إعلان
إعلان
Analytics العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية1.9%
$1.58 مليارالحجم خلال 24 ساعة
$204.77 ملايين
هيمنة السوق
GRT 33.59%SOSO 10.57%KAITO 10.30%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | GRT | $0.04994204865 | +0.33% | +0.65% | -3.80% | $531.01M | $25.27M | ||
| 314 | SOSO | $0.60692059176 | -0.26% | -2.11% | -6.93% | $166.86M | $10.66M | ||
| 320 | KAITO | $0.67362 | +0.01% | +1.75% | -11.98% | $162.72M | $12.74M | ||
| 370 | ARKM | $0.24333 | +0.12% | +3.02% | -2.21% | $129.75M | $27.05M | ||
| 373 | MAG7.SSI | $0.75160444799 | -0.09% | +3.17% | +2.80% | $127.49M | $1.23M | ||
| 640 | SIGN | $0.03850770228 | -0.41% | -1.77% | -3.51% | $52.05M | $4.89M | ||
| 665 | SQD | $0.05399488774 | -0.33% | -1.82% | -8.38% | $48.83M | $12.35M | ||
| 826 | COOKIE | $0.05734911049 | +1.20% | +2.86% | +5.27% | $36.43M | $4.85M | ||
| 870 | CGPT | $0.03808107281 | +0.20% | +1.94% | -1.52% | $33.03M | $4.63M | ||
| 918 | DLC | $0.03374356354 | +1.84% | +2.97% | +9.20% | $30.08M | $7575.88 | ||
| 938 | TREE | $0.29030721804 | +0.26% | +0.26% | -0.12% | $29.44M | $84645.15 | ||
| 982 | TRUST | $0.14750237291 | +0.29% | -0.15% | -13.16% | $26.52M | $19.03M | ||
| 1124 | TREE | $0.13340978952 | -0.72% | +2.26% | -9.50% | $20.89M | $16.63M | ||
| 1336 | DEXT | $0.20481221207 | -0.18% | -2.15% | -0.93% | $14.51M | $30514.88 | ||
| 1394 | TOKEN | $0.00430462657 | -0.20% | +2.83% | -14.78% | $13.35M | $4.82M | ||
| 1419 | C | $0.08020380459 | -0.08% | +2.63% | -8.44% | $12.83M | $10.38M | ||
| 1507 | TURTLE | $0.07276367216 | -0.26% | +2.14% | -9.55% | $11.27M | $4.06M | ||
| 1534 | BAS | $0.00433290569 | -0.52% | -2.51% | -14.85% | $10.83M | $7.10M | ||
| 1621 | ASP | $0.04254522743 | -0.33% | -0.25% | -3.43% | $9.79M | $700596.25 | ||
| 1648 | HASHAI | $0.00010607017 | +0.20% | -3.88% | -14.58% | $9.51M | $461760.31 | ||
| 1670 | B3TR | $0.02741777865 | +0.25% | +3.98% | -2.41% | $9.10M | $1.36M | ||
| 1721 | KRL | $0.21044924544 | +0.30% | +1.89% | +0.66% | $8.46M | $188506.06 | ||
| 1844 | BMT | $0.02798326705 | +0.24% | +2.70% | -8.00% | $7.17M | $5.63M | ||
| 1854 | LAB | $0.09202673046 | -1.19% | +11.76% | +1.97% | $7.05M | $16.20M | ||
| 2119 | TA | $0.02778315237 | +2.84% | +6.11% | -6.90% | $5.00M | $1.58M | ||
| 2250 | EAI | $0.04732627727 | -1.37% | +14.86% | +4.37% | $4.32M | $215557.62 | ||
| 2426 | BCUT | $0.00593927229 | +4.36% | -6.17% | -15.63% | $3.62M | $554028.97 | ||
| 2460 | DOBO | $0.0…06323 | -0.02% | +4.26% | +2.80% | $3.44M | $144.65 | ||
| 2485 | AIKEK | $0.01420504221 | +0.06% | +4.73% | -18.73% | $3.37M | $3011.88 | ||
| 2523 | LVVA | $0.00220351634 | +0.62% | -1.64% | -18.26% | $3.26M | $5.14M | ||
| 2567 | I | $0.00003114385 | -0.66% | -6.90% | -14.10% | $3.11M | $374489.55 | ||
| 2630 | QUP | $0.00147323866 | +0.02% | +1.26% | -45.31% | $2.95M | $869.75 | ||
