إعلان
إعلان
Analytics العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-2.5%
$1.49 مليارالحجم خلال 24 ساعة
$147.54 ملايين
هيمنة السوق
GRT 32.90%KAITO 10.58%SOSO 10.40%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 153 | GRT | $0.04634954212 | +0.23% | +2.60% | -8.89% | $491.80M | $16.09M | ||
| 319 | KAITO | $0.65525 | +0.02% | +1.41% | -7.77% | $158.16M | $11.76M | ||
| 322 | SOSO | $0.56549 | -0.58% | -1.80% | -3.83% | $155.47M | $9.02M | ||
| 376 | ARKM | $0.22619 | +0.59% | +3.19% | -7.08% | $120.46M | $17.32M | ||
| 377 | MAG7.SSI | $0.70731962712 | +0.04% | +0.07% | -2.67% | $120.01M | $361789.23 | ||
| 632 | SIGN | $0.03797363903 | -0.15% | +1.60% | -1.53% | $51.31M | $4.39M | ||
| 682 | SQD | $0.04998146683 | +0.06% | +1.20% | -17.94% | $45.51M | $6.49M | ||
| 816 | COOKIE | $0.05552818118 | -0.19% | +7.80% | -4.52% | $35.30M | $3.27M | ||
| 858 | CGPT | $0.03729638946 | +0.88% | +3.98% | -4.00% | $32.28M | $3.53M | ||
| 887 | DLC | $0.03451477424 | -0.00% | +2.93% | +19.24% | $30.72M | $3958.18 | ||
| 937 | TREE | $0.27826 | -0.29% | -0.18% | -4.10% | $28.21M | $41449.25 | ||
| 986 | TRUST | $0.14272 | +0.66% | -1.52% | -20.21% | $25.59M | $5.22M | ||
| 1127 | TREE | $0.12746 | +0.57% | +2.83% | -7.18% | $19.94M | $11.13M | ||
| 1215 | DEXT | $0.23876 | -2.18% | +27.50% | +19.57% | $16.87M | $485871.05 | ||
| 1390 | C | $0.08023876935 | -0.11% | +8.56% | +0.74% | $12.85M | $12.74M | ||
| 1477 | TOKEN | $0.00363138614 | +0.81% | +0.07% | -23.56% | $11.29M | $3.16M | ||
| 1519 | BAS | $0.00428745202 | +0.51% | +3.88% | -9.61% | $10.72M | $4.07M | ||
| 1586 | TURTLE | $0.06423709897 | +0.47% | -5.32% | -17.25% | $9.93M | $6.91M | ||
| 1601 | ASP | $0.04214476032 | -0.30% | +0.41% | -2.63% | $9.70M | $330869.85 | ||
| 1688 | B3TR | $0.02583745246 | -0.62% | -0.14% | -10.33% | $8.56M | $1.58M | ||
| 1705 | KRL | $0.20734877393 | -0.07% | -0.49% | +0.44% | $8.36M | $123623.04 | ||
| 1725 | HASHAI | $0.00008969934 | -0.30% | -4.83% | -21.01% | $8.02M | $400102.35 | ||
| 1738 | LAB | $0.10322558009 | +2.40% | +6.74% | +7.26% | $7.89M | $12.69M | ||
| 1847 | BMT | $0.02633876973 | +0.61% | +2.48% | -8.59% | $6.75M | $5.32M | ||
| 2069 | TA | $0.02811622446 | -0.16% | +3.02% | -1.24% | $5.06M | $1.35M | ||
| 2209 | QUP | $0.00216827575 | -1.36% | +15.41% | +28.20% | $4.34M | $1069.10 | ||
| 2269 | EAI | $0.04452963026 | -0.08% | -0.75% | +8.86% | $4.04M | $170225.89 | ||
| 2432 | BCUT | $0.00552409447 | -0.38% | +3.35% | -14.32% | $3.39M | $509949.09 | ||
| 2452 | DOBO | $0.0…06112 | -0.06% | +1.52% | +0.59% | $3.33M | $8.44 | ||
| 2479 | LVVA | $0.00218981848 | -0.04% | -5.37% | -10.88% | $3.24M | $2.03M | ||
| 2523 | AIKEK | $0.01301315519 | +0.19% | -0.17% | -18.48% | $3.09M | $3988.04 | ||
| 2526 | I | $0.00003075745 | -0.20% | +6.06% | -13.57% | $3.08M | $306801.23 | ||
