إعلان
إعلان
Analytics العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية6.3%
$1.57 مليارالحجم خلال 24 ساعة
$205.33 ملايين
هيمنة السوق
GRT 33.68%SOSO 10.52%KAITO 10.40%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 150 | GRT | $0.04983892403 | -0.22% | +0.72% | -3.94% | $529.40M | $23.90M | ||
| 315 | SOSO | $0.60115176007 | -0.17% | -0.14% | -8.02% | $165.27M | $8.70M | ||
| 317 | KAITO | $0.67745 | +0.29% | +1.58% | -8.22% | $163.41M | $13.04M | ||
| 370 | ARKM | $0.23822 | +0.28% | +2.26% | -5.22% | $126.65M | $27.60M | ||
| 371 | MAG7.SSI | $0.73980750659 | -0.05% | +1.20% | +0.05% | $125.53M | $1.30M | ||
| 634 | SIGN | $0.03888167693 | +0.79% | -2.83% | -4.04% | $52.51M | $5.27M | ||
| 653 | SQD | $0.05455703478 | -1.10% | +0.12% | -3.71% | $49.57M | $13.51M | ||
| 828 | COOKIE | $0.05594107969 | +0.43% | +1.76% | +2.33% | $35.59M | $4.53M | ||
| 873 | CGPT | $0.03752508400 | +0.27% | +0.97% | -4.09% | $32.52M | $4.82M | ||
| 925 | TREE | $0.29127 | +0.28% | +1.43% | +0.19% | $29.52M | $55620.04 | ||
| 952 | DLC | $0.03160792675 | -0.05% | -1.81% | -0.40% | $28.16M | $8273.35 | ||
| 983 | TRUST | $0.14703092584 | -0.02% | -0.29% | -15.49% | $26.34M | $13.39M | ||
| 1131 | TREE | $0.13028056719 | +0.18% | +2.17% | -11.82% | $20.47M | $13.93M | ||
| 1342 | DEXT | $0.20286545463 | -0.10% | +1.81% | -3.23% | $14.35M | $37147.36 | ||
| 1392 | TOKEN | $0.00424500616 | -0.60% | +2.05% | -17.27% | $13.16M | $4.65M | ||
| 1409 | C | $0.07966572932 | +0.14% | +2.37% | -5.95% | $12.77M | $10.92M | ||
| 1506 | TURTLE | $0.07155483344 | +0.41% | +0.92% | -12.79% | $11.08M | $3.96M | ||
| 1514 | BAS | $0.00439715525 | +1.37% | -0.27% | -15.06% | $11.03M | $6.86M | ||
| 1602 | ASP | $0.04273156075 | -0.01% | -1.36% | -2.42% | $9.85M | $808127.85 | ||
| 1646 | HASHAI | $0.00010375916 | -2.06% | -3.68% | -9.27% | $9.30M | $478290.39 | ||
| 1688 | B3TR | $0.02627219306 | -0.10% | +0.81% | -7.74% | $8.70M | $1.44M | ||
| 1709 | KRL | $0.20844890752 | +0.12% | +1.03% | -0.44% | $8.39M | $162157.06 | ||
| 1836 | BMT | $0.02754838427 | -0.01% | +1.53% | -8.80% | $7.06M | $5.59M | ||
| 1838 | LAB | $0.09133207494 | +0.77% | +15.86% | -1.31% | $7.04M | $15.89M | ||
| 2153 | TA | $0.02621989472 | +0.72% | -0.22% | -14.95% | $4.73M | $1.51M | ||
| 2256 | EAI | $0.04673257003 | +0.67% | +13.69% | +5.55% | $4.24M | $199887.43 | ||
| 2367 | BCUT | $0.00615333730 | +0.57% | -4.22% | -10.25% | $3.75M | $507101.57 | ||
| 2440 | I | $0.00003491295 | +0.71% | +3.60% | -1.74% | $3.50M | $352010.74 | ||
| 2468 | DOBO | $0.0…06204 | +0.40% | +2.56% | +0.21% | $3.37M | $80.16 | ||
| 2491 | AIKEK | $0.01375595286 | -0.07% | -0.24% | -23.04% | $3.27M | $6351.59 | ||
| 2512 | LVVA | $0.00217996611 | +0.31% | -0.74% | -19.29% | $3.23M | $5.40M | ||
| 2674 | QUP | $0.00137660030 | +1.71% | -3.79% | -49.54% | $2.75M | $676.10 | ||