| 2804 | GLQ | $0.00727383994 | +0.16% | +5.99% | +5.61% | $2.47M | $129409.75 | ||
| 2860 | MDEX | $0.00708584488 | +0.28% | +4.09% | -9.95% | $2.31M | $1929.42 | ||
| 3000 | FAIR | $0.00004587934 | +1.81% | +28.85% | +73.75% | $2.02M | $355021.86 | ||
| 3046 | GRIX | $0.01824867414 | - | - | +0.15% | $2.01M | $154.94 | ||
| 3130 | DCK | $0.00252708205 | -0.05% | -1.55% | -3.84% | $1.78M | $622038.27 | ||
| 3175 | UNIBOT | $1.70 | -0.16% | +6.37% | +5.44% | $1.71M | $21262.02 | ||
| 3190 | LOT | $0.01117889480 | -0.30% | +2.32% | +1.01% | $1.68M | $518545.91 | ||
| 3195 | XER | $0.00582080064 | +2.25% | +3.80% | +3.45% | $1.68M | $967.81 | ||
| 3221 | TMAI | $0.00020049048 | -0.84% | +0.16% | +1.16% | $1.64M | $35650.68 | ||
| 3345 | SQT | $0.00042944799 | +0.15% | +0.54% | -7.98% | $1.46M | $145883.23 | ||
| 3403 | SAGE | $0.00139873587 | - | -0.17% | -1.76% | $1.40M | $1.04 | ||
| 3408 | CFGI | $0.00016807754 | -0.80% | +8.16% | +6.46% | $1.38M | $2777.69 | ||
| 3614 | PUSH | $0.01268689518 | +0.33% | +1.78% | -1.82% | $1.15M | $504707.55 | ||
| 3619 | EVAL | $0.00114243876 | +1.71% | +12.88% | +12.12% | $1.14M | $18272.82 | ||
| 3650 | SAI | $0.00343774479 | +0.04% | +1.70% | +20.15% | $1.11M | $234774.55 | ||
| 3689 | BOT | $0.00845771090 | -5.61% | -1.52% | -6.17% | $1.06M | $806942.55 | ||
| 3725 | BEE | $0.01926427965 | - | +1.08% | -5.35% | $1.06M | $10.08 | ||
| 3771 | EAI | $0.00100386169 | -0.47% | +21.69% | +33.90% | $1.00M | $343283.21 | ||
| 3869 | MCN | $0.07717765718 | -9.03% | -15.68% | -12.34% | $926341.21 | $118069.54 | ||
| 3926 | FLORK | $0.00094016321 | +1.42% | +21.50% | +223.83% | $881879.30 | $89098.82 | ||
| 3946 | RADAR | $0.00057056172 | -3.17% | +4.15% | +1.91% | $871114.25 | $15176.39 | ||
| 4083 | PPW | $0.00077847430 | +3.11% | -1.80% | +86.83% | $778583.76 | $8218.33 | ||
| 4137 | TRENCH | $0.00077612554 | -0.04% | +4.24% | +6.40% | $747202.77 | $629.43 | ||
| 4191 | BUZ | $0.04795649760 | +0.12% | -1.56% | -3.06% | $720388.91 | $15037.63 | ||
| 4394 | ARBUS | $0.00100827736 | +1.55% | -2.81% | -0.35% | $609412.91 | $155667.99 | ||
| 4577 | IRIS | $0.00107451250 | -0.83% | +25.45% | +14.80% | $537471.40 | $7665.12 | ||
| 4586 | AIN | $0.00053392100 | +1.85% | +7.14% | +23.38% | $533880.99 | $38753.76 | ||
| 4699 | SMARTCREDIT | $0.23581 | +0.16% | +3.30% | +9.51% | $486963.02 | $9.44 | ||
| 4738 | PRQ | $0.00161914388 | +0.36% | +3.75% | -41.81% | $474017.01 | $26.40 | ||
| 4761 | MVP | $0.00046195488 | -0.14% | +7.89% | +0.00% | $461994.72 | $8671.83 | ||
| 4767 | BDP | $0.01891638074 | +0.32% | +3.78% | +0.18% | $460205.34 | $98222.96 | ||
| 4849 | APES | $0.00432783236 | - | +0.65% | -9.59% | $432779.76 | $93.60 | ||
| 5096 | YAI | $0.00391473176 | +0.26% | +4.73% | +3.63% | $360159.46 | $1050.19 | ||
| 5236 | TGMETRICS | $0.00037768123 | -0.15% | +4.51% | -9.76% | $332311.48 | $5181.94 | ||
