ||
| 3179 | UNIBOT | $1.61 | -0.35% | -3.45% | -0.33% | $1.61M | $71002.76 | ||
| 3210 | TMAI | $0.00019490182 | +0.01% | -3.51% | -7.66% | $1.57M | $48412.74 | ||
| 3232 | XER | $0.00529344392 | -0.43% | -4.26% | +0.00% | $1.52M | $13.23 | ||
| 3287 | SQT | $0.00042735025 | -0.27% | -0.27% | -5.64% | $1.45M | $136732.19 | ||
| 3449 | SAGE | $0.00127273131 | - | -2.64% | -5.94% | $1.27M | $1.34 | ||
| 3536 | CFGI | $0.00014480981 | -0.18% | -11.48% | -3.35% | $1.19M | $4458.80 | ||
| 3604 | PUSH | $0.01234243803 | +0.00% | -1.06% | -1.74% | $1.11M | $440560.47 | ||
| 3654 | SAI | $0.00330490766 | -0.02% | -3.77% | -3.13% | $1.07M | $332887.48 | ||
| 3690 | MCN | $0.08615162434 | -0.07% | +11.12% | -5.91% | $1.03M | $37478.39 | ||
| 3675 | BEE | $0.01837426864 | - | - | -7.59% | $1.01M | $9.62 | ||
| 3874 | EVAL | $0.00089341203 | -0.22% | -7.09% | +2.68% | $893509.18 | $6405.72 | ||
| 3957 | RADAR | $0.00054500822 | -0.26% | -3.09% | -0.03% | $830834.57 | $45747.48 | ||
| 3958 | EAI | $0.00082889281 | -0.75% | -3.05% | +16.62% | $829538.72 | $221784.30 | ||
| 3970 | BOT | $0.00651904036 | +0.87% | -6.02% | -60.05% | $820815.10 | $684144.29 | ||
| 4034 | PPW | $0.00076966058 | -0.34% | -3.14% | -5.13% | $769615.06 | $10798.34 | ||
| 4125 | BUZ | $0.04756124242 | +0.07% | -0.89% | -4.15% | $712621.73 | $13625.88 | ||
| 4154 | FLORK | $0.00073865551 | -0.66% | -0.76% | +171.50% | $696534.22 | $39304.78 | ||
| 4225 | TRENCH | $0.00067861678 | -1.05% | -8.46% | -4.29% | $658448.35 | $1597.61 | ||
| 4588 | ARBUS | $0.00082611490 | +0.04% | -13.07% | -10.96% | $498990.25 | $165443.33 | ||
| 4662 | IRIS | $0.00095407803 | -0.07% | -5.47% | +5.36% | $477029.52 | $1424.87 | ||
| 4706 | SMARTCREDIT | $0.22223 | - | -4.42% | +0.31% | $458361.24 | $3.40 | ||
| 4725 | BDP | $0.01853906149 | +0.36% | -1.30% | -3.52% | $447889.05 | $94435.09 | ||
| 4754 | AIN | $0.00043774501 | +1.28% | -11.87% | +9.70% | $437743.94 | $12686.10 | ||
| 4822 | APES | $0.00411507198 | - | -3.12% | -13.66% | $411511.50 | $3095.06 | ||
| 4825 | MVP | $0.00040942824 | +0.00% | -6.83% | -10.42% | $409464.81 | $1322.62 | ||
| 5095 | YAI | $0.00368691523 | - | -4.56% | -1.49% | $339199.43 | $196.31 | ||
| 5133 | PRQ | $0.00113428381 | -0.01% | -18.98% | -59.26% | $332186.99 | $283.60 | ||
| 5278 | ALPHA | $0.00030440528 | -2.02% | +7.39% | +33.86% | $304431.09 | $6947.61 | ||
| 5324 | WSDM | $0.00060406123 | +0.40% | -0.87% | -2.07% | $294727.85 | $513961.31 | ||
| 5276 | SUBHUB | $0.00313097458 | -5.41% | -9.55% | +22.62% | $294516.64 | $785262.59 | ||
| 5357 | DYOR | $0.00059142622 | -0.13% | -8.14% | -7.28% | $287960.68 | $1824.25 | ||