| 2809 | GLQ | $0.00721149468 | +0.91% | +5.21% | +5.35% | $2.43M | $136430.09 | ||
| 2961 | MDEX | $0.00697270901 | +7.07% | +4.40% | -11.85% | $2.07M | $2077.45 | ||
| 3032 | GRIX | $0.01807521895 | - | - | +0.21% | $1.99M | $153.47 | ||
| 3108 | DCK | $0.00254986987 | +0.29% | -0.83% | -2.56% | $1.80M | $488587.49 | ||
| 3120 | FAIR | $0.00004044625 | +1.89% | +11.69% | +51.68% | $1.77M | $338496.74 | ||
| 3195 | LOT | $0.01102694720 | -0.05% | +0.89% | -2.85% | $1.65M | $871580.53 | ||
| 3217 | XER | $0.00564970985 | +0.79% | +1.26% | +0.33% | $1.63M | $809.55 | ||
| 3221 | TMAI | $0.00019849174 | +0.07% | +1.42% | -1.67% | $1.62M | $21996.71 | ||
| 3246 | UNIBOT | $1.59 | -0.63% | -1.31% | -0.16% | $1.59M | $74876.16 | ||
| 3338 | SQT | $0.00042685497 | -0.19% | +0.67% | -7.06% | $1.45M | $138491.31 | ||
| 3388 | SAGE | $0.00138544077 | - | -0.19% | +3.55% | $1.39M | $1.03 | ||
| 3420 | CFGI | $0.00016499103 | +0.41% | +16.48% | +5.69% | $1.35M | $7899.00 | ||
| 3575 | EVAL | $0.00117866690 | -5.13% | +17.41% | +37.13% | $1.18M | $14019.02 | ||
| 3619 | PUSH | $0.01261841739 | +0.27% | +1.47% | -2.16% | $1.14M | $406846.67 | ||
| 3667 | SAI | $0.00338199046 | +0.02% | +0.37% | +17.07% | $1.10M | $375420.30 | ||
| 3669 | BOT | $0.00869390142 | +0.49% | +4.17% | -1.11% | $1.09M | $1.02M | ||
| 3700 | MCN | $0.08771157798 | +6.92% | -3.98% | -0.36% | $1.06M | $5993.68 | ||
| 3717 | BEE | $0.01908117104 | - | +0.00% | -6.24% | $1.05M | $9.99 | ||
| 3841 | EAI | $0.00094295213 | +1.46% | +20.62% | +24.90% | $945348.27 | $338682.67 | ||
| 3923 | RADAR | $0.00057667762 | +3.49% | +6.25% | +5.34% | $880025.41 | $46570.67 | ||
| 3963 | FLORK | $0.00089167742 | -0.78% | -0.60% | +210.89% | $842705.61 | $97888.17 | ||
| 4082 | PPW | $0.00076753865 | +0.01% | -0.84% | +76.73% | $767497.25 | $6902.66 | ||
| 4156 | TRENCH | $0.00075553423 | +0.00% | +1.10% | +2.19% | $727421.55 | $825.02 | ||
| 4182 | BUZ | $0.04796762980 | +0.13% | -1.99% | -3.70% | $719932.37 | $14623.43 | ||
| 4432 | ARBUS | $0.00096575123 | +1.30% | -7.38% | +2.87% | $583149.68 | $156349.80 | ||
| 4634 | AIN | $0.00048538817 | -11.45% | +21.57% | +22.81% | $506320.16 | $40740.48 | ||
| 4704 | IRIS | $0.00095877191 | +0.45% | +15.29% | +8.80% | $478779.41 | $2862.17 | ||
| 4717 | SMARTCREDIT | $0.22892 | +0.13% | +1.06% | +6.50% | $473403.47 | $4.86 | ||
| 4743 | PRQ | $0.00157416148 | +0.18% | +1.42% | -43.38% | $460975.17 | $25.66 | ||
| 4789 | BDP | $0.01846717734 | +0.13% | +1.78% | -3.50% | $445128.03 | $93853.84 | ||
| 4825 | APES | $0.00428669594 | - | -1.19% | -10.18% | $428666.15 | $92.71 | ||
| 4845 | MVP | $0.00042573828 | +0.27% | -0.10% | -8.24% | $425750.94 | $5205.75 | ||
| 5091 | YAI | $0.00384541705 | +0.34% | +3.65% | +1.68% | $353934.80 | $24.30 | ||
| 5310 | TGMETRICS | $0.00035203670 | -0.26% | -2.90% | -16.40% | $311263.35 | $6560.89 | ||