| 5302 | DYOR | $0.00065164105 | +0.28% | +6.18% | +0.47% | $317142.32 | $85.08 | ||
| 5321 | ALPHA | $0.00031370090 | -0.72% | +11.24% | +34.43% | $313966.41 | $9188.19 | ||
| 5404 | WSDM | $0.00061218182 | +0.20% | +0.25% | -1.29% | $298657.64 | $539495.28 | ||
| 5464 | KOLSCAN | $0.00029481684 | +0.04% | +12.63% | +1.52% | $284316.93 | $6188.88 | ||
| 5505 | VISION | $0.20575171764 | +0.50% | +5.21% | +6.64% | $276935.33 | $21.71 | ||
| 5516 | INX | $0.00134048653 | +0.26% | +5.31% | +6.28% | $275003.80 | $234.81 | ||
| 5545 | NVG8 | $0.00190071369 | +3.99% | -11.94% | +14.53% | $269700.48 | $39603.63 | ||
| 5583 | SUBHUB | $0.00277680263 | -2.63% | -17.79% | +3.88% | $261409.72 | $615138.73 | ||
| 5696 | KOLT | $0.03037900623 | +0.21% | +8.36% | +6.84% | $243114.91 | $643.96 | ||
| 5911 | PNTH | $0.00020791258 | -0.00% | +1.82% | -27.91% | $207863.82 | $1897.11 | ||
| 6076 | QKNTL | $0.00234256316 | -0.10% | +8.17% | -13.28% | $187261.59 | $32.42 | ||
| 6219 | KOL | $0.01719163644 | - | +5.52% | +8.78% | $171916.55 | $136.37 | ||
| 6339 | KOLS | $0.00016018569 | - | +0.37% | +0.44% | $160176.87 | $15.46 | ||
| 6400 | SVMAI | $0.00015285755 | +0.04% | -2.01% | -1.75% | $152738.90 | $2941.50 | ||
| 6707 | DATA | $0.00016140705 | +0.03% | +5.20% | -16.88% | $125336.05 | $151.47 | ||
| 6791 | XALPHA | $0.00118809873 | +0.26% | +3.14% | +5.89% | $118797.57 | $135.20 | ||
| 6841 | SCOOP | $0.00011424387 | +1.02% | +4.29% | +1.29% | $114192.58 | $217.72 | ||
| 6960 | RBOT | $0.00821503661 | - | - | +0.20% | $108692.34 | $54.41 | ||
| 7087 | ANTIRUG | $0.00009752067 | +0.43% | +6.24% | -6.36% | $97595.27 | $277.43 | ||
| 7134 | AIGMX | $0.00009507796 | +1.22% | +4.52% | -27.42% | $95082.66 | $4579.89 | ||
| 7221 | CFX | $0.00009025341 | -1.07% | -1.90% | - | $90243.32 | $1195.02 | ||
| 7420 | VELAI | $0.00007256524 | -0.47% | +24.52% | -32.40% | $80184.59 | $1046.44 | ||
| 7537 | SCOUT | $0.00007495290 | +0.20% | +3.83% | +0.48% | $75066.76 | $131239.06 | ||
| 7577 | FYDE | $0.00422110453 | +0.11% | -14.22% | -10.06% | $73256.68 | $15695.06 | ||
| 7667 | SCRB | $0.00006921910 | -0.47% | +5.01% | -8.07% | $69217.18 | $217.50 | ||
| 7837 | HELIO | $0.00006782581 | -1.33% | +2.71% | +7.56% | $63165.43 | $165.75 | ||
| 7845 | GEMXBT | $0.00006625289 | -0.15% | +2.20% | +6.72% | $62960.13 | $219.00 | ||
| 8240 | SGT | $0.00054951680 | - | +5.79% | +2.99% | $48287.63 | $430.61 | ||
| 8374 | LENS | $0.00045265377 | - | - | +2.97% | $45267.29 | $12.25 | ||
| 8527 | OMIRA | $0.00041648281 | - | - | +1.38% | $41646.18 | $14.60 | ||
| 8490 | AWARE | $0.00146553472 | +0.03% | +0.19% | -7.76% | $41279.87 | $3.96 | ||
| 8568 | ARITECT | $0.00004007498 | -0.03% | +0.46% | -9.12% | $39696.27 | $851.78 | ||
| 8716 | MA | $0.00034273162 | +0.47% | -5.98% | +7.12% | $36037.93 | $26996.34 | ||
| 8596 | HRZ | $0.00386972945 | - | - | +3.88% | $33206.95 | $33.79 |
إعلان