| 5427 | TGMETRICS | $0.00030978188 | -1.05% | -14.29% | -16.70% | $274539.34 | $4183.86 | ||
| 5483 | NVG8 | $0.00184596670 | +0.27% | -6.95% | +12.78% | $264051.83 | $42484.98 | ||
| 5502 | VISION | $0.19355 | +0.09% | -4.89% | -1.49% | $260018.03 | $2.12 | ||
| 5524 | INX | $0.00124369766 | -0.18% | -5.74% | -1.78% | $255247.19 | $472.60 | ||
| 5688 | KOLT | $0.02875245472 | - | -2.64% | +0.83% | $230019.37 | $79.85 | ||
| 5793 | KOLSCAN | $0.00021784199 | -1.50% | -7.04% | -17.90% | $210265.55 | $2000.48 | ||
| 5847 | PNTH | $0.00020404204 | -0.20% | -14.18% | -10.67% | $203967.67 | $7886.67 | ||
| 6014 | QKNTL | $0.00221919249 | - | - | -17.75% | $177445.52 | $9.36 | ||
| 6137 | KOL | $0.01622819793 | - | - | +0.35% | $162281.98 | $151.98 | ||
| 6243 | KOLS | $0.00015278510 | - | - | -2.12% | $152776.68 | $14.75 | ||
| 6447 | SVMAI | $0.00013979165 | -1.05% | -4.72% | -1.09% | $139710.47 | $268.79 | ||
| 6612 | DATA | $0.00015386042 | - | - | -20.97% | $119424.46 | $144.32 | ||
| 6700 | XALPHA | $0.00113482147 | - | - | +2.44% | $113486.27 | $129.14 | ||
| 6865 | RBOT | $0.00783550137 | - | - | -1.20% | $103670.74 | $51.89 | ||
| 6922 | SCOOP | $0.00010143855 | -0.23% | -5.80% | -4.91% | $101427.72 | $1185.97 | ||
| 7181 | ANTIRUG | $0.00008639428 | -1.05% | -3.76% | -13.25% | $87047.67 | $1803.15 | ||
| 7187 | AIGMX | $0.00008650800 | +0.20% | -12.85% | -28.28% | $86524.13 | $1406.69 | ||
| 7475 | VELAI | $0.00006625308 | -0.27% | -10.12% | -27.66% | $73209.68 | $14.00 | ||
| 7608 | SCOUT | $0.00006820721 | +0.08% | -4.48% | -3.77% | $67899.16 | $132387.18 | ||
| 7698 | CFX | $0.00006440255 | -2.66% | -17.33% | -27.83% | $64395.34 | $5079.23 | ||
| 7743 | SCRB | $0.00006260255 | -0.24% | -4.32% | -11.34% | $62600.78 | $138.61 | ||
| 7900 | GEMXBT | $0.00006038228 | -0.36% | -3.87% | -2.73% | $57350.60 | $4.79 | ||
| 8226 | SGT | $0.00051776677 | - | -3.90% | -1.86% | $45494.31 | $228.85 | ||
| 8280 | LENS | $0.00044034370 | - | -4.23% | -0.13% | $44031.60 | $19.44 | ||
| 8352 | AWARE | $0.00149935508 | +0.02% | -1.58% | +2.40% | $42233.90 | $155.35 | ||
| 8357 | MA | $0.00040109451 | -1.12% | +20.54% | +23.47% | $42152.09 | $33209.27 | ||
| 8364 | HELIO | $0.00004532896 | -0.29% | -17.70% | -25.58% | $41922.15 | $806.94 | ||
| 8420 | OMIRA | $0.00039724128 | - | - | -3.58% | $39722.12 | $13.92 | ||
| 8619 | ARITECT | $0.00003610477 | - | -4.59% | -13.68% | $35739.53 | $61.05 | ||
| 8741 | HUDDLE | $0.00003364605 | - | -1.34% | -5.59% | $33342.68 | $1.00 | ||
| 8482 | HRZ | $0.00369094769 | - | - | -1.20% | $31672.79 | $32.23 |
إعلان