| 2873 | GLQ | $0.00649297874 | -1.54% | -2.25% | -5.58% | $2.20M | $112736.70 | ||
| 2874 | MDEX | $0.00674287441 | +2.89% | +0.62% | +0.40% | $2.20M | $618.26 | ||
| 2988 | GRIX | $0.01795667310 | - | +1.81% | +1.54% | $1.97M | $147.59 | ||
| 3093 | DCK | $0.00249913617 | -0.01% | -1.12% | -3.00% | $1.76M | $855514.22 | ||
| 3137 | FAIR | $0.00003807183 | -0.35% | +1.58% | +4.47% | $1.68M | $297944.30 | ||
| 3171 | LOT | $0.01085071393 | +0.06% | +1.21% | -0.84% | $1.63M | $812749.75 | ||
| 3200 | UNIBOT | $1.57 | -0.55% | -2.26% | -0.77% | $1.58M | $71221.58 | ||
| 3203 | TMAI | $0.00019379480 | -0.01% | -2.80% | -9.40% | $1.57M | $30004.97 | ||
| 3255 | XER | $0.00518874598 | +0.15% | -0.23% | -2.57% | $1.49M | $1443.43 | ||
| 3275 | SQT | $0.00043112387 | -0.06% | +1.34% | -5.73% | $1.46M | $150367.54 | ||
| 3455 | SAGE | $0.00127488079 | - | +0.33% | -5.63% | $1.27M | $1.34 | ||
| 3616 | PUSH | $0.01219695502 | -0.38% | -1.07% | -2.86% | $1.10M | $463157.29 | ||
| 3655 | SAI | $0.00331345135 | +0.70% | -0.56% | -5.39% | $1.07M | $317938.20 | ||
| 3695 | MCN | $0.08633922161 | +0.04% | -4.35% | -3.01% | $1.04M | $140138.69 | ||
| 3684 | BEE | $0.01840530045 | - | - | -7.97% | $1.01M | $9.63 | ||
| 3842 | EVAL | $0.00092373429 | +0.77% | +3.83% | +7.45% | $925562.38 | $75.05 | ||
| 3919 | RADAR | $0.00052680950 | -5.02% | -1.63% | -2.89% | $866341.51 | $18106.67 | ||
| 3941 | EAI | $0.00084707808 | +0.35% | +2.24% | +15.76% | $847624.02 | $208811.53 | ||
| 4027 | CFGI | $0.00009451872 | -0.07% | -37.42% | -34.64% | $774544.79 | $33787.95 | ||
| 4118 | BOT | $0.00570711792 | -3.34% | -17.46% | -67.09% | $718149.70 | $642478.88 | ||
| 4129 | BUZ | $0.04762621814 | -0.24% | +0.10% | -4.06% | $714646.13 | $12482.28 | ||
| 4190 | PPW | $0.00068209668 | -0.04% | -5.29% | -19.76% | $682499.80 | $13799.45 | ||
| 4194 | FLORK | $0.00072213025 | +0.58% | +10.32% | +142.19% | $680557.36 | $22014.67 | ||
| 4244 | TRENCH | $0.00068218644 | -0.54% | -3.44% | -3.35% | $656384.54 | $1713.54 | ||
| 4512 | ARBUS | $0.00087948194 | -0.79% | +4.28% | -2.38% | $531366.87 | $153869.76 | ||
| 4691 | IRIS | $0.00094105824 | -0.64% | -0.21% | +4.34% | $467871.56 | $797.70 | ||
| 4708 | SMARTCREDIT | $0.22260820752 | - | +0.63% | +1.10% | $459135.35 | $3.41 | ||
| 4725 | BDP | $0.01862018918 | +0.07% | +2.76% | -1.84% | $450307.14 | $93166.92 | ||
| 4757 | AIN | $0.00044072834 | -0.57% | +8.66% | +9.90% | $441261.53 | $8071.01 | ||
| 4855 | MVP | $0.00040114358 | -0.05% | -2.46% | -4.29% | $401513.22 | $985.02 | ||
| 4884 | APES | $0.00389672076 | - | -4.74% | -18.54% | $389671.45 | $3311.58 | ||
| 5101 | YAI | $0.00366585451 | - | -0.61% | -1.65% | $337256.91 | $8.97 | ||
| 5123 | PRQ | $0.00113987968 | +0.20% | +2.89% | -59.06% | $333710.53 | $5.38 | ||
| 5331 | WSDM | $0.00060409404 | +0.52% | -0.17% | -1.58% | $294736.68 | $522691.43 | ||