| 5312 | DYOR | $0.00063809560 | +0.54% | +4.90% | -1.67% | $310697.28 | $67.84 | ||
| 5368 | ALPHA | $0.00030113422 | +8.39% | +6.73% | +25.96% | $300779.68 | $7624.43 | ||
| 5379 | WSDM | $0.00061027139 | -0.02% | -0.01% | -3.56% | $297617.39 | $534011.95 | ||
| 5443 | SUBHUB | $0.00301385480 | +1.79% | -16.61% | +20.03% | $283991.16 | $691864.26 | ||
| 5485 | KOLSCAN | $0.00028512832 | +0.40% | +10.87% | -10.25% | $274853.75 | $7831.30 | ||
| 5527 | INX | $0.00130047923 | +0.18% | +2.91% | +2.99% | $266948.51 | $227.80 | ||
| 5533 | VISION | $0.19914 | -0.66% | +2.01% | +2.09% | $266479.32 | $15.38 | ||
| 5546 | NVG8 | $0.00181666945 | -1.88% | -14.35% | +8.52% | $263921.91 | $44769.79 | ||
| 5764 | KOLT | $0.02834151376 | - | +1.62% | +0.01% | $226732.20 | $14.81 | ||
| 5911 | PNTH | $0.00020454049 | +0.14% | -6.83% | -28.92% | $204487.91 | $4478.39 | ||
| 6071 | QKNTL | $0.00231285229 | +0.29% | +10.47% | -14.09% | $184930.01 | $21.87 | ||
| 6222 | KOL | $0.01669126709 | +0.54% | +3.41% | +5.98% | $167120.75 | $132.40 | ||
| 6310 | KOLS | $0.00015866311 | - | +0.35% | -1.06% | $158654.37 | $15.32 | ||
| 6409 | SVMAI | $0.00014945042 | +0.91% | -4.07% | -4.88% | $149410.31 | $3376.74 | ||
| 6722 | DATA | $0.00015782560 | +0.39% | +2.86% | -18.28% | $122717.04 | $148.05 | ||
| 6813 | XALPHA | $0.00115270384 | +0.01% | +1.00% | +2.23% | $115479.58 | $131.17 | ||
| 6871 | SCOOP | $0.00011073848 | +0.53% | +2.60% | +0.67% | $110607.46 | $193.38 | ||
| 6957 | RBOT | $0.00813695199 | - | - | -0.41% | $107659.21 | $53.89 | ||
| 7114 | ANTIRUG | $0.00009445341 | -0.26% | +3.49% | -10.45% | $94629.29 | $386.04 | ||
| 7202 | CFX | $0.00009055792 | -0.19% | -3.60% | - | $90547.81 | $1168.06 | ||
| 7335 | AIGMX | $0.00008324732 | +0.69% | -15.38% | -33.25% | $83247.30 | $3756.78 | ||
| 7476 | VELAI | $0.00007008461 | +0.61% | -14.28% | -33.18% | $77443.51 | $1515.35 | ||
| 7560 | SCOUT | $0.00007302830 | +0.80% | +1.56% | -3.16% | $73028.33 | $133309.96 | ||
| 7638 | FYDE | $0.00440218036 | +1.23% | -11.38% | -4.70% | $69826.41 | $15178.57 | ||
| 7697 | SCRB | $0.00006762799 | +0.51% | +1.85% | -11.48% | $67321.65 | $135.64 | ||
| 7858 | HELIO | $0.00006664204 | -0.04% | +8.21% | +4.12% | $61635.20 | $3.83 | ||
| 7868 | GEMXBT | $0.00006427196 | -0.29% | -1.12% | +4.32% | $61165.22 | $174.15 | ||
| 8250 | SGT | $0.00053210305 | +0.28% | +3.39% | +0.05% | $46893.71 | $416.90 | ||
| 8358 | LENS | $0.00044835126 | - | - | +2.34% | $44837.02 | $12.14 | ||
| 8507 | OMIRA | $0.00041252411 | - | - | +0.76% | $41250.33 | $14.46 | ||
| 8100 | ASTRO | $0.02078859093 | - | - | +3.24% | $41228.24 | $50.76 | ||
| 8472 | AWARE | $0.00145476864 | - | -0.99% | -8.69% | $40979.09 | $10.85 | ||
| 8517 | ARITECT | $0.00004048617 | +0.07% | -0.77% | -14.18% | $40049.61 | $399.18 | ||
| 8573 | HRZ | $0.00383294734 | - | - | +3.24% | $32891.32 | $33.47 |
إعلان