| 5306 | ALPHA | $0.00029450706 | +0.34% | -11.73% | +30.21% | $294545.13 | $5305.32 | ||
| 5357 | DYOR | $0.00059718242 | +0.46% | -2.38% | -5.50% | $289563.19 | $1841.83 | ||
| 5367 | SUBHUB | $0.00305466931 | +2.59% | +4.81% | -30.46% | $287137.12 | $641755.41 | ||
| 5431 | TGMETRICS | $0.00031129244 | +0.74% | +4.29% | -13.38% | $273849.12 | $3076.88 | ||
| 5492 | VISION | $0.19567 | -0.20% | +2.53% | +0.25% | $263505.73 | $2.13 | ||
| 5503 | NVG8 | $0.00182637467 | +0.42% | -5.98% | +5.26% | $262181.75 | $22938.98 | ||
| 5525 | INX | $0.00124911928 | -0.34% | +0.01% | -0.35% | $256762.68 | $306.53 | ||
| 5634 | KOLT | $0.02952036163 | -0.07% | +3.07% | +3.14% | $236355.16 | $990.92 | ||
| 5698 | KOLSCAN | $0.00023463623 | +0.03% | +7.74% | -8.23% | $226374.42 | $3091.14 | ||
| 5860 | PNTH | $0.00020268118 | +0.09% | -13.69% | -7.71% | $202715.29 | $4051.80 | ||
| 6023 | QKNTL | $0.00222294042 | - | - | -19.21% | $177745.20 | $9.38 | ||
| 6149 | KOL | $0.01625560530 | - | - | +0.07% | $162556.05 | $152.24 | ||
| 6252 | KOLS | $0.00015304314 | - | - | -2.32% | $153034.71 | $14.77 | ||
| 6436 | SVMAI | $0.00014101511 | -0.37% | +0.55% | +2.11% | $140883.80 | $281.43 | ||
| 6684 | DATA | $0.00015492813 | -0.04% | +2.33% | -20.69% | $120530.05 | $236.37 | ||
| 6704 | XALPHA | $0.00113673804 | - | - | +2.24% | $113677.93 | $129.36 | ||
| 6878 | RBOT | $0.00784873454 | - | - | -1.41% | $103845.83 | $51.98 | ||
| 6976 | SCOOP | $0.00009828870 | -0.02% | +0.66% | -7.26% | $98253.34 | $1979.21 | ||
| 7193 | AIGMX | $0.00008679476 | -1.51% | -0.82% | -27.32% | $86974.30 | $1489.12 | ||
| 7200 | ANTIRUG | $0.00008635905 | -0.48% | -0.47% | -12.06% | $86806.82 | $1636.07 | ||
| 7487 | VELAI | $0.00006568692 | -0.02% | -3.72% | -25.39% | $72584.00 | $56.46 | ||
| 7611 | SCOUT | $0.00006781112 | -0.41% | +0.17% | -4.65% | $67872.14 | $132124.43 | ||
| 7650 | CFX | $0.00006645546 | +0.37% | -8.72% | -33.76% | $66448.05 | $6524.30 | ||
| 7769 | SCRB | $0.00006214790 | -0.11% | -0.57% | -12.04% | $62170.95 | $121.62 | ||
| 7884 | GEMXBT | $0.00006037529 | +0.04% | +0.83% | -2.11% | $57655.36 | $38.95 | ||
| 8231 | SGT | $0.00051864121 | - | +0.02% | -0.92% | $45571.14 | $229.24 | ||
| 8272 | LENS | $0.00044225428 | +0.09% | +0.80% | -0.07% | $44221.49 | $6.86 | ||
| 8360 | AWARE | $0.00149327021 | +0.13% | -0.66% | +1.75% | $42062.40 | $5.37 | ||
| 8366 | HELIO | $0.00004523892 | -0.27% | -0.06% | -11.13% | $41868.71 | $803.18 | ||
| 8429 | MA | $0.00038337082 | -0.04% | +16.83% | +17.24% | $40326.09 | $39046.07 | ||
| 8419 | OMIRA | $0.00039791217 | - | - | -3.78% | $39789.21 | $13.95 | ||
| 8620 | ARITECT | $0.00003598766 | +0.00% | +0.30% | -14.09% | $35623.61 | $39.60 | ||
| 8739 | HUDDLE | $0.00003370288 | - | - | -4.85% | $33398.99 | $1.01 | ||
| 8485 | HRZ | $0.00369718123 | - | - | -1.41% | $31726.28 | $32.28 |
إعلان